Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Börja handla

CFD-kurser ränta

CFDs på statsobligationer erbjuder möjlighet att handla räntebärande värdepapper med hävstångseffekt. Det är viktigt att tänka på skillnaden mellan obligationsavkastning och pris. Till exempel har 2-åriga amerikanska statsobligationer (US02) handlats i intervallet från $ 98,79 till $ 100,50 under de senaste 2 åren. Utdelningen av dessa obligationer representeras av en separat ticker-symbol ( US02Y ) och mäts i procent. Produkten har handlats i intervallet från 0,44 till 1,44 under samma tidsperiod.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.98-0.00%-0.00101.99101.96Sälj
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.210.97%0.000.220.20Köp
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.120.02%0.02107.15107.09Sälj
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.34-3.43%-0.010.360.32Sälj
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
98.290.27%0.2798.3398.02Köp
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.83-10.04%-0.090.930.82Sälj
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
96.470.45%0.4396.5496.03Köp
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.26-7.01%-0.101.361.25Sälj
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
108.440.34%0.36108.59107.82Köp
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.47-3.48%-0.051.561.45Sälj
AU10 Australien statsobligationer 10 år
93.840.43%0.4194.1093.01Köp
AU10Y Australiensiska statsobligationer 10 år avkastning
1.67-2.68%-0.051.771.64Sälj
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
123.330.84%1.03123.73121.89Köp
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.98-3.36%-0.072.081.96Sälj
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
108.561.30%1.40109.05106.90Köp
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.21-3.71%-0.092.312.18Sälj
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
88.291.26%1.1088.8786.34Köp
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.30-2.38%-0.062.402.27Stark sälj
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.610.02%0.02100.62100.59Köp
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.78-3.58%-0.03-0.76-0.79Sälj
BE02 BELGIUM GOVERNMENT BONDS 2 YR
104.710.01%0.01105.92104.59Sälj
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.75-1.51%-0.01-0.68-1.48Sälj
BE03 BELGIUM GOVERNMENT BONDS 3 YR
108.590.04%0.04108.68108.53Stark sälj
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.71-1.89%-0.01-0.70-0.75Sälj
BE05 BELGIUM GOVERNMENT BONDS 5 YR
107.110.09%0.10107.25106.92Köp
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.54-4.08%-0.02-0.50-0.57Stark sälj
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.660.15%0.16107.85107.53Köp
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.35-6.97%-0.02-0.34-0.38Stark sälj
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.900.34%0.34100.0399.57Köp
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.01-77.78%-0.040.04-0.00Stark sälj
BE15 BELGIUM GOVERNMENT BONDS 15 YR
135.520.45%0.60135.71134.93Köp
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.14-22.37%-0.040.180.13Stark sälj
BE20 BELGIUM GOVERNMENT BONDS 20 YR
169.680.73%1.23169.85168.36Köp
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.47-9.45%-0.050.520.46Stark sälj
BE30 BELGIUM GOVERNMENT BONDS 30 YR
125.681.30%1.61125.79124.20Stark köp
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.70-7.25%-0.060.750.70Stark sälj
BR01 BR GOVERNMENT BONDS 1 YR
909.430.04%0.39909.43909.05Köp
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
11.780.00%0.0011.7811.78Köp
BR03 BR GOVERNMENT BONDS 3 YR
792.030.04%0.31792.03791.71Sälj
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
12.630.00%0.0012.6312.63Köp
BR05 BR GOVERNMENT BONDS 5 YR
1001.800.04%0.441001.801001.37Sälj
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
11.580.00%0.0011.5811.58Köp
BR10 BR GOVERNMENT BONDS 10 YR
956.740.04%0.42956.74956.32Köp
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
11.600.00%0.0011.6011.60Sälj
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.390.02%0.0299.3999.37Köp
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.65-2.99%-0.020.670.65Sälj
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.190.06%0.0699.2299.13Köp
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.93-3.34%-0.030.960.91Sälj
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.240.07%0.0798.2598.14Köp
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.980.00%0.0099.9899.98Köp
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.080.00%0.000.080.08Sälj
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.01-2.96%-0.031.061.01Sälj
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.390.25%0.2598.5098.06Köp
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.35-3.91%-0.061.421.33Sälj
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.890.01%0.0199.8999.89Köp
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.24-5.88%-0.010.260.24Sälj
CA10 Canadian Government Bonds, 10 YR
99.610.62%0.6199.6398.92Stark köp
CA10Y Canadian Government Bonds 10 YR Yield
1.54-4.34%-0.071.621.54Sälj
CA30 CANADIAN GOVERNMENT BONDS 30 YR
102.651.23%1.25102.65101.30Köp
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.88-2.79%-0.051.941.88Sälj
CN01 CHINA GOVERNMENT BONDS 1 YR
99.89-0.01%-0.0199.9099.89Köp
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.170.79%0.022.172.15Sälj
CN02 CHINA GOVERNMENT BONDS 2 YR
100.67-0.04%-0.04100.69100.63Köp
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.540.71%0.022.562.53Sälj
CN03 CHINA GOVERNMENT BONDS 3 YR
99.72-0.06%-0.0699.7699.72Sälj
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.580.86%0.022.582.56Sälj
CN05 CHINA GOVERNMENT BONDS 5 YR
100.04-0.04%-0.04100.06100.00Sälj
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.680.37%0.012.692.67Sälj
CN07 CHINA GOVERNMENT BONDS 7 YR
100.87-0.05%-0.05100.90100.74Köp
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.860.28%0.012.882.85Sälj
CN10 Kina statsobligationer 10 år
101.26-0.02%-0.03101.27101.01Köp
CN10Y Kina statsobligationer 10 år avkastning
2.870.10%0.002.902.87Sälj
CN15 CHINA GOVERNMENT BONDS 15 YR
106.00-0.03%-0.04106.12106.00Köp
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.200.09%0.003.203.19Sälj
CN20 CHINA GOVERNMENT BONDS 20 YR
100.820.00%0.00101.06100.49Köp
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.470.00%0.003.493.46Sälj
CN30 CHINA GOVERNMENT BONDS 30 YR
105.32-0.04%-0.04105.36104.77Köp
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.430.06%0.003.463.43Sälj
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.77-0.00%-0.00100.77100.77Köp
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.770.00%0.00-0.77-0.77Sälj
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.580.02%0.02101.60101.54Köp
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.77-1.59%-0.01-0.75-0.78Stark sälj
DE03 GERMAN GOVERNMENT BONDS 3 YR
105.680.01%0.01105.74105.66Sälj
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.79-0.61%-0.00-0.78-0.81Sälj
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.170.09%0.09103.29103.09Stark köp
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.64-2.88%-0.02-0.62-0.66Stark sälj
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.630.14%0.14103.84103.55Stark köp
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.51-4.07%-0.02-0.50-0.54Stark sälj
DE10 Tyska statsobligationer 10 år
103.370.28%0.29103.59103.13Stark köp
DE10Y Tyska statsobligationer 10 år avkastning
-0.34-8.95%-0.03-0.32-0.36Stark sälj
DE15 GERMAN GOVERNMENT BONDS 15 YR
102.220.42%0.42102.60101.85Stark köp
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.15-23.58%-0.03-0.13-0.18Stark sälj
DE20 GERMAN GOVERNMENT BONDS 20 YR
195.430.44%0.86195.80194.37Stark köp
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.26-13.52%-0.03-0.22-0.27Stark sälj
DE25 GERMAN GOVERNMENT BONDS 25 YR
166.620.80%1.32167.02164.95Stark köp
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.15-36.92%-0.04-0.10-0.16Stark sälj
DE30 GERMAN GOVERNMENT BONDS 30 YR
100.551.48%1.47100.8899.42Stark köp
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.02-160.00%-0.050.02-0.03Stark sälj
DK02 DENMARK GOVERNMENT BONDS 2 YR
104.180.06%0.06104.28104.04Köp
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.62-5.62%-0.03-0.55-0.67Stark sälj
DK03 DENMARK GOVERNMENT BONDS 3 YR
122.43-0.07%-0.08122.67122.30Sälj
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.553.00%0.02-0.51-0.62Sälj
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.75-0.07%-0.08109.05108.74Sälj
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.443.94%0.02-0.44-0.51Sälj
DK10 DENMARK GOVERNMENT BONDS 10 YR
100.470.12%0.12100.91100.37Köp
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.07-94.29%-0.03-0.04-0.09Stark sälj
DK20 DENMARK GOVERNMENT BONDS 20 YR
181.480.45%0.82181.95180.39Stark köp
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.01-360.00%-0.020.02-0.04Stark sälj
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.90-0.01%-0.01100.95100.81Sälj
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.630.78%0.01-0.57-0.67Sälj
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.020.08%0.08102.04101.97Köp
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.50-6.58%-0.03-0.49-0.51Stark sälj
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.290.14%0.14101.38101.15Köp
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.31-12.50%-0.03-0.27-0.33Stark sälj
ES07 SPAIN GOVERNMENT BONDS 7 YR
100.180.26%0.26100.28100.08Köp
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.03-323.08%-0.04-0.01-0.04Stark sälj
ES10 Spanska statsobligationer 10 år
100.890.37%0.38101.04100.69Köp
ES10Y Spanska statsobligationer 10 år avkastning
0.41-8.72%-0.040.430.39Sälj
ES20 SPAIN GOVERNMENT BONDS 20 YR
100.560.74%0.73100.7297.87Köp
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.97-3.87%-0.041.120.96Stark sälj
ES30 SPAIN GOVERNMENT BONDS 30 YR
95.101.23%1.1695.1694.34Stark köp
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.20-3.92%-0.051.231.20Stark sälj
EUBUND Euro Bund
172.410.29%0.49172.71171.84Stark köp
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.730.02%0.02100.74100.72Stark köp
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.79-3.29%-0.03-0.77-0.79Stark sälj
FR02 FRANCE GOVERNMENT BONDS 2 YR
103.720.01%0.01103.75103.69Sälj
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.74-1.58%-0.01-0.73-0.76Sälj
FR03 FRANCE GOVERNMENT BONDS 3 YR
107.400.03%0.03107.44107.28Sälj
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.70-2.12%-0.01-0.65-0.72Sälj
FR05 FRANCE GOVERNMENT BONDS 5 YR
104.600.08%0.08104.71104.56Köp
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.51-3.66%-0.02-0.50-0.54Sälj
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.130.16%0.17107.27107.03Köp
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.34-7.81%-0.02-0.32-0.36Stark sälj
FR10 Franska statsobligationer 10 år
99.810.32%0.32100.0099.53Köp
FR10Y Franska statsobligationer 10 år avkastning
0.02-62.75%-0.030.050.00Stark sälj
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.620.40%0.45113.94113.27Köp
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.29-9.47%-0.030.310.27Stark sälj
FR20 FRANCE GOVERNMENT BONDS 20 YR
175.980.50%0.88176.36175.27Stark köp
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.41-7.58%-0.030.440.40Stark sälj
FR25 FRANCE GOVERNMENT BONDS 25 YR
160.090.69%1.09160.46158.85Köp
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.52-6.74%-0.040.570.51Stark sälj
FR30 FRANCE GOVERNMENT BONDS 30 YR
100.181.34%1.32100.3099.12Stark köp
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.74-6.07%-0.050.780.74Stark sälj
FR50 FRANCE GOVERNMENT BONDS 50 YR
84.312.06%1.7084.3982.97Stark köp
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.89-5.03%-0.050.920.89Stark sälj
GB01 UK GOVERNMENT BONDS 1 YR
99.810.08%0.0899.8299.76Köp
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.29-19.44%-0.070.330.28Sälj
GB02 Brittiska statsobligationer 2 år
99.280.07%0.0799.3099.18Köp
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.46-7.10%-0.040.500.45Sälj
GB03 UK GOVERNMENT BONDS 3 YR
99.160.17%0.1799.1699.03Köp
Ladda fler