Obligationer

En statlig obligation utfärdas av en nationell regering. Investerare lånar pengar till en fast eller rörlig ränta. Genom att utfärda obligationer får staten pengar som kan föras in i ekonomin i form av lågräntelån. Obligationens alfanumeriska kod representerar det förkortade namnet på den utfärdande staten samt tiden till förfallodagen. Exempelvis är US02Y den amerikanska statsobligationen som förfaller om 2 år. Flikarna nedan gör det enkelt att byta mellan obligationspriset och avkastningen.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.551.36%0.021.551.51Stark sälj
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.001.523.37%0.051.521.46Sälj
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.442.67%0.041.441.38Sälj
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.502.48%0.041.501.44Sälj
AU10Y Australiensiska statsobligationer 10 år avkastning
3.2520290421.001.832.43%0.041.831.76Sälj
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.982.39%0.051.981.91Sälj
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.472.04%0.052.472.39Sälj
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.523.88%0.02-0.13-0.94Sälj
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.472.09%0.01-0.47-0.51Sälj
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.393.90%0.02-0.39-0.43Sälj
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.108.64%0.01-0.09-0.12Sälj
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.462.26%0.010.470.44Sälj
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.821.59%0.010.840.80Sälj
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.101.12%0.011.121.06Sälj
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.001.460.95%0.011.491.42Sälj
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66Köp
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.660.00%0.001.661.66Sälj
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.640.61%0.011.641.63Sälj
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.511.75%0.031.521.50Sälj
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.501.69%0.031.521.49Sälj
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.461.53%0.021.481.45Sälj
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.571.61%0.031.601.56Sälj
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.860.70%0.011.891.85Sälj
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520200117.002.400.42%0.012.412.36Sälj
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.1220210705.002.58-5.89%-0.162.592.54Stark sälj
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220211011.002.772.49%0.072.852.72Köp
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.002.97-1.23%-0.043.032.90Sälj
CN10Y Kina statsobligationer 10 år avkastning
3.2520281122.003.14-0.11%-0.003.143.09Sälj
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.642.12%0.083.663.60Köp
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.1220391015.003.71-0.78%-0.033.723.64Sälj
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.740.57%0.023.753.59Sälj
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.580.63%0.00-0.57-0.61Sälj
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.44-0.76%-0.00-0.43-0.47Sälj
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.390.81%0.00-0.38-0.42Sälj
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.000.05-4.26%-0.000.060.04Sälj
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.36-4.65%-0.020.380.34Sälj
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.54-0.11%-0.00-0.52-0.58Sälj
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.501.95%0.01-0.50-0.53Sälj
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.411.06%0.00-0.40-0.43Sälj
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.204.26%0.01-0.19-0.22Sälj
FR10Y Franska statsobligationer 10 år avkastning
0.5020290525.000.361.11%0.000.370.35Sälj
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.730.60%0.000.750.72Sälj
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.910.61%0.010.930.86Sälj
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.010.54%0.011.030.99Sälj
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.290.41%0.011.311.27Sälj
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.550.38%0.011.591.50Sälj
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200313.00-0.571.32%0.01-0.57-0.60Sälj
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210312.00-0.561.06%0.01-0.56-0.58Sälj
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.550.99%0.01-0.54-0.56Sälj
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.392.30%0.01-0.39-0.40Sälj
DE10Y Tyska statsobligationer 10 år avkastning
0.2520290215.00-0.0241.61%0.01-0.01-0.03Sälj
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.202.27%0.000.220.18Sälj
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.380.85%0.000.400.37Sälj
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.510.65%0.000.540.50Sälj
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.580.67%0.000.610.57Sälj
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.8751.82%0.641.96-1.53Köp
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.002.721.30%0.032.852.17Sälj
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.002.631.15%0.032.642.57Köp
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.003.790.55%0.023.793.74Köp
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.160.54%0.024.164.11Sälj
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.470.39%0.024.474.42Sälj
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.004.610.03%0.004.624.57Sälj
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.7520200521.001.48-3.04%-0.051.521.38Sälj
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020210222.001.43-3.64%-0.051.481.33Sälj
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.8820220620.001.40-2.65%-0.041.441.28Sälj
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.41-3.32%-0.051.461.31Sälj
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.001.51-3.34%-0.051.561.41Sälj
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.001.54-4.09%-0.071.611.44Sälj
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.55-1.33%-0.096.646.46Sälj
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.57-0.02%-0.006.656.50Sälj
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.006.930.40%0.036.956.89Sälj
IN10Y Indien statsobligationer 10 år avkastning
6.8820260906.007.360.37%0.037.367.20Stark sälj
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.801.19%0.097.807.68Köp
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.740.57%0.047.787.65Sälj
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.630.91%0.066.846.41Sälj
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.006.92-0.03%-0.007.076.70Sälj
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.06-0.91%-0.067.157.01Sälj
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.59-0.45%-0.037.647.52Stark sälj
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.01-0.49%-0.048.027.94Stark sälj
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.008.09-0.18%-0.018.117.97Sälj
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.37-0.03%-0.008.378.28Sälj
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.41-0.02%-0.008.418.31Sälj
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.53-6.07%-0.03-0.50-0.59Sälj
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.471.38%0.01-0.47-0.53Sälj
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.212.69%0.01-0.20-0.23Sälj
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.0515.37%0.01-0.04-0.07Sälj
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.600.66%0.000.610.58Sälj
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.970.21%0.000.980.94Sälj
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
4.2520200301.000.055.94%0.000.12-0.07Köp
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.44-13.55%-0.070.510.39Sälj
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.000.77-8.65%-0.070.850.73Sälj
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.46-3.80%-0.061.531.44Sälj
IT10Y Italien statsobligationer 10 år avkastning
2.7520281201.002.46-1.35%-0.032.532.44Sälj
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.003.08-0.26%-0.013.153.03Sälj
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.23-0.85%-0.033.303.21Stark sälj
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.47-0.66%-0.023.543.45Stark sälj
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.45-0.68%-0.023.533.43Stark sälj
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200315.00-0.178.25%0.02-0.17-0.20Sälj
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210301.00-0.168.65%0.02-0.16-0.19Sälj
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20211220.00-0.179.00%0.02-0.17-0.20Sälj
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20231220.00-0.188.10%0.02-0.17-0.20Sälj
JP10Y Japan statsobligationer 10 år avkastning
20281220.00-0.0722.22%0.02-0.07-0.09Sälj
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020331220.000.1616.07%0.020.160.13Sälj
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020381220.000.377.18%0.020.370.34Sälj
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220481220.000.556.53%0.030.550.51Sälj
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.625.63%0.030.630.58Sälj
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520200610.001.821.04%0.021.821.76Köp
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520210610.001.81-0.62%-0.011.821.77Sälj
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.78-0.34%-0.011.791.74Sälj
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.8820240310.001.810.12%0.001.811.77Stark sälj
KR10Y Korea statsobligationer 10 år avkastning
2.3820281210.001.920.85%0.021.921.86Sälj
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.961.62%0.031.961.92Sälj
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.951.88%0.041.951.91Sälj
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.42-0.00%-0.003.433.40Sälj
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.590.28%0.013.593.55Sälj
MY10Y Malaysias statsobligationer 10 år avkastning
3.8820290815.003.830.52%0.023.833.79Sälj
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.170.00%0.004.174.14Sälj
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.35-0.11%-0.014.364.33Sälj
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.620.22%0.014.624.58Sälj
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.59-1.55%-0.01-0.56-0.63Sälj
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.560.85%0.00-0.56-0.60Sälj
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.561.46%0.01-0.55-0.58Sälj
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.372.14%0.01-0.37-0.40Sälj
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.0819.97%0.010.090.06Sälj
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.332.90%0.010.340.30Sälj
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.432.03%0.010.450.41Sälj
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.630.88%0.010.660.61Sälj
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.530.99%0.011.531.51Sälj
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.001.530.33%0.011.531.51Sälj
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.88-1.83%-0.041.881.85Sälj
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.270.12%0.001.281.22Köp
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.350.25%0.001.351.31Köp
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.64-0.05%-0.001.651.60Sälj
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.0020210425.001.681.76%0.032.161.36Köp
PL05Y Polen statsobligationer 5 års-räntan
2.5020240425.002.21-3.44%-0.082.292.16Köp
PL10Y Polen statsobligationer 10 års avkastning.
5.7520290425.002.750.40%0.012.842.64Sälj
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.27-3.82%-0.01-0.26-0.32Sälj
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.097.94%0.01-0.08-0.13Sälj
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.245.29%0.010.240.20Sälj
PT10Y Portugal statsobligationer 10 år avkastning
1.8820290615.001.300.08%0.001.331.28Sälj
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.910.24%0.001.911.86Sälj
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.001.961.57%0.031.961.88Sälj
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.071.22%0.032.072.00Sälj
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.310.87%0.022.312.25Sälj
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.381.06%0.032.382.31Sälj
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.521.00%0.032.522.46Sälj
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.110.39%0.037.146.92Sälj
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
10.5020261221.008.780.35%0.038.878.72Köp
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
8.0020300131.009.30-0.17%-0.029.329.24Stark köp
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.8820350228.009.72-0.40%-0.049.779.48Stark köp
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Mina kölappar Kontakta supporten Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut