Termen CFD står för contract for difference som är ett finansiellt derivat. Det kan ses som ett privat kontrakt mellan två parter (vanligtvis en mäklare och en trader) som gör det möjligt för dem att utbyta skillnaden mellan nuvärdet av en underliggande tillgång och dess värde vid kontraktets slut. Bläddra ner för att visa alla tillgängliga CFDs eller använd sökrutan för att ange önskad tickersymbol.
AEX
AEX
|
657.67 | -0.86% | -5.68 | 661.36 | 652.17 | Sälj |
AU01
AUSTRALIA GOVERNMENT BONDS 1 YR
|
107.65 | -0.01% | -0.01 | 107.66 | 107.65 | Stark köp |
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
0.09 | 9.80% | 0.01 | 0.09 | 0.07 | Köp |
AU02
AUSTRALIA GOVERNMENT BONDS 2 YR
|
111.33 | -0.01% | -0.01 | 111.36 | 111.33 | Köp |
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
0.14 | 2.58% | 0.00 | 0.14 | 0.12 | Stark köp |
AU03
AUSTRALIA GOVERNMENT BONDS 3 YR
|
108.12 | -0.00% | -0.00 | 108.13 | 108.12 | Sälj |
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
0.14 | 0.87% | 0.00 | 0.14 | 0.12 | Köp |
AU05
AUSTRALIA GOVERNMENT BONDS 5 YR
|
117.04 | -0.19% | -0.22 | 117.08 | 117.04 | Sälj |
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
0.84 | 5.02% | 0.04 | 0.85 | 0.82 | Köp |
AU07
AUSTRALIA GOVERNMENT BONDS 7 YR
|
106.05 | -0.31% | -0.33 | 106.15 | 106.05 | Sälj |
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
1.36 | 3.54% | 0.05 | 1.37 | 1.34 | Stark köp |
AU10
Australien statsobligationer 10 år
|
96.79 | -0.55% | -0.54 | 96.89 | 96.79 | Stark sälj |
AU10Y
Australiensiska statsobligationer 10 år avkastning
|
1.84 | 3.29% | 0.06 | 1.85 | 1.82 | Stark köp |
AU15
AUSTRALIA GOVERNMENT BONDS 15 YR
|
106.78 | -0.69% | -0.74 | 106.91 | 106.78 | Stark sälj |
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
2.19 | 2.73% | 0.06 | 2.20 | 2.17 | Stark köp |
AU20
AUSTRALIA GOVERNMENT BONDS 20 YR
|
102.75 | -0.93% | -0.97 | 102.85 | 102.73 | Sälj |
AU200AUD
Australia 200
|
6709.00 | -0.43% | -29.30 | 6743.20 | 6656.30 | Sälj |
AU20Y
AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
|
2.57 | 2.40% | 0.06 | 2.59 | 2.56 | Köp |
AU30
AUSTRALIA GOVERNMENT BONDS 30 YR
|
78.82 | -1.27% | -1.01 | 78.91 | 78.78 | Sälj |
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
2.79 | 2.09% | 0.06 | 2.80 | 2.78 | Stark köp |
AXY
Australiensiska dollar valutaindex
|
77.28 | -0.64% | -0.50 | 78.12 | 77.08 | Sälj |
BE01
BELGIUM GOVERNMENT BONDS 1 YR
|
102.73 | 0.00% | 0.00 | 102.73 | 102.73 | Sälj |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
-0.62 | -3.80% | -0.02 | -0.60 | -0.66 | Sälj |
BE02
BELGIUM GOVERNMENT BONDS 2 YR
|
107.73 | 0.00% | 0.00 | 107.73 | 107.73 | Stark sälj |
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
-0.68 | -1.21% | -0.01 | -0.67 | -0.69 | Köp |
BE03
BELGIUM GOVERNMENT BONDS 3 YR
|
102.23 | 0.00% | 0.00 | 102.23 | 102.23 | Sälj |
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
-0.64 | -0.14% | -0.00 | -0.64 | -0.66 | Köp |
BE05
BELGIUM GOVERNMENT BONDS 5 YR
|
105.93 | 0.00% | 0.00 | 105.93 | 105.93 | Sälj |
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
-0.56 | -0.16% | -0.00 | -0.56 | -0.57 | Köp |
BE07
BELGIUM GOVERNMENT BONDS 7 YR
|
102.46 | 0.00% | 0.00 | 102.46 | 102.46 | Sälj |
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
-0.37 | -0.03% | -0.00 | -0.37 | -0.37 | Köp |
BE10
BELGIUM GOVERNMENT BONDS 10 YR
|
102.05 | 0.00% | 0.00 | 102.05 | 102.05 | Sälj |
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
-0.12 | -0.08% | -0.00 | -0.12 | -0.13 | Köp |
BE15
BELGIUM GOVERNMENT BONDS 15 YR
|
167.16 | 0.00% | 0.00 | 167.16 | 167.16 | Sälj |
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
0.16 | -0.43% | -0.00 | 0.16 | 0.15 | Köp |
BE20
BELGIUM GOVERNMENT BONDS 20 YR
|
98.99 | 0.00% | 0.00 | 98.99 | 98.99 | Sälj |
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
0.45 | 0.00% | 0.00 | 0.45 | 0.45 | Köp |
BE30
BELGIUM GOVERNMENT BONDS 30 YR
|
126.28 | 0.00% | 0.00 | 126.28 | 126.28 | Sälj |
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
0.70 | -0.01% | -0.00 | 0.70 | 0.69 | Köp |
BXY
Brittisk pund valutaindex
|
138.96 | -0.43% | -0.60 | 140.17 | 138.80 | Köp |
CA01
CANADIAN GOVERNMENT BONDS 1 YR
|
99.81 | 0.02% | 0.02 | 99.81 | 99.79 | Sälj |
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
0.20 | -9.09% | -0.02 | 0.23 | 0.20 | Köp |
CA02
CANADIAN GOVERNMENT BONDS 2 YR
|
99.93 | -0.04% | -0.04 | 99.98 | 99.93 | Sälj |
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
0.28 | 7.55% | 0.02 | 0.28 | 0.26 | Köp |
CA03
CANADIAN GOVERNMENT BONDS 3 YR
|
104.04 | -0.07% | -0.08 | 104.11 | 104.04 | Sälj |
CA03M
CANADIAN GOVERNMENT BONDS 3 MO
|
99.97 | 0.00% | 0.00 | 99.97 | 99.97 | Sälj |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
0.11 | -15.38% | -0.02 | 0.12 | 0.11 | Köp |
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
0.36 | 7.69% | 0.03 | 0.36 | 0.33 | Köp |
CA05
CANADIAN GOVERNMENT BONDS 5 YR
|
98.23 | -0.27% | -0.27 | 98.52 | 98.23 | Sälj |
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
0.90 | 7.37% | 0.06 | 0.90 | 0.84 | Köp |
CA06M
CANADIAN GOVERNMENT BONDS 6 MO
|
99.93 | 0.01% | 0.01 | 99.93 | 99.92 | Sälj |
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
0.16 | -11.11% | -0.02 | 0.19 | 0.16 | Köp |
CA10
CANADIAN GOVERNMENT BONDS 10 YR
|
90.96 | -0.82% | -0.75 | 91.89 | 90.95 | Sälj |
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
1.50 | 6.22% | 0.09 | 1.50 | 1.39 | Köp |
CA30
CANADIAN GOVERNMENT BONDS 30 YR
|
101.99 | -1.75% | -1.82 | 104.33 | 101.99 | Sälj |
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
1.91 | 4.19% | 0.08 | 1.91 | 1.82 | Köp |
CAC40
CAC 40 Index
|
5830.65 | 0.01% | 0.59 | 5844.69 | 5797.67 | Köp |
CN01
CHINA GOVERNMENT BONDS 1 YR
|
100.17 | 0.00% | 0.00 | 100.17 | 100.17 | Stark köp |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.22 | 0.00% | 0.00 | 2.22 | 2.22 | Stark sälj |
CN02
CHINA GOVERNMENT BONDS 2 YR
|
98.70 | -0.00% | -0.00 | 98.70 | 98.70 | Sälj |
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.95 | 0.04% | 0.00 | 2.95 | 2.92 | Köp |
CN03
CHINA GOVERNMENT BONDS 3 YR
|
99.94 | -0.05% | -0.05 | 99.99 | 99.92 | Köp |
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.90 | 0.73% | 0.02 | 2.92 | 2.86 | Köp |
CN05
CHINA GOVERNMENT BONDS 5 YR
|
99.79 | 0.02% | 0.01 | 99.79 | 99.77 | Köp |
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.07 | -0.11% | -0.00 | 3.08 | 3.06 | Köp |
CN07
CHINA GOVERNMENT BONDS 7 YR
|
100.26 | 0.09% | 0.09 | 100.26 | 100.17 | Köp |
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
3.23 | -0.48% | -0.02 | 3.25 | 3.22 | Köp |
CN10
Kina statsobligationer 10 år
|
100.02 | 0.06% | 0.06 | 100.02 | 99.96 | Köp |
CN10Y
Kina statsobligationer 10 år avkastning
|
3.27 | -0.21% | -0.01 | 3.27 | 3.26 | Köp |
CN15
CHINA GOVERNMENT BONDS 15 YR
|
102.09 | 0.44% | 0.45 | 102.09 | 101.64 | Köp |
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
3.55 | -1.10% | -0.04 | 3.59 | 3.52 | Sälj |
CN20
CHINA GOVERNMENT BONDS 20 YR
|
106.80 | 0.25% | 0.27 | 106.80 | 106.53 | Köp |
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
3.61 | -0.48% | -0.02 | 3.63 | 3.58 | Sälj |
CN30
CHINA GOVERNMENT BONDS 30 YR
|
100.36 | -0.14% | -0.14 | 100.50 | 100.36 | Köp |
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.79 | 0.21% | 0.01 | 3.81 | 3.76 | Köp |
CORNUSD
CFDs på majs
|
5.34 | 0.56% | 0.03 | 5.35 | 5.29 | Sälj |
CXY
Kanadensiska dollar valutaindex
|
78.97 | -0.05% | -0.04 | 79.53 | 78.77 | Köp |
DE01
GERMAN GOVERNMENT BONDS 1 YR
|
100.64 | 0.00% | 0.00 | 100.64 | 100.64 | Köp |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
-0.63 | -0.27% | -0.00 | -0.63 | -0.65 | Sälj |
DE02
GERMAN GOVERNMENT BONDS 2 YR
|
101.39 | 0.00% | 0.00 | 101.39 | 101.39 | Sälj |
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
-0.69 | -0.13% | -0.00 | -0.69 | -0.70 | Köp |
DE03
GERMAN GOVERNMENT BONDS 3 YR
|
102.17 | 0.00% | 0.00 | 102.17 | 102.17 | Sälj |
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
-0.70 | -0.09% | -0.00 | -0.70 | -0.71 | Köp |
DE05
GERMAN GOVERNMENT BONDS 5 YR
|
103.22 | 0.00% | 0.00 | 103.22 | 103.22 | Sälj |
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
-0.62 | -0.06% | -0.00 | -0.62 | -0.63 | Köp |
DE07
GERMAN GOVERNMENT BONDS 7 YR
|
107.27 | -0.00% | -0.00 | 107.27 | 107.27 | Sälj |
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
-0.53 | 0.00% | 0.00 | -0.53 | -0.53 | Köp |
DE10
Tyska statsobligationer 10 år
|
103.15 | 0.00% | 0.00 | 103.15 | 103.15 | Sälj |
DE10Y
Tyska statsobligationer 10 år avkastning
|
-0.31 | -0.03% | -0.00 | -0.31 | -0.31 | Köp |
DE15
GERMAN GOVERNMENT BONDS 15 YR
|
101.35 | 0.00% | 0.00 | 101.35 | 101.35 | Sälj |
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
-0.09 | -0.11% | -0.00 | -0.09 | -0.09 | Köp |
DE20
GERMAN GOVERNMENT BONDS 20 YR
|
192.75 | -0.00% | -0.00 | 192.75 | 192.75 | Sälj |
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
-0.03 | -1.50% | -0.00 | -0.03 | -0.04 | Köp |
DE25
GERMAN GOVERNMENT BONDS 25 YR
|
156.47 | 0.00% | 0.00 | 156.47 | 156.47 | Sälj |
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
0.06 | -0.33% | -0.00 | 0.06 | 0.06 | Köp |
DE30
GERMAN GOVERNMENT BONDS 30 YR
|
94.26 | 0.00% | 0.00 | 94.26 | 94.26 | Sälj |
DE30EUR
Germany 30
|
13987.40 | 0.07% | 9.20 | 14010.80 | 13867.90 | Köp |
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
0.20 | 0.05% | 0.00 | 0.20 | 0.20 | Stark köp |
DEU30
DAX-indexet
|
14056.34 | -0.17% | -23.69 | 14095.81 | 13959.27 | Stark köp |
DJI
Dow Jones Industrial genomsnittsindex
|
30924.14 | -1.11% | -345.95 | 31461.97 | 30547.53 | Sälj |
DK02
DENMARK GOVERNMENT BONDS 2 YR
|
101.25 | -0.00% | -0.00 | 101.26 | 101.25 | Stark sälj |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
-0.49 | -0.02% | -0.00 | -0.49 | -0.53 | Stark köp |
DK03
DENMARK GOVERNMENT BONDS 3 YR
|
105.47 | 0.00% | 0.00 | 105.47 | 105.47 | Stark sälj |
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
-0.51 | -0.39% | -0.00 | -0.51 | -0.58 | Köp |
DK05
DENMARK GOVERNMENT BONDS 5 YR
|
110.37 | 0.00% | 0.00 | 110.37 | 110.37 | Sälj |
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
-0.43 | -0.28% | -0.00 | -0.43 | -0.50 | Köp |
DK10
DENMARK GOVERNMENT BONDS 10 YR
|
105.77 | -0.06% | -0.07 | 105.77 | 105.77 | Sälj |
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
-0.16 | 4.45% | 0.01 | -0.16 | -0.19 | Köp |
DK20
DENMARK GOVERNMENT BONDS 20 YR
|
179.63 | 0.00% | 0.00 | 179.63 | 179.63 | Sälj |
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
0.17 | -0.30% | -0.00 | 0.17 | 0.14 | Köp |
ES02
SPAIN GOVERNMENT BONDS 2 YR
|
100.95 | 0.00% | 0.00 | 100.95 | 100.95 | Sälj |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
-0.44 | -0.11% | -0.00 | -0.44 | -0.47 | Köp |
ES03
SPAIN GOVERNMENT BONDS 3 YR
|
101.19 | 0.00% | 0.00 | 101.19 | 101.19 | Sälj |
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
-0.37 | -0.08% | -0.00 | -0.37 | -0.39 | Köp |
ES05
SPAIN GOVERNMENT BONDS 5 YR
|
101.09 | 0.00% | 0.00 | 101.09 | 101.09 | Sälj |
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
-0.22 | -0.09% | -0.00 | -0.22 | -0.23 | Köp |
ES07
SPAIN GOVERNMENT BONDS 7 YR
|
109.71 | 0.00% | 0.00 | 109.71 | 109.71 | Köp |
ES07Y
SPAIN GOVERNMENT BONDS 7 YR YIELD
|
0.04 | -1.28% | -0.00 | 0.04 | 0.03 | Stark köp |
ES10
Spanska statsobligationer 10 år
|
97.21 | -0.00% | -0.00 | 97.21 | 97.21 | Sälj |
ES10Y
Spanska statsobligationer 10 år avkastning
|
0.38 | 0.05% | 0.00 | 0.38 | 0.37 | Stark köp |
ES20
SPAIN GOVERNMENT BONDS 20 YR
|
103.90 | 0.00% | 0.00 | 103.90 | 103.90 | Sälj |
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
0.98 | 0.00% | 0.00 | 0.98 | 0.98 | Stark köp |
ES30
SPAIN GOVERNMENT BONDS 30 YR
|
93.72 | 0.00% | 0.00 | 93.72 | 93.72 | Sälj |
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | -0.01% | -0.00 | 1.25 | 1.25 | Köp |
EUBUND
Euro Bund
|
173.82 | -0.05% | -0.09 | 173.84 | 173.63 | Sälj |
EXY
Euro valuta index
|
119.75 | -0.75% | -0.91 | 120.53 | 119.61 | Sälj |
FR01
FRANCE GOVERNMENT BONDS 1 YR
|
102.44 | 0.00% | 0.00 | 102.44 | 102.44 | Sälj |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
-0.60 | -2.77% | -0.02 | -0.58 | -0.64 | Köp |
FR02
FRANCE GOVERNMENT BONDS 2 YR
|
100.59 | 0.00% | 0.00 | 100.59 | 100.59 | Sälj |
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
-0.60 | -0.28% | -0.00 | -0.60 | -0.64 | Köp |
FR03
FRANCE GOVERNMENT BONDS 3 YR
|
101.31 | 0.00% | 0.00 | 101.31 | 101.31 | Sälj |
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
-0.64 | -0.24% | -0.00 | -0.64 | -0.65 | Köp |
FR05
FRANCE GOVERNMENT BONDS 5 YR
|
102.28 | 0.00% | 0.00 | 102.28 | 102.28 | Sälj |
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
-0.56 | -0.07% | -0.00 | -0.56 | -0.57 | Köp |
FR07
FRANCE GOVERNMENT BONDS 7 YR
|
120.95 | 0.00% | 0.00 | 120.95 | 120.95 | Sälj |
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
-0.37 | -0.33% | -0.00 | -0.36 | -0.38 | Köp |
FR10
Franska statsobligationer 10 år
|
100.59 | 0.00% | 0.00 | 100.59 | 100.59 | Sälj |
FR10Y
Franska statsobligationer 10 år avkastning
|
-0.06 | 0.00% | 0.00 | -0.06 | -0.06 | Köp |
FR15
FRANCE GOVERNMENT BONDS 15 YR
|
114.69 | 0.00% | 0.00 | 114.69 | 114.69 | Sälj |
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
0.26 | -0.08% | -0.00 | 0.26 | 0.26 | Köp |
FR20
FRANCE GOVERNMENT BONDS 20 YR
|
100.88 | -0.00% | -0.00 | 100.88 | 100.88 | Sälj |
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
0.45 | 0.00% | 0.00 | 0.45 | 0.45 | Köp |
FR25
FRANCE GOVERNMENT BONDS 25 YR
|
161.35 | 0.00% | 0.00 | 161.35 | 161.35 | Sälj |
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
0.54 | -0.04% | -0.00 | 0.54 | 0.53 | Köp |
FR30
FRANCE GOVERNMENT BONDS 30 YR
|
100.26 | 0.00% | 0.00 | 100.26 | 100.26 | Sälj |
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
0.74 | 0.00% | 0.00 | 0.74 | 0.74 | Köp |
FR50
FRANCE GOVERNMENT BONDS 50 YR
|
83.31 | 0.00% | 0.00 | 83.31 | 83.31 | Sälj |
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
0.91 | 0.00% | 0.00 | 0.91 | 0.91 | Stark köp |
FTMIB
Milano Italia Borsa Index
|
23093.10 | 0.20% | 46.33 | 23188.25 | 22795.55 | Köp |
GB01
UK GOVERNMENT BONDS 1 YR
|
100.70 | 0.00% | 0.00 | 100.70 | 100.70 | Sälj |