Symbol | kupong | Avkastning % | Mognadsdatum | Term to maturity | Pris | Förändring % | Förändring |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 3.88% | 3.712% | 2034-08-15 | 9 år 339 dagar | 101.344 USD | +0.27% | 0.010 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.010% | 2034-06-01 | 9 år 264 dagar | 99.915 CAD | +1.48% | 0.044 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 3.874% | 2034-07-31 | 9 år 324 dagar | 103.051 GBP | +0.47% | 0.018 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.177% | 2034-08-15 | 9 år 339 dagar | 103.736 EUR | +0.37% | 0.008 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.00% | 2.890% | 2034-11-25 | 10 år 76 dagar | 100.950 EUR | +0.17% | 0.005 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.007% | 2034-10-31 | 10 år 51 dagar | 103.823 EUR | +0.03% | 0.001 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.559% | 2034-07-01 | 9 år 294 dagar | 102.631 EUR | +0.34% | 0.012 EUR |
JP10YJapan 10 Year Government Bonds Yield | 1.10% | 0.895% | 2034-06-20 | 9 år 283 dagar | 101.842 JPY | −0.44% | −0.004 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.27% | 2.120% | 2034-05-25 | 9 år 257 dagar | 101.308 CNY | −0.42% | −0.009 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.10% | 6.852% | 2034-04-08 | 9 år 210 dagar | 101.715 INR | −0.03% | −0.002 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 2.798% | 2034-03-07 | 9 år 178 dagar | 93.709 HKD | −0.67% | −0.019 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 2.566% | 2034-05-01 | 9 år 233 dagar | 106.870 SGD | −1.38% | −0.036 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.778% | 2033-11-07 | 9 år 58 dagar | 106.625 MYR | −0.03% | −0.001 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.611% | 2034-02-15 | 9 år 158 dagar | 100.093 IDR | −0.05% | −0.003 IDR |
TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.560% | 2034-06-17 | 9 år 280 dagar | 102.056 THB | −0.19% | −0.005 THB |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 3.914% | 2034-05-21 | 9 år 253 dagar | 98.683 AUD | +0.05% | 0.002 AUD |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.690% | 2034-02-20 | 9 år 163 dagar | 101.717 EUR | +0.11% | 0.003 EUR |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 2.787% | 2034-10-22 | 10 år 42 dagar | 100.547 EUR | +0.36% | 0.010 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.778% | 2033-01-01 | 8 år 113 dagar | 930.279 BRL | +0.03% | 0.003 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.380% | 2034-01-01 | 9 år 113 dagar | 105.634 CLP | −0.19% | −0.010 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 9.620% | 2032-06-30 | 7 år 294 dagar | 86.013 COP | −3.22% | −0.320 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 3.680% | 2033-10-13 | 9 år 33 dagar | 87.220 CZK | −0.22% | −0.008 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.132% | 2033-11-15 | 9 år 66 dagar | 100.970 DKK | −1.20% | −0.026 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.60% | 2.178% | 2034-08-15 | 9 år 339 dagar | 103.740 EUR | +0.41% | 0.009 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.644% | 2033-09-15 | 9 år 5 dagar | 102.824 EUR | +0.27% | 0.007 EUR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.235% | 2034-06-15 | 9 år 278 dagar | 101.148 EUR | −1.52% | −0.050 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.320% | 2032-11-24 | 8 år 75 dagar | 90.162 HUF | +0.96% | 0.060 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.004% | 2031-01-24 | 6 år 136 dagar | 97.429 ISK | 0.00% | 0.000 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.593% | 2034-10-18 | 10 år 38 dagar | 100.058 EUR | +0.58% | 0.015 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.556% | 2032-02-12 | 7 år 155 dagar | 79.090 EUR | +5.96% | 0.200 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.468% | 2034-07-15 | 9 år 308 dagar | 100.272 EUR | +0.33% | 0.008 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.246% | 2034-05-15 | 9 år 247 dagar | 100.026 NZD | +0.43% | 0.018 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.232% | 2033-08-15 | 8 år 339 dagar | 98.303 NOK | +0.28% | 0.009 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.090% | 2032-08-12 | 7 år 337 dagar | 100.365 PEN | −0.65% | −0.040 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.108% | 2034-01-25 | 9 år 137 dagar | 100.993 PHP | 0.00% | 0.000 PHP |
PL10YPoland 10 Year Government Bonds Yield | 5.00% | 5.307% | 2034-10-25 | 10 år 45 dagar | 97.629 PLN | −0.49% | −0.026 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 2.809% | 2034-10-20 | 10 år 40 dagar | 100.567 PLN | +0.04% | 0.001 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.840% | 2033-10-30 | 9 år 50 dagar | 102.359 RON | 0.00% | 0.000 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 15.089% | 2034-05-10 | 9 år 242 dagar | 62.641 RUB | −3.45% | −0.539 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.255% | 2033-06-08 | 8 år 271 dagar | 102.763 EUR | +0.22% | 0.007 EUR |
KR10YSouth Korea 10 Year Government Bonds Yield | 3.50% | 3.010% | 2034-06-10 | 9 år 273 dagar | 10499.530 KRW | −0.79% | −0.024 KRW |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 9.010% | 2030-01-31 | 5 år 143 dagar | 95.743 ZAR | −0.11% | −0.010 ZAR |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 1.949% | 2033-11-11 | 9 år 62 dagar | 98.339 SEK | −0.71% | −0.014 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 0.00% | 0.477% | 2034-06-26 | 9 år 289 dagar | 95.450 CHF | +2.80% | 0.013 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.63% | 1.548% | 2034-06-21 | 9 år 284 dagar | 100.691 TWD | 0.00% | 0.000 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 27.010% | 2033-10-05 | 9 år 25 dagar | 97.167 TRY | 0.00% | 0.000 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 4.00% | 2.808% | 2034-10-17 | 10 år 37 dagar | 110.354 VND | −0.67% | −0.019 VND |