CFD-kurser
Termen CFD står för contract for difference som är ett finansiellt derivat. Det kan ses som ett privat kontrakt mellan två parter (vanligtvis en mäklare och en trader) som gör det möjligt för dem att utbyta skillnaden mellan nuvärdet av en underliggande tillgång och dess värde vid kontraktets slut. Bläddra ner för att visa alla tillgängliga CFDs eller använd sökrutan för att ange önskad tickersymbol.
| AEX AEX | 549.79 | 0.43% | 2.34 | 550.98 | 548.77 | Sälj |
| AU01 AUSTRALIA GOVERNMENT BONDS 1 YR | 100.79 | 0.00% | 0.00 | 100.80 | 100.79 | Sälj |
| AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD | 2.00 | -0.21% | -0.00 | 2.00 | 1.97 | Köp |
| AU02 AUSTRALIA GOVERNMENT BONDS 2 YR | 99.26 | 0.05% | 0.05 | 99.26 | 99.21 | Sälj |
| AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD | 2.10 | -1.08% | -0.02 | 2.13 | 2.08 | Köp |
| AU03 AUSTRALIA GOVERNMENT BONDS 3 YR | 109.26 | 0.05% | 0.05 | 109.27 | 109.21 | Sälj |
| AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD | 2.12 | -1.06% | -0.02 | 2.14 | 2.10 | Köp |
| AU05 AUSTRALIA GOVERNMENT BONDS 5 YR | 113.91 | 0.06% | 0.07 | 113.95 | 113.84 | Sälj |
| AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD | 2.28 | -0.75% | -0.02 | 2.29 | 2.25 | Köp |
| AU10 Australien statsobligationer 10 år | 96.10 | 0.11% | 0.11 | 96.19 | 95.99 | Sälj |
| AU10Y Australiensiska statsobligationer 10 år avkastning | 2.71 | -0.48% | -0.01 | 2.73 | 2.68 | Köp |
| AU15 AUSTRALIA GOVERNMENT BONDS 15 YR | 119.25 | 0.12% | 0.14 | 119.43 | 119.10 | Sälj |
| AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD | 2.87 | -0.39% | -0.01 | 2.88 | 2.84 | Köp |
| AU200AUD Australia 200 | 6176.80 | -0.26% | -16.00 | 6210.30 | 6174.80 | Sälj |
| AU30 AUSTRALIA GOVERNMENT BONDS 30 YR | 96.38 | 0.21% | 0.20 | 96.61 | 96.17 | Sälj |
| AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD | 3.19 | -0.35% | -0.01 | 3.21 | 3.16 | Köp |
| AXY Australiensiska dollar valutaindex | 73.01 | 0.12% | 0.09 | 73.10 | 72.63 | Sälj |
| BE01 BELGIUM GOVERNMENT BONDS 1 YR | 103.58 | -0.01% | -0.01 | 103.59 | 103.49 | Sälj |
| BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD | -0.53 | -0.08% | -0.00 | -0.42 | -0.57 | Köp |
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 108.48 | 0.00% | 0.00 | 108.50 | 108.48 | Köp |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.45 | -1.29% | -0.01 | -0.44 | -0.47 | Köp |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 113.87 | 0.01% | 0.01 | 113.89 | 113.86 | Köp |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.33 | -2.61% | -0.01 | -0.32 | -0.35 | Köp |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 100.68 | 0.05% | 0.05 | 100.72 | 100.62 | Stark sälj |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | 0.07 | -13.23% | -0.01 | 0.09 | 0.05 | Köp |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 100.07 | 0.14% | 0.14 | 100.12 | 99.93 | Stark sälj |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.79 | -1.86% | -0.01 | 0.81 | 0.78 | Stark köp |
| BE15 BELGIUM GOVERNMENT BONDS 15 YR | 124.98 | 0.08% | 0.11 | 125.09 | 124.87 | Sälj |
| BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD | 1.24 | -0.54% | -0.01 | 1.27 | 1.21 | Köp |
| BE20 BELGIUM GOVERNMENT BONDS 20 YR | 107.62 | 0.09% | 0.10 | 107.78 | 107.52 | Sälj |
| BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD | 1.45 | -0.38% | -0.01 | 1.48 | 1.43 | Köp |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 97.21 | 0.16% | 0.16 | 97.39 | 97.05 | Sälj |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.72 | -0.41% | -0.01 | 1.74 | 1.70 | Köp |
| BXY Brittisk pund valutaindex | 130.73 | -1.47% | -1.95 | 132.05 | 130.56 | Köp |
| CA01 CANADIAN GOVERNMENT BONDS 1 YR | 98.03 | -0.00% | -0.00 | 98.04 | 98.03 | Sälj |
| CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD | 2.02 | 0.50% | 0.01 | 2.02 | 2.01 | Köp |
| CA02 CANADIAN GOVERNMENT BONDS 2 YR | 99.22 | -0.01% | -0.01 | 99.24 | 99.20 | Stark sälj |
| CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD | 2.18 | 0.41% | 0.01 | 2.19 | 2.17 | Stark köp |
| CA03 CANADIAN GOVERNMENT BONDS 3 YR | 96.55 | -0.02% | -0.02 | 96.58 | 96.52 | Stark sälj |
| CA03M CANADIAN GOVERNMENT BONDS 3 MO | 99.59 | 0.00% | 0.00 | 99.59 | 99.59 | Sälj |
| CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD | 1.56 | 0.65% | 0.01 | 1.56 | 1.55 | Köp |
| CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD | 2.22 | 0.45% | 0.01 | 2.23 | 2.20 | Stark köp |
| CA05 CANADIAN GOVERNMENT BONDS 5 YR | 98.48 | -0.04% | -0.04 | 98.55 | 98.44 | Sälj |
| CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD | 2.33 | 0.43% | 0.01 | 2.34 | 2.31 | Köp |
| CA06M CANADIAN GOVERNMENT BONDS 6 MO | 99.14 | 0.01% | 0.01 | 99.14 | 99.14 | Sälj |
| CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD | 1.75 | 0.00% | 0.00 | 1.75 | 1.75 | Köp |
| CA10 CANADIAN GOVERNMENT BONDS 10 YR | 96.31 | -0.06% | -0.05 | 96.41 | 96.21 | Sälj |
| CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD | 2.43 | 0.29% | 0.01 | 2.44 | 2.42 | Köp |
| CA30 CANADIAN GOVERNMENT BONDS 30 YR | 106.59 | -0.23% | -0.25 | 106.86 | 106.45 | Sälj |
| CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD | 2.44 | 0.49% | 0.01 | 2.45 | 2.43 | Köp |
| CAC40 CAC 40 Index | 5494.17 | 0.78% | 42.58 | 5499.03 | 5463.66 | Stark köp |
| CN01 CHINA GOVERNMENT BONDS 1 YR | 99.81 | -0.01% | -0.01 | 99.83 | 99.81 | Sälj |
| CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD | 3.00 | 0.39% | 0.01 | 3.00 | 2.94 | Köp |
| CN02 CHINA GOVERNMENT BONDS 2 YR | 100.56 | 0.00% | 0.00 | 100.56 | 100.55 | Köp |
| CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 3.30 | -0.05% | -0.00 | 3.31 | 3.26 | Köp |
| CN03 CHINA GOVERNMENT BONDS 3 YR | 99.75 | -0.01% | -0.01 | 99.76 | 99.75 | Sälj |
| CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.33 | 0.05% | 0.00 | 3.33 | 3.29 | Köp |
| CN05 CHINA GOVERNMENT BONDS 5 YR | 99.14 | 0.02% | 0.02 | 99.14 | 99.03 | Sälj |
| CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.49 | -0.15% | -0.01 | 3.52 | 3.45 | Köp |
| CN10 Kina statsobligationer 10 år | 98.68 | 0.07% | 0.07 | 98.80 | 98.60 | Sälj |
| CN10Y Kina statsobligationer 10 år avkastning | 3.70 | -0.23% | -0.01 | 3.71 | 3.65 | Köp |
| CN15 CHINA GOVERNMENT BONDS 15 YR | 104.55 | -0.00% | -0.00 | 104.55 | 104.55 | Sälj |
| CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD | 3.91 | 0.00% | 0.00 | 3.91 | 3.87 | Köp |
| CN20 CHINA GOVERNMENT BONDS 20 YR | 97.84 | -0.01% | -0.01 | 97.87 | 97.84 | Sälj |
| CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD | 4.07 | 0.02% | 0.00 | 4.07 | 4.01 | Köp |
| CN30 CHINA GOVERNMENT BONDS 30 YR | 95.47 | 0.03% | 0.03 | 95.78 | 95.45 | Sälj |
| CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 4.24 | -0.04% | -0.00 | 4.24 | 4.16 | Köp |
| CORNUSD CFDs på majs | 3.44 | 1.45% | 0.05 | 3.44 | 3.39 | Sälj |
| CXY Kanadensiska dollar valutaindex | 77.37 | -0.13% | -0.10 | 77.61 | 77.25 | Köp |
| DE01 GERMAN GOVERNMENT BONDS 1 YR | 100.58 | -0.01% | -0.01 | 100.59 | 100.58 | Köp |
| DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD | -0.59 | 0.94% | 0.01 | -0.59 | -0.63 | Köp |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.06 | 0.01% | 0.01 | 101.07 | 101.05 | Sälj |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.54 | -1.45% | -0.01 | -0.53 | -0.55 | Köp |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.31 | 0.02% | 0.02 | 101.33 | 101.29 | Stark sälj |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.43 | -1.67% | -0.01 | -0.42 | -0.44 | Stark köp |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 100.60 | 0.08% | 0.08 | 100.63 | 100.52 | Sälj |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.12 | -15.59% | -0.02 | -0.10 | -0.13 | Köp |
| DE10 Tyska statsobligationer 10 år | 97.97 | 0.13% | 0.13 | 98.03 | 97.78 | Stark sälj |
| DE10Y Tyska statsobligationer 10 år avkastning | 0.46 | -2.91% | -0.01 | 0.48 | 0.45 | Köp |
| DE15 GERMAN GOVERNMENT BONDS 15 YR | 159.63 | 0.18% | 0.28 | 159.68 | 159.35 | Sälj |
| DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD | 0.73 | -1.99% | -0.01 | 0.76 | 0.72 | Stark köp |
| DE20 GERMAN GOVERNMENT BONDS 20 YR | 163.46 | 0.21% | 0.35 | 163.53 | 163.11 | Sälj |
| DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD | 0.89 | -1.55% | -0.01 | 0.92 | 0.88 | Köp |
| DE25 GERMAN GOVERNMENT BONDS 25 YR | 132.83 | 0.24% | 0.32 | 132.92 | 132.51 | Sälj |
| DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD | 1.04 | -1.16% | -0.01 | 1.06 | 1.03 | Köp |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 103.27 | 0.33% | 0.34 | 103.34 | 102.94 | Sälj |
| DE30EUR Germany 30 | 12413.90 | 0.47% | 58.20 | 12461.20 | 12355.70 | Köp |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 1.12 | -1.16% | -0.01 | 1.14 | 1.11 | Köp |
| DEU30 DAX-indexet | 12430.88 | 0.85% | 104.40 | 12458.30 | 12373.95 | Köp |
| DJI Dow Jones Industrial genomsnittsindex | 26743.50 | 0.32% | 86.52 | 26769.16 | 26680.37 | Köp |
| DK02 DENMARK GOVERNMENT BONDS 2 YR | 101.62 | 0.03% | 0.03 | 101.65 | 101.59 | Sälj |
| DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD | -0.50 | -3.07% | -0.01 | -0.48 | -0.59 | Sälj |
| DK03 DENMARK GOVERNMENT BONDS 3 YR | 110.76 | 0.03% | 0.04 | 110.78 | 110.73 | Stark sälj |
| DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD | -0.40 | -3.55% | -0.01 | -0.38 | -0.43 | Köp |
| DK05 DENMARK GOVERNMENT BONDS 5 YR | 108.20 | 0.03% | 0.03 | 108.25 | 108.17 | Stark sälj |
| DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD | -0.09 | -8.28% | -0.01 | -0.07 | -0.13 | Köp |
| DK10 DENMARK GOVERNMENT BONDS 10 YR | 100.93 | 0.08% | 0.08 | 100.97 | 100.85 | Sälj |
| DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD | 0.40 | -2.20% | -0.01 | 0.41 | 0.38 | Köp |
| DK30 DENMARK GOVERNMENT BONDS 30 YR | 170.37 | 0.11% | 0.19 | 170.71 | 170.18 | Sälj |
| DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD | 0.85 | -0.88% | -0.01 | 0.86 | 0.82 | Köp |
| DXY Valutaindex för U.S. dollar | 94.22 | 0.34% | 0.32 | 94.33 | 93.81 | Sälj |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 102.52 | 0.02% | 0.02 | 102.53 | 102.50 | Sälj |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.21 | -7.19% | -0.01 | -0.15 | -0.30 | Köp |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 102.17 | 0.05% | 0.05 | 102.17 | 102.12 | Sälj |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.01 | -334.55% | -0.02 | 0.04 | -0.07 | Köp |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 99.35 | 0.13% | 0.13 | 99.35 | 99.22 | Sälj |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.49 | -5.34% | -0.03 | 0.53 | 0.46 | Köp |
| ES10 Spanska statsobligationer 10 år | 99.12 | 0.19% | 0.19 | 99.14 | 98.93 | Stark sälj |
| ES10Y Spanska statsobligationer 10 år avkastning | 1.50 | -1.36% | -0.02 | 1.52 | 1.48 | Stark köp |
| ES20 SPAIN GOVERNMENT BONDS 20 YR | 131.80 | 0.26% | 0.34 | 131.82 | 131.46 | Sälj |
| ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD | 2.09 | -0.91% | -0.02 | 2.13 | 2.06 | Stark köp |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 101.86 | 0.39% | 0.40 | 101.86 | 101.46 | Sälj |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.61 | -0.73% | -0.02 | 2.65 | 2.58 | Köp |
| EUBUND Euro Bund | 159.06 | 0.13% | 0.20 | 159.10 | 158.68 | Sälj |
| EXY Euro valuta index | 117.63 | -0.13% | -0.15 | 117.69 | 117.33 | Köp |
| FR01 FRANCE GOVERNMENT BONDS 1 YR | 100.73 | 0.00% | 0.01 | 100.75 | 100.72 | Sälj |
| FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD | -0.51 | -0.77% | -0.00 | -0.49 | -0.55 | Köp |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 100.91 | 0.02% | 0.02 | 100.91 | 100.89 | Stark sälj |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.37 | -2.37% | -0.01 | -0.36 | -0.40 | Stark köp |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 100.76 | 0.04% | 0.04 | 100.78 | 100.72 | Stark sälj |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.21 | -4.94% | -0.01 | -0.19 | -0.22 | Stark köp |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 99.27 | 0.06% | 0.06 | 99.30 | 99.21 | Stark sälj |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | 0.13 | -7.48% | -0.01 | 0.15 | 0.12 | Stark köp |
| FR10 Franska statsobligationer 10 år | 99.72 | 0.13% | 0.12 | 99.75 | 99.53 | Sälj |
| FR10Y Franska statsobligationer 10 år avkastning | 0.78 | -1.62% | -0.01 | 0.80 | 0.77 | Köp |
| FR15 FRANCE GOVERNMENT BONDS 15 YR | 100.99 | 0.20% | 0.20 | 101.03 | 100.80 | Stark sälj |
| FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD | 1.18 | -1.16% | -0.01 | 1.21 | 1.16 | Stark köp |
| FR20 FRANCE GOVERNMENT BONDS 20 YR | 147.39 | 0.17% | 0.25 | 147.46 | 147.14 | Köp |
| FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD | 1.30 | -0.88% | -0.01 | 1.33 | 1.28 | Köp |
| FR25 FRANCE GOVERNMENT BONDS 25 YR | 159.37 | 0.16% | 0.25 | 159.47 | 159.12 | Sälj |
| FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD | 1.41 | -0.71% | -0.01 | 1.43 | 1.39 | Köp |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 107.60 | 0.24% | 0.26 | 107.65 | 107.34 | Sälj |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.67 | -0.64% | -0.01 | 1.70 | 1.66 | Köp |
| FR50 FRANCE GOVERNMENT BONDS 50 YR | 96.00 | 0.31% | 0.30 | 96.13 | 95.70 | Sälj |
| FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD | 1.88 | -0.52% | -0.01 | 1.92 | 1.84 | Köp |
| FTMIB FTSE MILANO ITALIA BORSA INDEX | 21536.74 | 0.69% | 148.36 | 21653.14 | 21462.42 | Köp |
| GB01 UK GOVERNMENT BONDS 1 YR | 100.81 | 0.01% | 0.01 | 100.82 | 100.81 | Sälj |
| GB01Y UK GOVERNMENT BONDS 1 YR YIELD | 0.76 | -2.20% | -0.02 | 0.79 | 0.72 | Köp |
| GB02 Brittiska statsobligationer 2 år | 102.16 | 0.04% | 0.04 | 102.17 | 102.12 | Sälj |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.81 | -2.94% | -0.02 | 0.84 | 0.78 | Köp |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.47 | 0.05% | 0.05 | 101.50 | 101.42 | Stark sälj |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.86 | -2.69% | -0.02 | 0.90 | 0.83 | Stark köp |
| GB05 UK GOVERNMENT BONDS 5 YR | 98.14 | 0.17% | 0.17 | 98.20 | 97.97 | Stark sälj |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 1.15 | -2.99% | -0.04 | 1.19 | 1.13 | Köp |
| GB10 Brittiska statsobligationer 10 år | 124.43 | 0.27% | 0.33 | 124.55 | 124.02 | Stark sälj |
| GB10Y Brittiska statsobligationer 10 år avkastning | 1.41 | -2.50% | -0.04 | 1.46 | 1.39 | Stark köp |
| GB15 UK GOVERNMENT BONDS 15 YR | 131.14 | 0.33% | 0.43 | 131.34 | 130.60 | Stark sälj |
| GB15Y UK GOVERNMENT BONDS 15 YR YIELD | 1.69 | -1.83% | -0.03 | 1.74 | 1.68 | Stark köp |
| GB20 UK GOVERNMENT BONDS 20 YR | 98.11 | 0.51% | 0.49 | 98.34 | 97.62 | Stark sälj |
| GB20Y UK GOVERNMENT BONDS 20 YR YIELD | 1.87 | -1.66% | -0.03 | 1.90 | 1.85 | Stark köp |