CFD-kurser ränta

CFDs på statsobligationer erbjuder möjlighet att handla räntebärande värdepapper med hävstångseffekt. Det är viktigt att tänka på skillnaden mellan obligationsavkastning och pris. Till exempel har 2-åriga amerikanska statsobligationer (US02) handlats i intervallet från $ 98,79 till $ 100,50 under de senaste 2 åren. Utdelningen av dessa obligationer representeras av en separat ticker-symbol ( US02Y ) och mäts i procent. Produkten har handlats i intervallet från 0,44 till 1,44 under samma tidsperiod.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.030.01%0.01102.03102.03Sälj
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.90-1.27%-0.010.910.89Sälj
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.080.03%0.03108.09108.05Sälj
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.78-2.49%-0.020.800.77Sälj
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.840.08%0.09113.85113.75Sälj
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.76-3.65%-0.030.790.74Sälj
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.880.12%0.13108.89108.74Köp
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.77-3.54%-0.030.800.76Sälj
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
121.440.17%0.21121.45121.23Köp
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.89-3.20%-0.030.920.87Sälj
AU10 Australien statsobligationer 10 år
116.340.17%0.20116.43116.14Sälj
AU10Y Australiensiska statsobligationer 10 år avkastning
1.05-1.77%-0.021.071.03Sälj
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
142.010.26%0.37142.10141.64Köp
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.15-2.08%-0.021.171.13Sälj
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
130.350.51%0.66130.40129.69Köp
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.63-1.54%-0.031.651.61Sälj
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.41-0.02%-0.02104.43104.41Sälj
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.590.66%0.00-0.58-0.64Köp
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.940.00%0.00109.94109.94Sälj
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.64-0.63%-0.00-0.64-0.67Köp
BE03 BELGIUM GOVERNMENT BONDS 3 YR
114.980.01%0.01114.99114.98Sälj
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.66-0.84%-0.01-0.65-0.68Köp
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.080.01%0.01105.11105.07Sälj
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.49-1.22%-0.01-0.48-0.50Köp
BE07 BELGIUM GOVERNMENT BONDS 7 YR
109.580.05%0.05109.59109.54Sälj
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.40-2.15%-0.01-0.39-0.41Köp
BE10 BELGIUM GOVERNMENT BONDS 10 YR
110.560.03%0.04110.61110.52Köp
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.17-0.24%-0.00-0.17-0.18Sälj
BE15 BELGIUM GOVERNMENT BONDS 15 YR
142.160.16%0.23142.16141.93Köp
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.12-6.10%-0.010.140.10Sälj
BE20 BELGIUM GOVERNMENT BONDS 20 YR
128.170.02%0.03128.24128.14Köp
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.350.92%0.000.360.31Sälj
BE30 BELGIUM GOVERNMENT BONDS 30 YR
128.330.21%0.27128.37128.07Köp
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.67-2.00%-0.010.700.65Sälj
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.32-0.10%-0.1098.3398.32Sälj
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.71-1.16%-0.021.711.70Köp
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.810.01%0.0199.8499.80Stark sälj
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.60-0.19%-0.001.611.59Köp
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.440.01%0.0198.4798.41Sälj
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.56-0.06%-0.0699.5699.56Sälj
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.00%0.001.631.63Köp
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.55-0.13%-0.001.551.53Köp
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.190.01%0.01100.31100.16Stark sälj
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.46-0.21%-0.001.471.43Köp
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.18-0.11%-0.1199.1899.17Sälj
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.65-1.20%-0.021.671.65Sälj
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.380.04%0.04107.64107.32Sälj
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.43-0.35%-0.011.441.40Köp
CA30 CANADIAN GOVERNMENT BONDS 30 YR
127.320.22%0.28127.83127.02Köp
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.58-0.69%-0.011.591.56Sälj
CN01 CHINA GOVERNMENT BONDS 1 YR
100.500.00%0.00100.50100.50Köp
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.49-0.20%-0.012.502.46Sälj
CN02 CHINA GOVERNMENT BONDS 2 YR
101.010.04%0.04101.07100.96Köp
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.65-0.89%-0.022.672.59Sälj
CN03 CHINA GOVERNMENT BONDS 3 YR
99.82-0.01%-0.0199.8999.82Köp
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.760.15%0.002.762.71Sälj
CN05 CHINA GOVERNMENT BONDS 5 YR
101.01-0.00%-0.00101.13101.01Köp
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.950.02%0.002.962.91Köp
CN07 CHINA GOVERNMENT BONDS 7 YR
100.58-0.04%-0.04100.67100.57Sälj
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.150.20%0.013.153.13Köp
CN10 Kina statsobligationer 10 år
101.510.07%0.07101.55101.36Köp
CN10Y Kina statsobligationer 10 år avkastning
3.11-0.26%-0.013.143.09Köp
CN15 CHINA GOVERNMENT BONDS 15 YR
108.28-0.06%-0.07108.40108.28Sälj
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.400.15%0.013.403.36Köp
CN20 CHINA GOVERNMENT BONDS 20 YR
108.71-0.03%-0.03108.74108.71Köp
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.510.05%0.003.513.45Köp
CN30 CHINA GOVERNMENT BONDS 30 YR
105.79-0.04%-0.04105.81105.79Köp
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.750.06%0.003.753.73Sälj
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.65-0.02%-0.02100.67100.65Stark köp
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.70-1.75%-0.01-0.69-0.73Köp
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.440.01%0.01101.45101.43Sälj
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.73-1.32%-0.01-0.72-0.74Köp
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.390.01%0.01102.40102.38Sälj
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.78-1.19%-0.01-0.77-0.79Köp
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.730.03%0.03103.73103.69Sälj
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.72-1.00%-0.01-0.71-0.72Köp
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.840.02%0.02104.86104.82Sälj
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.69-1.10%-0.01-0.68-0.69Köp
DE10 Tyska statsobligationer 10 år
105.200.04%0.05105.23105.15Sälj
DE10Y Tyska statsobligationer 10 år avkastning
-0.52-1.66%-0.01-0.50-0.52Köp
DE15 GERMAN GOVERNMENT BONDS 15 YR
177.840.00%0.00178.20177.84Sälj
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.38-3.01%-0.01-0.36-0.39Sälj
DE20 GERMAN GOVERNMENT BONDS 20 YR
190.570.02%0.04190.97190.53Köp
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.23-3.91%-0.01-0.22-0.24Sälj
DE25 GERMAN GOVERNMENT BONDS 25 YR
165.260.15%0.25165.41165.02Köp
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.10-11.23%-0.01-0.09-0.11Sälj
DE30 GERMAN GOVERNMENT BONDS 30 YR
136.890.09%0.13137.15136.77Köp
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.03-54.26%-0.01-0.01-0.04Sälj
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.200.00%0.00108.20108.20Sälj
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.78-0.59%-0.00-0.78-0.81Köp
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.410.00%0.00109.41109.41Sälj
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.73-0.19%-0.00-0.73-0.77Köp
DK05 DENMARK GOVERNMENT BONDS 5 YR
115.240.00%0.00115.24115.24Sälj
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.67-0.15%-0.00-0.67-0.70Köp
DK10 DENMARK GOVERNMENT BONDS 10 YR
110.17-0.00%-0.00110.19110.17Sälj
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.480.02%0.00-0.48-0.49Köp
DK30 DENMARK GOVERNMENT BONDS 30 YR
198.58-0.01%-0.01198.59198.58Köp
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.260.04%0.00-0.26-0.27Sälj
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.240.00%0.00102.25102.24Sälj
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.46-1.97%-0.01-0.45-0.50Köp
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.13-0.00%-0.00102.14102.13Sälj
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.411.04%0.00-0.41-0.45Köp
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.250.02%0.02102.26102.23Sälj
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.21-1.74%-0.00-0.20-0.24Köp
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.08-0.04%-0.04109.17109.08Stark sälj
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.00-86.93%-0.010.02-0.01Sälj
ES10 Spanska statsobligationer 10 år
103.30-0.14%-0.15103.46103.30Sälj
ES10Y Spanska statsobligationer 10 år avkastning
0.24-3.86%-0.010.270.22Sälj
ES20 SPAIN GOVERNMENT BONDS 20 YR
156.92-0.08%-0.12157.18156.92Sälj
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.69-1.65%-0.010.710.67Sälj
ES30 SPAIN GOVERNMENT BONDS 30 YR
136.93-0.48%-0.66137.68136.93Sälj
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.191.81%0.021.201.11Sälj
EUBUND Euro Bund
173.410.12%0.20173.43173.25Köp
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.41-0.01%-0.01103.42103.41Köp
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.620.19%0.00-0.61-0.66Köp
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.95-0.00%-0.00100.95100.95Sälj
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.660.66%0.00-0.66-0.69Köp
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.840.01%0.01101.85101.83Sälj
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.68-0.25%-0.00-0.67-0.70Köp
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.670.01%0.01102.68102.66Sälj
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.580.34%0.00-0.58-0.59Köp
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.440.04%0.04106.45106.40Sälj
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.45-1.47%-0.01-0.44-0.46Köp
FR10 Franska statsobligationer 10 år
107.010.03%0.03107.04106.98Sälj
FR10Y Franska statsobligationer 10 år avkastning
-0.22-2.76%-0.01-0.21-0.23Sälj
FR15 FRANCE GOVERNMENT BONDS 15 YR
116.810.07%0.08116.83116.73Köp
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.10-0.30%-0.000.100.08Sälj
FR20 FRANCE GOVERNMENT BONDS 20 YR
169.980.06%0.10170.16169.88Köp
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.24-2.91%-0.010.260.22Sälj
FR25 FRANCE GOVERNMENT BONDS 25 YR
186.890.09%0.16186.93186.73Köp
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.33-0.21%-0.000.340.31Sälj
FR30 FRANCE GOVERNMENT BONDS 30 YR
123.91-0.08%-0.10124.03123.91Köp
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.640.68%0.000.650.60Sälj
FR50 FRANCE GOVERNMENT BONDS 50 YR
135.520.05%0.06135.52135.41Köp
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.83-0.17%-0.000.830.82Sälj
GB01 UK GOVERNMENT BONDS 1 YR
101.21-0.00%-0.00101.21101.21Sälj
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.59-0.85%-0.010.590.56Sälj
GB02 Brittiska statsobligationer 2 år
106.330.00%0.00106.33106.33Stark köp
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.50-2.56%-0.010.510.48Sälj
GB03 UK GOVERNMENT BONDS 3 YR
100.120.00%0.00100.12100.12Sälj
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.46-0.04%-0.000.460.44Köp
GB05 UK GOVERNMENT BONDS 5 YR
102.480.00%0.00102.48102.48Köp
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.45-0.22%-0.000.450.44Köp
GB07 UK GOVERNMENT BONDS 7 YR
107.20-0.00%-0.00107.20107.20Köp
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.43-0.19%-0.000.430.42Sälj
GB10 Brittiska statsobligationer 10 år
109.45-0.01%-0.01109.45109.45Sälj
GB10Y Brittiska statsobligationer 10 år avkastning
0.56-0.05%-0.000.560.55Sälj
GB15 UK GOVERNMENT BONDS 15 YR
151.68-0.00%-0.00151.68151.68Köp
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.82-0.16%-0.000.820.82Sälj
GB20 UK GOVERNMENT BONDS 20 YR
159.430.06%0.09159.43159.34Köp
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Få hjälp Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering TradingView Coins Mina kölappar Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut