CFD-kurser ränta

CFDs på statsobligationer erbjuder möjlighet att handla räntebärande värdepapper med hävstångseffekt. Det är viktigt att tänka på skillnaden mellan obligationsavkastning och pris. Till exempel har 2-åriga amerikanska statsobligationer (US02) handlats i intervallet från $ 98,79 till $ 100,50 under de senaste 2 åren. Utdelningen av dessa obligationer representeras av en separat ticker-symbol ( US02Y ) och mäts i procent. Produkten har handlats i intervallet från 0,44 till 1,44 under samma tidsperiod.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.510.00%0.00102.51102.51Sälj
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.03-0.12%-0.001.051.02Sälj
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.570.00%0.00108.57108.56Sälj
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.96-0.23%-0.000.970.94Sälj
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.100.04%0.05114.10114.05Köp
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.93-1.67%-0.020.950.92Sälj
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.140.08%0.09108.14108.04Köp
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.99-1.87%-0.021.010.98Sälj
AU10 Australien statsobligationer 10 år
117.590.19%0.22117.65117.37Köp
AU10Y Australiensiska statsobligationer 10 år avkastning
1.32-1.64%-0.021.341.30Sälj
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
137.930.28%0.38138.00137.55Köp
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.45-1.73%-0.031.471.43Sälj
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
122.490.59%0.72122.55121.77Köp
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.94-1.51%-0.031.971.93Sälj
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.19-0.02%-0.02105.22105.19Sälj
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.631.02%0.01-0.62-0.67Sälj
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.84-0.04%-0.04110.88110.84Sälj
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.69-0.18%-0.00-0.67-0.71Sälj
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.90-0.03%-0.04115.94115.90Sälj
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.69-0.13%-0.00-0.68-0.71Sälj
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.21-0.05%-0.05105.27105.21Köp
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.480.80%0.00-0.48-0.50Sälj
BE10 BELGIUM GOVERNMENT BONDS 10 YR
109.03-0.10%-0.10109.17109.03Köp
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.0136.59%0.01-0.01-0.03Sälj
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.65-0.15%-0.21138.89138.65Köp
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.332.52%0.010.340.31Sälj
BE20 BELGIUM GOVERNMENT BONDS 20 YR
123.59-0.17%-0.21123.86123.59Köp
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.581.44%0.010.590.55Sälj
BE30 BELGIUM GOVERNMENT BONDS 30 YR
119.26-0.27%-0.32119.63119.26Köp
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.970.80%0.010.990.94Sälj
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.480.03%0.0398.4898.46Stark köp
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.66-1.19%-0.021.681.66Sälj
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.120.04%0.04100.15100.08Sälj
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.44-1.51%-0.021.461.43Sälj
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.700.08%0.0798.7498.63Köp
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.610.01%0.0199.6199.61Stark köp
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65Sälj
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.43-1.65%-0.021.451.42Sälj
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.520.11%0.12100.61100.42Sälj
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.39-1.62%-0.021.411.38Sälj
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.270.01%0.0199.2799.27Stark köp
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.690.00%0.001.691.69Sälj
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.980.17%0.18107.16106.86Köp
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.49-1.33%-0.021.501.47Sälj
CA30 CANADIAN GOVERNMENT BONDS 30 YR
123.660.27%0.33124.02123.42Köp
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.72-0.75%-0.011.731.71Sälj
CN02 CHINA GOVERNMENT BONDS 2 YR
99.460.00%0.0099.4699.45Köp
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.79-0.03%-0.002.792.75Sälj
CN03 CHINA GOVERNMENT BONDS 3 YR
99.600.00%0.0099.6099.57Köp
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.85-0.05%-0.002.862.81Stark sälj
CN05 CHINA GOVERNMENT BONDS 5 YR
100.860.02%0.02100.95100.78Köp
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.99-0.12%-0.003.012.93Sälj
CN10 Kina statsobligationer 10 år
101.170.36%0.36101.24101.00Köp
CN10Y Kina statsobligationer 10 år avkastning
3.15-1.35%-0.043.173.10Sälj
CN15 CHINA GOVERNMENT BONDS 15 YR
107.470.04%0.04107.47107.43Köp
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.47-0.09%-0.003.473.43Sälj
CN20 CHINA GOVERNMENT BONDS 20 YR
107.390.04%0.04107.39107.35Köp
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.57-0.08%-0.003.573.51Sälj
CN30 CHINA GOVERNMENT BONDS 30 YR
104.731.37%1.41105.21104.55Köp
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.81-2.02%-0.083.823.72Sälj
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.60-0.02%-0.02100.62100.60Köp
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.71-1.83%-0.01-0.68-0.73Sälj
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.45-0.03%-0.03101.48101.45Köp
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.78-0.53%-0.00-0.77-0.79Sälj
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.53-0.05%-0.05102.58102.53Köp
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.790.53%0.00-0.78-0.80Sälj
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.56-0.04%-0.04103.60103.56Köp
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.671.13%0.01-0.67-0.68Stark sälj
DE10 Tyska statsobligationer 10 år
103.46-0.07%-0.08103.54103.46Sälj
DE10Y Tyska statsobligationer 10 år avkastning
-0.341.16%0.00-0.33-0.35Sälj
DE15 GERMAN GOVERNMENT BONDS 15 YR
174.07-0.12%-0.21174.28174.07Köp
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.153.68%0.01-0.15-0.17Sälj
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.75-0.17%-0.31184.06183.75Köp
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.0329.55%0.010.040.02Sälj
DE25 GERMAN GOVERNMENT BONDS 25 YR
156.42-0.24%-0.37156.80156.42Köp
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.185.75%0.010.190.17Sälj
DE30 GERMAN GOVERNMENT BONDS 30 YR
127.74-0.28%-0.36128.15127.74Köp
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.263.69%0.010.260.24Sälj
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.81-0.02%-0.02108.83108.81Sälj
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.760.64%0.00-0.76-0.80Sälj
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.68-0.02%-0.02109.70109.68Köp
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.700.54%0.00-0.69-0.73Sälj
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.37-0.05%-0.08141.45141.37Sälj
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.651.23%0.01-0.65-0.68Sälj
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.380.00%0.00108.38108.38Köp
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.30-0.07%-0.00-0.30-0.31Sälj
DK30 DENMARK GOVERNMENT BONDS 30 YR
191.01-0.07%-0.13191.20191.01Köp
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.0151.16%0.000.02-0.01Sälj
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.02-0.47%-0.48102.50102.02Köp
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.49-1.81%-0.01-0.47-0.52Stark sälj
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.89-0.41%-0.42102.32101.89Sälj
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.46-6.41%-0.03-0.42-0.46Sälj
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.350.04%0.04102.35102.31Köp
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.22-6.18%-0.01-0.20-0.23Sälj
ES10 Spanska statsobligationer 10 år
101.95-0.11%-0.11102.06101.95Sälj
ES10Y Spanska statsobligationer 10 år avkastning
0.38-3.57%-0.010.430.36Sälj
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.76-0.08%-0.12153.90153.76Köp
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.86-1.38%-0.010.880.85Sälj
ES30 SPAIN GOVERNMENT BONDS 30 YR
130.66-0.55%-0.72131.38130.66Köp
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.411.58%0.021.431.34Sälj
EUBUND Euro Bund
173.67-0.01%-0.01173.79173.56Köp
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.36-0.01%-0.01100.37100.36Sälj
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.601.98%0.01-0.58-0.67Sälj
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.11-0.01%-0.01101.12101.11Köp
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.691.13%0.01-0.68-0.72Sälj
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.01-0.02%-0.02102.03102.01Köp
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.700.65%0.00-0.69-0.72Sälj
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.71-0.03%-0.03102.74102.71Köp
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.571.40%0.01-0.57-0.59Sälj
FR10 Franska statsobligationer 10 år
105.69-0.06%-0.06105.76105.67Köp
FR10Y Franska statsobligationer 10 år avkastning
-0.081.84%0.00-0.07-0.09Sälj
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.81-0.11%-0.12113.93113.81Köp
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.303.70%0.010.300.28Sälj
FR20 FRANCE GOVERNMENT BONDS 20 YR
165.03-0.19%-0.32165.38165.03Köp
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.462.38%0.010.470.43Sälj
FR25 FRANCE GOVERNMENT BONDS 25 YR
180.40-0.21%-0.39180.79180.40Köp
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.561.89%0.010.570.54Sälj
FR30 FRANCE GOVERNMENT BONDS 30 YR
115.65-0.49%-0.56116.21115.65Köp
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.922.69%0.020.920.87Sälj
FR50 FRANCE GOVERNMENT BONDS 50 YR
123.76-0.79%-0.98124.75123.76Köp
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.102.34%0.031.111.04Sälj
GB01 UK GOVERNMENT BONDS 1 YR
102.61-0.01%-0.01102.61102.61Sälj
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.55-1.23%-0.010.550.50Sälj
GB02 Brittiska statsobligationer 2 år
101.440.00%0.00101.44101.43Sälj
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.55-1.54%-0.010.560.52Sälj
GB03 UK GOVERNMENT BONDS 3 YR
101.50-0.00%-0.00101.50101.50Köp
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.49-0.30%-0.000.500.46Sälj
GB05 UK GOVERNMENT BONDS 5 YR
101.120.02%0.02101.14101.10Köp
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.47-1.13%-0.010.470.45Sälj
GB10 Brittiska statsobligationer 10 år
108.210.05%0.06108.24108.15Köp
GB10Y Brittiska statsobligationer 10 år avkastning
0.71-0.94%-0.010.710.70Sälj
GB15 UK GOVERNMENT BONDS 15 YR
148.350.07%0.10148.44148.25Köp
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.04-0.61%-0.011.041.03Sälj
GB20 UK GOVERNMENT BONDS 20 YR
108.910.09%0.09109.00108.81Köp
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.20-0.46%-0.011.211.19Sälj
GB25 UK GOVERNMENT BONDS 25 YR
140.440.12%0.17140.56140.27Köp
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.31-0.51%-0.011.321.31Sälj
GB30 UK GOVERNMENT BONDS 30 YR
104.120.16%0.17104.23103.95Köp
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.32-0.53%-0.011.331.32Sälj
GB50 UK GOVERNMENT BONDS 50 YR
182.750.19%0.35183.04182.40Köp
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.24-0.51%-0.011.251.23Sälj
GR03 GREECE GOVERNMENT BONDS 3 YR
107.430.21%0.23107.43107.20Köp
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
1.74-3.49%-0.061.881.20Sälj
GR05 GREECE GOVERNMENT BONDS 5 YR
110.600.00%0.00110.60110.60Köp
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.12-0.14%-0.001.121.06Sälj
GR10 GREECE GOVERNMENT BONDS 10 YR
115.240.05%0.05115.24115.19Köp
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
2.11-0.28%-0.012.112.08Sälj
GR15 GREECE GOVERNMENT BONDS 15 YR
115.14-0.06%-0.07115.22115.14Köp
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
2.560.22%0.012.562.50Sälj
GR20 GREECE GOVERNMENT BONDS 20 YR
117.14-0.01%-0.01117.16117.14Köp
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Få hjälp Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut