Obligationsmarknaden

Obligationer

En statlig obligation utfärdas av en nationell regering. Investerare lånar pengar till en fast eller rörlig ränta. Genom att utfärda obligationer får staten pengar som kan föras in i ekonomin i form av lågräntelån. Obligationens alfanumeriska kod representerar det förkortade namnet på den utfärdande staten samt tiden till förfallodagen. Exempelvis är US02Y den amerikanska statsobligationen som förfaller om 2 år. Flikarna nedan gör det enkelt att byta mellan obligationspriset och avkastningen.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.7520191021.001.950.12%0.001.951.93Köp
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.002.05-0.56%-0.012.062.03Köp
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520210515.002.08-0.66%-0.012.092.06Köp
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
5.5020230421.002.26-0.50%-0.012.272.24Köp
AU10Y Australiensiska statsobligationer 10 år avkastning
2.7520281121.002.67-0.65%-0.022.692.65Sälj
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.83-0.68%-0.022.852.81Sälj
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.003.19-0.26%-0.013.203.16Sälj
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.60-3.24%-0.020.14-0.62Sälj
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.550.11%0.00-0.53-0.57Sälj
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.401.15%0.00-0.39-0.42Sälj
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.000.0378.95%0.010.030.01Sälj
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.820.97%0.010.820.80Sälj
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.320.90%0.011.341.28Stark köp
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.540.71%0.011.561.50Köp
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.810.59%0.011.821.77Stark köp
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.7520190816.002.800.00%0.002.802.76Sälj
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.002.90-0.15%-0.002.912.86Sälj
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220210705.003.000.33%0.013.002.94Sälj
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520230712.003.15-0.47%-0.013.173.11Sälj
CN10Y Kina statsobligationer 10 år avkastning
3.5020280816.003.39-1.14%-0.043.433.35Sälj
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.2520330812.003.83-0.06%-0.003.833.79Sälj
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820381023.004.010.00%0.004.013.97Sälj
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.8820480723.004.00-0.47%-0.024.023.94Sälj
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.601.39%0.01-0.60-0.62Sälj
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.454.50%0.02-0.45-0.50Sälj
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.1515.65%0.03-0.15-0.20Sälj
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.353.98%0.010.350.33Sälj
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.832.74%0.020.830.80Köp
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.59-0.96%-0.01-0.57-0.64Sälj
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.433.28%0.01-0.43-0.47Sälj
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.246.54%0.02-0.24-0.27Sälj
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.000.1011.23%0.010.100.08Sälj
FR10Y Franska statsobligationer 10 år avkastning
0.7520281125.000.781.92%0.010.780.76Sälj
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.222.51%0.031.221.17Stark köp
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.341.01%0.011.351.30Stark köp
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.440.93%0.011.451.41Köp
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.710.68%0.011.721.68Stark köp
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.942.32%0.041.941.86Stark köp
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20190913.00-0.621.93%0.01-0.62-0.70Stark köp
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20200911.00-0.611.83%0.01-0.61-0.64Sälj
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.512.61%0.01-0.51-0.54Stark sälj
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.219.01%0.02-0.21-0.24Sälj
DE10Y Tyska statsobligationer 10 år avkastning
0.2520280815.000.395.93%0.020.390.36Stark sälj
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.683.22%0.020.680.64Sälj
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.842.55%0.020.840.81Sälj
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.992.12%0.020.990.95Sälj
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.001.051.90%0.021.051.03Sälj
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.3917.45%0.211.390.33Köp
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.004.021.29%0.054.023.46Köp
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.470.01%0.003.473.39Köp
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.57-0.01%-0.004.574.53Köp
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.005.040.14%0.015.045.00Stark köp
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.005.310.07%0.005.315.27Stark köp
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.370.08%0.005.375.32Stark köp
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.0020191119.001.860.00%0.001.861.76Sälj
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.7520200820.001.94-2.93%-0.062.001.84Sälj
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.002.09-2.28%-0.052.141.96Sälj
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.0020230605.002.16-2.17%-0.052.212.04Sälj
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820280822.002.31-1.22%-0.032.342.19Sälj
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.36-1.12%-0.032.382.23Sälj
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
6.8820190713.007.20-0.64%-0.057.257.17Sälj
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520200503.007.41-0.21%-0.027.427.34Stark sälj
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.690.35%0.037.697.65Sälj
IN10Y Indien statsobligationer 10 år avkastning
6.8820260906.007.810.00%0.007.817.68Sälj
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.008.080.10%0.018.088.05Sälj
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.008.150.00%0.008.188.00Sälj
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.403.65%0.267.406.51Köp
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.007.66-0.63%-0.057.667.37Sälj
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.6220230515.007.990.02%0.007.997.87Sälj
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.1220280515.008.080.00%0.008.087.94Sälj
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.6220330515.008.360.00%0.008.368.29Sälj
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.008.510.00%0.008.518.44Sälj
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
6.3820420415.008.85-0.78%-0.078.978.60Sälj
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
8.7520440215.008.81-3.10%-0.289.098.71Sälj
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.3820190618.00-0.49-8.02%-0.04-0.49-0.62Sälj
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
4.5020200418.00-0.491.38%0.01-0.49-0.55Sälj
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020201018.00-0.43-1.97%-0.01-0.43-0.47Köp
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
20221018.000.0330.34%0.010.030.01Stark köp
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.8820280515.001.020.19%0.001.021.02Stark köp
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.520.24%0.001.521.50Köp
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.52-10.75%-0.060.700.33Sälj
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.2520200615.001.6251.13%0.551.740.93Köp
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20210415.002.0621.61%0.372.151.58Köp
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.8820230315.002.52-0.68%-0.022.622.45Köp
IT10Y Italien statsobligationer 10 år avkastning
2.7520281201.003.480.41%0.013.543.41Stark köp
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.660.24%0.013.733.60Stark köp
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.910.33%0.013.963.85Stark köp
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.004.090.49%0.024.154.04Köp
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.004.010.43%0.024.083.95Stark köp
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20191115.00-0.17-1.21%-0.00-0.16-0.18Sälj
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20201101.00-0.14-1.14%-0.00-0.14-0.15Sälj
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210920.00-0.13-6.41%-0.01-0.13-0.15Sälj
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20230920.00-0.10-13.68%-0.01-0.09-0.11Sälj
JP10Y Japan statsobligationer 10 år avkastning
20280920.000.09-13.29%-0.010.110.08Sälj
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.6220330920.000.36-4.64%-0.020.380.35Sälj
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.6220380920.000.62-2.93%-0.020.640.61Sälj
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.8820480920.000.85-2.08%-0.020.860.84Sälj
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.97-1.75%-0.020.990.96Sälj
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520191210.001.82-0.01%-0.001.821.78Sälj
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520201210.001.96-0.14%-0.001.961.92Sälj
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.3820210910.001.98-0.23%-0.001.991.93Sälj
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.002.07-0.50%-0.012.082.02Sälj
KR10Y Korea statsobligationer 10 år avkastning
2.6220280610.002.23-0.81%-0.022.252.19Sälj
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.20-0.06%-0.002.202.16Sälj
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.13-1.06%-0.022.162.09Sälj
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.71-0.14%-0.013.713.69Köp
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.870.26%0.013.873.84Stark köp
MY10Y Malaysias statsobligationer 10 år avkastning
3.6220280615.004.16-0.12%-0.014.174.14Stark köp
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.59-0.00%-0.004.604.57Köp
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.790.00%0.004.804.78Köp
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.950.00%0.004.954.92Köp
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
4.0020190715.00-0.620.66%0.00-0.61-0.69Sälj
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.661.47%0.01-0.65-0.69Sälj
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.522.45%0.01-0.52-0.55Stark sälj
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.179.75%0.02-0.17-0.20Sälj
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.533.51%0.020.530.49Sälj
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.791.33%0.010.800.76Sälj
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.892.07%0.020.900.85Köp
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.001.111.91%0.021.111.07Köp
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
3.0020200415.001.82-1.08%-0.021.841.80Köp
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.002.15-0.92%-0.022.172.12Köp
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.69-1.10%-0.032.732.67Köp
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.270.17%0.001.271.23Köp
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.540.13%0.001.541.51Sälj
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.940.06%0.001.941.90Sälj
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.180.64%0.011.181.02Köp
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD
2.2520220425.002.19-0.00%-0.002.212.12Köp
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD
2.5020270725.003.200.17%0.013.243.16Stark köp
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
3.7520210415.000.01-50.50%-0.010.02-0.02Sälj
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
4.8820231025.000.780.21%0.000.780.76Köp
PT10Y Portugal statsobligationer 10 år avkastning
2.1220281017.001.990.23%0.001.991.97Köp
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.002.06-0.50%-0.012.062.01Köp
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.002.21-1.55%-0.032.232.16Sälj
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.42-1.62%-0.042.462.38Sälj
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.71-0.91%-0.032.742.66Sälj
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.73-1.26%-0.042.762.69Sälj
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.82-1.05%-0.032.852.78Sälj
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.530.01%0.007.547.35Stark sälj
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.430.07%0.018.448.39Sälj
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.009.150.03%0.009.159.10Sälj
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.74-1.91%-0.199.939.68Sälj
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
8.5020370131.009.920.11%0.019.929.84Sälj
ZA30Y SOUTH AFRICA GOVERNMENT BONDS 30 YR YIELD
8.7520490228.009.95-0.07%-0.019.969.93Sälj
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
1.1220200730.00-0.21-9.14%-0.02-0.15-0.28Sälj
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.7520210730.000.01-43.40%-0.010.11-0.03Köp
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.2520230730.000.610.46%0.000.640.35Köp
ES10Y Spanska statsobligationer 10 år avkastning
1.3820280730.001.640.05%0.001.651.60Köp
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
4.1220370131.002.28-0.27%-0.012.302.26Köp
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.6220481031.002.800.47%0.012.802.76Stark köp
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD
5.0020201201.00-0.420.24%0.00-0.42-0.45Köp
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Mina kölappar Kontakta supporten Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut