CFD-kurser ränta

CFDs på statsobligationer erbjuder möjlighet att handla räntebärande värdepapper med hävstångseffekt. Det är viktigt att tänka på skillnaden mellan obligationsavkastning och pris. Till exempel har 2-åriga amerikanska statsobligationer (US02) handlats i intervallet från $ 98,79 till $ 100,50 under de senaste 2 åren. Utdelningen av dessa obligationer representeras av en separat ticker-symbol ( US02Y ) och mäts i procent. Produkten har handlats i intervallet från 0,44 till 1,44 under samma tidsperiod.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.900.01%0.01100.90100.90Sälj
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.85-0.62%-0.010.850.84Sälj
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.31-0.00%-0.00107.34107.31Sälj
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.800.16%0.000.800.77Sälj
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.470.03%0.03104.49104.47Sälj
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.74-1.22%-0.010.740.73Stark sälj
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.430.04%0.05108.48108.43Köp
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.80-1.24%-0.010.800.78Sälj
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.450.09%0.11120.54120.45Köp
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.96-1.67%-0.020.960.93Sälj
AU10 Australien statsobligationer 10 år
114.940.21%0.25115.12114.94Köp
AU10Y Australiensiska statsobligationer 10 år avkastning
1.16-2.03%-0.021.161.14Sälj
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
139.680.25%0.35139.91139.68Köp
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.27-1.79%-0.021.271.25Sälj
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
126.370.22%0.28126.84126.37Köp
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.78-0.63%-0.011.781.75Sälj
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.760.00%0.00103.76103.76Sälj
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.590.00%0.00-0.59-0.63Sälj
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.140.00%0.00109.14109.14Sälj
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.620.00%0.00-0.62-0.64Köp
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.980.00%0.00113.98113.98Sälj
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.580.00%0.00-0.58-0.60Köp
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.460.00%0.00104.46104.46Sälj
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.400.00%0.00-0.40-0.41Köp
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.43-0.00%-0.00108.43108.43Sälj
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.270.15%0.00-0.27-0.28Köp
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.93-0.00%-0.01108.93108.93Sälj
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.031.67%0.00-0.03-0.04Köp
BE15 BELGIUM GOVERNMENT BONDS 15 YR
139.55-0.00%-0.00139.55139.55Sälj
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.240.08%0.000.240.23Köp
BE20 BELGIUM GOVERNMENT BONDS 20 YR
125.62-0.00%-0.00125.62125.62Sälj
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.460.02%0.000.460.45Köp
BE30 BELGIUM GOVERNMENT BONDS 30 YR
124.86-0.01%-0.01124.87124.86Köp
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.780.06%0.000.780.77Sälj
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.37-0.07%-0.0798.3798.34Sälj
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.66-1.78%-0.031.691.66Sälj
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.480.10%0.1099.4899.41Köp
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.52-3.37%-0.051.561.52Sälj
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.580.16%0.1698.5898.47Köp
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.56-0.03%-0.0399.5699.56Stark sälj
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.66-0.60%-0.011.661.66Köp
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.52-3.55%-0.061.561.52Sälj
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.150.35%0.35100.1699.93Köp
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.47-4.93%-0.081.511.47Sälj
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.17-0.10%-0.1099.1799.17Sälj
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.67-0.60%-0.011.681.67Sälj
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.950.75%0.80106.96106.46Köp
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.47-5.66%-0.091.521.47Sälj
CA30 CANADIAN GOVERNMENT BONDS 30 YR
126.151.78%2.21126.15124.63Köp
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.62-4.94%-0.081.681.62Sälj
CN01 CHINA GOVERNMENT BONDS 1 YR
99.680.00%0.0099.6899.68Sälj
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.70-0.00%-0.002.702.67Köp
CN02 CHINA GOVERNMENT BONDS 2 YR
99.560.00%0.0099.5699.56Sälj
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.890.00%0.002.892.86Stark köp
CN03 CHINA GOVERNMENT BONDS 3 YR
99.660.00%0.0099.6699.66Stark sälj
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.880.00%0.002.882.86Sälj
CN05 CHINA GOVERNMENT BONDS 5 YR
100.630.00%0.00100.63100.63Sälj
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.030.00%0.003.033.02Köp
CN07 CHINA GOVERNMENT BONDS 7 YR
100.210.00%0.00100.21100.21Sälj
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.210.00%0.003.213.19Sälj
CN10 Kina statsobligationer 10 år
100.250.00%0.00100.25100.25Sälj
CN10Y Kina statsobligationer 10 år avkastning
3.260.00%0.003.263.25Köp
CN15 CHINA GOVERNMENT BONDS 15 YR
106.520.00%0.00106.52106.52Köp
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.540.00%0.003.543.51Köp
CN20 CHINA GOVERNMENT BONDS 20 YR
105.39-0.01%-0.01105.40105.39Sälj
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.650.02%0.003.653.62Köp
CN30 CHINA GOVERNMENT BONDS 30 YR
99.64-0.20%-0.2099.8499.64Sälj
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.880.29%0.013.883.85Köp
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.520.00%0.00100.52100.52Sälj
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.630.00%0.00-0.63-0.67Köp
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.190.00%0.00101.19101.19Sälj
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.650.00%0.00-0.65-0.66Köp
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.970.00%0.00101.97101.97Sälj
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.670.00%0.00-0.67-0.68Köp
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.96-0.00%-0.00102.96102.96Sälj
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.590.08%0.00-0.59-0.60Köp
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.66-0.00%-0.00103.66103.66Sälj
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.530.04%0.00-0.53-0.54Köp
DE10 Tyska statsobligationer 10 år
103.470.00%0.00103.47103.47Sälj
DE10Y Tyska statsobligationer 10 år avkastning
-0.350.00%0.00-0.35-0.35Köp
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.77-0.00%-0.00173.77173.77Sälj
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.210.00%0.00-0.21-0.22Köp
DE20 GERMAN GOVERNMENT BONDS 20 YR
185.38-0.00%-0.00185.38185.38Sälj
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.070.14%0.00-0.07-0.08Köp
DE25 GERMAN GOVERNMENT BONDS 25 YR
159.650.00%0.00159.65159.65Sälj
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.060.00%0.000.060.06Köp
DE30 GERMAN GOVERNMENT BONDS 30 YR
131.43-0.00%-0.01131.43131.43Sälj
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.130.15%0.000.130.13Köp
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.510.00%0.00107.51107.51Sälj
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.73-0.01%-0.00-0.73-0.76Köp
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.69-0.01%-0.01108.69108.69Sälj
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.640.20%0.00-0.64-0.68Köp
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.970.00%0.00113.97113.97Sälj
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.540.00%0.00-0.54-0.56Köp
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.270.00%0.00108.27108.27Sälj
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.310.00%0.00-0.31-0.33Köp
DK30 DENMARK GOVERNMENT BONDS 30 YR
192.98-0.00%-0.01192.99192.98Sälj
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.100.29%0.00-0.10-0.12Köp
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.80-0.00%-0.00100.80100.80Sälj
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.360.48%0.00-0.36-0.40Köp
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.790.00%0.00101.79101.79Sälj
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.330.00%0.00-0.33-0.36Köp
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.430.00%0.00101.43101.43Stark sälj
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.050.00%0.00-0.05-0.07Stark köp
ES07 SPAIN GOVERNMENT BONDS 7 YR
107.590.00%0.00107.59107.59Sälj
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.20-0.25%-0.000.200.18Köp
ES10 Spanska statsobligationer 10 år
101.340.00%0.00101.34101.34Sälj
ES10Y Spanska statsobligationer 10 år avkastning
0.46-0.09%-0.000.460.45Köp
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.060.00%0.00153.06153.06Sälj
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.870.00%0.000.870.85Köp
ES30 SPAIN GOVERNMENT BONDS 30 YR
133.01-0.03%-0.04133.03133.01Sälj
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.320.10%0.001.321.30Köp
EUBUND Euro Bund
170.74-0.15%-0.25170.94170.68Sälj
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.930.00%0.00102.93102.93Sälj
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.62-0.10%-0.00-0.62-0.65Sälj
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.29-0.00%-0.00101.29101.29Köp
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.560.11%0.00-0.56-0.64Köp
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.990.00%0.00101.99101.99Köp
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.590.00%0.00-0.59-0.60Köp
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.100.00%0.00102.10102.10Sälj
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.39-0.03%-0.00-0.39-0.40Köp
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.66-0.00%-0.00103.66103.66Sälj
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.270.15%0.00-0.27-0.27Köp
FR10 Franska statsobligationer 10 år
100.220.01%0.01100.22100.21Sälj
FR10Y Franska statsobligationer 10 år avkastning
-0.02-2.84%-0.00-0.02-0.02Köp
FR15 FRANCE GOVERNMENT BONDS 15 YR
114.34-0.00%-0.00114.34114.34Sälj
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.240.00%0.000.240.23Köp
FR20 FRANCE GOVERNMENT BONDS 20 YR
165.760.00%0.00165.76165.76Sälj
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.390.00%0.000.390.38Köp
FR25 FRANCE GOVERNMENT BONDS 25 YR
181.790.02%0.03181.79181.77Sälj
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.48-0.25%-0.000.480.47Köp
FR30 FRANCE GOVERNMENT BONDS 30 YR
119.920.00%0.00119.92119.92Sälj
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.770.00%0.000.770.76Sälj
FR50 FRANCE GOVERNMENT BONDS 50 YR
130.95-0.02%-0.03130.97130.95Köp
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.930.08%0.000.930.92Sälj
GB01 UK GOVERNMENT BONDS 1 YR
101.010.00%0.00101.01101.01Sälj
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.640.00%0.000.640.61Köp
GB02 Brittiska statsobligationer 2 år
105.790.00%0.00105.79105.79Köp
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.530.00%0.000.530.51Sälj
GB05 UK GOVERNMENT BONDS 5 YR
102.220.00%0.00102.22102.22Sälj
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.490.00%0.000.490.49Köp
GB07 UK GOVERNMENT BONDS 7 YR
106.610.00%0.00106.61106.61Sälj
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.490.00%0.000.490.49Köp
GB10 Brittiska statsobligationer 10 år
108.710.00%0.00108.71108.71Sälj
GB10Y Brittiska statsobligationer 10 år avkastning
0.620.00%0.000.620.62Sälj
GB15 UK GOVERNMENT BONDS 15 YR
148.730.00%0.00148.73148.73Sälj
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.960.00%0.000.960.96Köp
GB20 UK GOVERNMENT BONDS 20 YR
155.070.00%0.00155.07155.07Köp
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.140.00%0.001.141.13Köp
GB25 UK GOVERNMENT BONDS 25 YR
142.300.00%0.00142.30142.30Sälj
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Help Center Refer a friend Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut