CFD-kurser ränta

CFDs på statsobligationer erbjuder möjlighet att handla räntebärande värdepapper med hävstångseffekt. Det är viktigt att tänka på skillnaden mellan obligationsavkastning och pris. Till exempel har 2-åriga amerikanska statsobligationer (US02) handlats i intervallet från $ 98,79 till $ 100,50 under de senaste 2 åren. Utdelningen av dessa obligationer representeras av en separat ticker-symbol ( US02Y ) och mäts i procent. Produkten har handlats i intervallet från 0,44 till 1,44 under samma tidsperiod.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.00-0.01%-0.01101.02101.00Köp
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.121.31%0.000.140.10Sälj
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
103.030.01%0.01103.04103.03Köp
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.21-3.87%-0.010.230.20Sälj
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
105.28-0.02%-0.02105.29105.28Köp
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.232.34%0.010.240.21Sälj
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.62-0.12%-0.13109.81109.62Köp
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.31-2.87%-0.010.330.29Sälj
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
122.410.04%0.06122.42122.33Köp
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.48-1.98%-0.010.500.47Sälj
AU10 Australien statsobligationer 10 år
116.860.02%0.02116.89116.42Köp
AU10Y Australiensiska statsobligationer 10 år avkastning
0.77-0.33%-0.000.820.75Sälj
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
123.01-0.46%-0.57123.22122.83Köp
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.103.38%0.041.121.08Sälj
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
130.42-0.72%-0.94130.90130.41Köp
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.433.46%0.051.441.40Sälj
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
130.73-1.16%-1.53131.48130.71Köp
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.593.85%0.061.601.55Sälj
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.01-0.01%-0.01102.03102.01Sälj
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.45-0.20%-0.00-0.19-0.80Köp
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.960.00%0.00107.00106.96Sälj
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.44-1.94%-0.01-0.35-0.57Köp
BE03 BELGIUM GOVERNMENT BONDS 3 YR
111.69-0.02%-0.02111.83111.69Stark sälj
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.440.98%0.00-0.38-0.53Stark köp
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.340.06%0.06103.52103.29Sälj
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.23-5.89%-0.01-0.21-0.29Köp
BE07 BELGIUM GOVERNMENT BONDS 7 YR
105.98-0.00%-0.01106.21105.98Sälj
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.031.37%0.00-0.01-0.08Köp
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.56-0.20%-0.20100.0999.46Sälj
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.1415.77%0.020.170.08Köp
BE15 BELGIUM GOVERNMENT BONDS 15 YR
136.69-0.16%-0.21137.62136.62Sälj
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.353.69%0.010.370.27Köp
BE20 BELGIUM GOVERNMENT BONDS 20 YR
123.34-0.23%-0.28124.49123.32Stark sälj
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.552.67%0.010.580.47Köp
BE30 BELGIUM GOVERNMENT BONDS 30 YR
123.72-0.36%-0.45125.44123.59Sälj
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.811.84%0.010.840.74Köp
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.640.00%0.0099.6499.63Köp
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.360.00%0.000.370.36Sälj
CA02 CANADIAN GOVERNMENT BONDS 2 YR
102.240.02%0.02102.30102.22Köp
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.41-2.38%-0.010.420.38Sälj
CA03 CANADIAN GOVERNMENT BONDS 3 YR
103.620.01%0.01103.72103.61Köp
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.940.01%0.0199.9499.94Stark köp
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.21-12.50%-0.030.230.21Stark sälj
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.49-1.01%-0.010.490.46Sälj
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.19-0.01%-0.01103.37103.19Köp
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.590.34%0.000.590.55Sälj
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.850.00%0.0099.8599.85Köp
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.310.00%0.000.310.30Sälj
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.25-7.77%-8.87105.75105.23Stark sälj
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.718.19%0.050.710.66Sälj
CA30 CANADIAN GOVERNMENT BONDS 30 YR
136.720.15%0.20137.84136.54Köp
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.23-0.57%-0.011.231.19Stark sälj
CN01 CHINA GOVERNMENT BONDS 1 YR
100.710.03%0.03100.72100.66Köp
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.62-2.18%-0.041.691.58Sälj
CN02 CHINA GOVERNMENT BONDS 2 YR
101.38-0.09%-0.09101.54101.38Köp
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
1.952.42%0.051.961.84Sälj
CN03 CHINA GOVERNMENT BONDS 3 YR
103.26-0.01%-0.01103.27103.26Köp
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.050.05%0.002.052.02Stark sälj
CN05 CHINA GOVERNMENT BONDS 5 YR
106.99-0.08%-0.09107.48106.81Köp
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.250.79%0.0221.252.23Sälj
CN07 CHINA GOVERNMENT BONDS 7 YR
103.82-0.15%-0.16103.98103.82Köp
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.571.07%0.032.602.52Sälj
CN10 Kina statsobligationer 10 år
105.15-0.01%-0.01105.16104.76Köp
CN10Y Kina statsobligationer 10 år avkastning
2.650.03%0.002.712.61Sälj
CN15 CHINA GOVERNMENT BONDS 15 YR
113.44-0.14%-0.16113.46113.44Köp
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
2.980.42%0.012.982.94Sälj
CN20 CHINA GOVERNMENT BONDS 20 YR
114.160.04%0.04114.17114.12Köp
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.08-0.09%-0.003.093.05Sälj
CN30 CHINA GOVERNMENT BONDS 30 YR
111.720.86%0.96111.82110.71Köp
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.24-1.44%-0.053.313.23Sälj
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.590.01%0.01100.62100.58Sälj
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.63-1.92%-0.01-0.59-0.73Köp
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.300.03%0.03101.34101.27Stark sälj
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.67-2.74%-0.02-0.64-0.71Köp
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.060.04%0.04102.12102.01Sälj
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.67-2.30%-0.02-0.65-0.70Köp
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.110.07%0.08103.24103.03Sälj
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.61-2.54%-0.02-0.58-0.64Köp
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.840.09%0.09105.97105.74Sälj
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.58-2.29%-0.01-0.56-0.61Köp
DE10 Tyska statsobligationer 10 år
104.420.04%0.04104.64104.37Sälj
DE10Y Tyska statsobligationer 10 år avkastning
-0.44-1.02%-0.00-0.43-0.47Sälj
DE15 GERMAN GOVERNMENT BONDS 15 YR
174.710.07%0.12175.29174.58Sälj
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.36-1.92%-0.01-0.33-0.41Sälj
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.400.26%0.49189.08187.91Köp
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.24-7.97%-0.02-0.21-0.28Sälj
DE25 GERMAN GOVERNMENT BONDS 25 YR
165.010.38%0.62165.87164.39Köp
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.14-16.32%-0.02-0.11-0.18Sälj
DE30 GERMAN GOVERNMENT BONDS 30 YR
101.500.64%0.65102.16100.85Sälj
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.05-75.36%-0.02-0.02-0.09Sälj
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.790.03%0.03101.81101.75Stark sälj
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.43-3.29%-0.01-0.42-0.48Stark köp
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.80-0.01%-0.01106.95106.80Stark sälj
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.370.64%0.00-0.36-0.58Stark köp
DK05 DENMARK GOVERNMENT BONDS 5 YR
111.910.02%0.02112.02111.89Sälj
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.35-1.42%-0.00-0.33-0.48Köp
DK10 DENMARK GOVERNMENT BONDS 10 YR
106.210.03%0.04106.32106.18Sälj
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.14-2.83%-0.00-0.13-0.23Stark köp
DK20 DENMARK GOVERNMENT BONDS 20 YR
186.160.01%0.03187.01186.13Sälj
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.07-1.89%-0.000.08-0.02Köp
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.030.02%0.02101.05101.02Köp
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.10-9.64%-0.01-0.06-0.22Stark köp
ES03 SPAIN GOVERNMENT BONDS 3 YR
99.57-0.08%-0.0899.6899.57Sälj
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.1422.34%0.030.150.02Köp
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.94-0.06%-0.06100.0899.94Sälj
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.265.57%0.010.290.14Köp
ES07 SPAIN GOVERNMENT BONDS 7 YR
106.61-0.05%-0.06106.85106.61Sälj
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.541.44%0.010.570.46Köp
ES10 Spanska statsobligationer 10 år
97.59-0.31%-0.3198.2097.59Sälj
ES10Y Spanska statsobligationer 10 år avkastning
0.754.46%0.030.800.64Köp
ES20 SPAIN GOVERNMENT BONDS 20 YR
146.79-0.42%-0.62148.09146.79Sälj
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.132.89%0.031.141.03Köp
ES30 SPAIN GOVERNMENT BONDS 30 YR
126.51-0.51%-0.65128.33126.51Sälj
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.541.59%0.021.551.45Köp
EUBUND Euro Bund
171.910.06%0.11172.44171.80Sälj
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.400.01%0.01100.44100.39Sälj
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.45-2.13%-0.01-0.31-0.66Stark köp
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.77-0.03%-0.03100.98100.77Stark sälj
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.413.52%0.01-0.40-0.61Stark köp
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.31-0.03%-0.03101.40101.31Sälj
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.442.19%0.01-0.39-0.52Köp
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.40-0.01%-0.01101.56101.40Sälj
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.280.78%0.00-0.26-0.33Köp
FR07 FRANCE GOVERNMENT BONDS 7 YR
102.55-0.09%-0.09102.79102.55Sälj
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.139.40%0.01-0.11-0.19Köp
FR10 Franska statsobligationer 10 år
99.30-0.21%-0.2199.7699.30Sälj
FR10Y Franska statsobligationer 10 år avkastning
0.0744.16%0.020.090.01Köp
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.66-0.29%-0.32113.50112.65Sälj
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.337.04%0.020.370.24Köp
FR20 FRANCE GOVERNMENT BONDS 20 YR
162.32-0.23%-0.38163.63162.32Stark sälj
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.483.38%0.020.510.40Stark köp
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.35-0.27%-0.43161.08159.29Stark sälj
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.672.12%0.010.700.60Stark köp
FR30 FRANCE GOVERNMENT BONDS 30 YR
119.41-0.29%-0.35120.99119.23Stark sälj
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.781.53%0.010.800.71Köp
FR50 FRANCE GOVERNMENT BONDS 50 YR
133.16-0.51%-0.68135.90133.16Sälj
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.871.74%0.010.900.79Köp
GB01 UK GOVERNMENT BONDS 1 YR
101.05-0.01%-0.01101.11101.05Sälj
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.17-1.50%-0.000.190.00Sälj
GB02 Brittiska statsobligationer 2 år
100.940.05%0.05101.00100.89Sälj
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.09-21.57%-0.020.110.04Sälj
GB03 UK GOVERNMENT BONDS 3 YR
102.080.05%0.05102.12102.03Köp
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.12-13.02%-0.020.140.09Stark sälj
GB05 UK GOVERNMENT BONDS 5 YR
102.410.11%0.12102.44102.29Stark köp
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.16-12.84%-0.020.190.14Stark sälj
GB07 UK GOVERNMENT BONDS 7 YR
107.980.13%0.14108.03107.84Köp
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.15-11.97%-0.020.170.13Sälj
GB10 Brittiska statsobligationer 10 år
146.520.13%0.19146.64146.34Köp
GB10Y Brittiska statsobligationer 10 år avkastning
0.31-5.15%-0.020.330.30Sälj
GB15 UK GOVERNMENT BONDS 15 YR
154.590.08%0.12154.97154.46Köp
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Following Privata meddelanden Chatt Logga ut