Symbol | kupong | Avkastning % | Mognadsdatum | Term to maturity | Pris | Förändring % | Förändring |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.637% | 2034-02-15 | 9 år 303 dagar | 95.016 USD | +0.04% | 0.002 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.754% | 2034-06-01 | 10 år 44 dagar | 93.707 CAD | +1.43% | 0.053 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.267% | 2034-01-31 | 9 år 288 dagar | 102.830 GBP | 0.00% | 0.000 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.492% | 2034-02-15 | 9 år 303 dagar | 97.480 EUR | +1.01% | 0.025 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 3.002% | 2033-11-25 | 9 år 221 dagar | 104.086 EUR | +0.67% | 0.020 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.309% | 2034-04-30 | 10 år 12 dagar | 99.481 EUR | +0.46% | 0.015 EUR |
IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.904% | 2034-03-01 | 9 år 317 dagar | 102.703 EUR | +0.83% | 0.032 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.868% | 2034-03-20 | 9 år 336 dagar | 99.379 JPY | −1.36% | −0.012 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.263% | 2034-02-25 | 9 år 313 dagar | 100.763 CNY | −0.18% | −0.004 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.180% | 2033-08-14 | 9 år 118 dagar | 99.989 INR | −0.18% | −0.013 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.956% | 2034-03-07 | 9 år 323 dagar | 84.575 HKD | +0.03% | 0.001 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.368% | 2033-09-01 | 9 år 136 dagar | 100.050 SGD | −0.88% | −0.030 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.963% | 2033-11-07 | 9 år 203 dagar | 105.351 MYR | −0.45% | −0.018 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.910% | 2034-02-15 | 9 år 303 dagar | 97.981 IDR | −0.96% | −0.067 IDR |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.720% | 2033-06-17 | 9 år 60 dagar | 105.067 THB | −2.51% | −0.070 THB |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.335% | 2034-05-21 | 10 år 33 dagar | 95.262 AUD | −0.14% | −0.006 AUD |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.012% | 2034-02-20 | 9 år 308 dagar | 99.047 EUR | +0.77% | 0.023 EUR |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.055% | 2034-10-22 | 10 år 187 dagar | 98.179 EUR | +0.89% | 0.027 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.507% | 2033-01-01 | 8 år 258 dagar | 950.976 BRL | 0.00% | 0.000 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 6.240% | 2034-01-01 | 9 år 258 dagar | 100.062 CLP | 0.00% | 0.000 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.910% | 2032-06-30 | 8 år 73 dagar | 79.435 COP | 0.00% | 0.000 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.331% | 2033-10-13 | 9 år 178 dagar | 82.181 CZK | −4.37% | −0.198 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.533% | 2033-11-15 | 9 år 211 dagar | 97.616 DKK | +1.60% | 0.040 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.492% | 2034-02-15 | 9 år 303 dagar | 97.480 EUR | +1.01% | 0.025 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.961% | 2033-09-15 | 9 år 150 dagar | 100.305 EUR | +0.95% | 0.028 EUR |
GR10YGreece 10 Year Government Bonds Yield | 4.25% | 3.478% | 2033-06-15 | 9 år 58 dagar | 105.955 EUR | +0.64% | 0.022 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 7.150% | 2032-11-24 | 8 år 220 dagar | 84.941 HUF | −1.11% | −0.080 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.311% | 2031-01-24 | 6 år 281 dagar | 95.751 ISK | 0.00% | 0.000 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.923% | 2034-10-18 | 10 år 183 dagar | 97.119 EUR | −0.07% | −0.002 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.668% | 2032-02-12 | 7 år 300 dagar | 77.490 EUR | −0.19% | −0.007 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.747% | 2033-07-15 | 9 år 88 dagar | 98.004 EUR | +0.96% | 0.026 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.955% | 2034-05-15 | 10 år 27 dagar | 94.465 NZD | +0.10% | 0.005 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.855% | 2033-08-15 | 9 år 119 dagar | 93.394 NOK | −0.36% | −0.014 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 7.380% | 2032-08-12 | 8 år 116 dagar | 92.574 PEN | 0.00% | 0.000 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.799% | 2034-01-25 | 9 år 282 dagar | 96.117 PHP | 0.00% | 0.000 PHP |
PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.732% | 2033-10-25 | 9 år 190 dagar | 101.880 PLN | −1.17% | −0.068 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.179% | 2034-10-20 | 10 år 185 dagar | 97.319 PLN | +0.51% | 0.016 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.850% | 2033-10-30 | 9 år 195 dagar | 102.331 RON | 0.00% | 0.000 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 14.180% | 2034-05-10 | 10 år 22 dagar | 68.215 RUB | 0.00% | 0.000 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.543% | 2033-06-08 | 9 år 51 dagar | 100.625 EUR | −0.03% | −0.001 EUR |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.680% | 2030-01-31 | 5 år 288 dagar | 88.650 ZAR | −0.23% | −0.025 ZAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.559% | 2033-12-10 | 9 år 236 dagar | 10605.480 KRW | −2.28% | −0.083 KRW |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.480% | 2033-11-11 | 9 år 207 dagar | 93.850 SEK | 0.00% | 0.000 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 3.50% | 0.746% | 2033-04-08 | 8 år 355 dagar | 123.790 CHF | +0.95% | 0.007 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.700% | 2034-06-21 | 10 år 64 dagar | 97.034 TWD | 0.00% | 0.000 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 26.550% | 2033-10-05 | 9 år 170 dagar | 98.801 TRY | 0.00% | 0.000 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 2.30% | 2.923% | 2034-03-07 | 9 år 323 dagar | 94.722 VND | 0.00% | 0.000 VND |