CFD-kurser ränta

CFDs på statsobligationer erbjuder möjlighet att handla räntebärande värdepapper med hävstångseffekt. Det är viktigt att tänka på skillnaden mellan obligationsavkastning och pris. Till exempel har 2-åriga amerikanska statsobligationer (US02) handlats i intervallet från $ 98,79 till $ 100,50 under de senaste 2 åren. Utdelningen av dessa obligationer representeras av en separat ticker-symbol ( US02Y ) och mäts i procent. Produkten har handlats i intervallet från 0,44 till 1,44 under samma tidsperiod.

Tickersymbol
Pris
Ändr % 1D
Ändr 1D
Högsta 1D
Lägsta 1D
Teknisk klassificering 1D
AT01Austria 1 Year Government Bonds99.6030.05%0.04999.71899.424
Stark köp
AT01YAustria 1 Year Government Bonds Yield2.208−2.34%−0.0532.4182.074
Köp
AT02Austria 2 Year Government Bonds99.110.06%0.0699.2898.91
Stark köp
AT02YAustria 2 Year Government Bonds Yield2.138−1.46%−0.0322.2482.045
Sälj
AT03Austria 3 Year Government Bonds97.470.08%0.0797.8797.28
Köp
AT03MAustria 3 Month Government Bonds99.768−0.01%−0.00599.82099.768
Neutral
AT03MYAustria 3 Month Government Bonds Yield1.6218.14%0.1221.6211.255
Köp
AT03YAustria 3 Year Government Bonds Yield2.115−1.15%−0.0252.1861.969
Sälj
AT04Austria 4 Year Government Bonds99.8000.30%0.29799.92099.430
Stark köp
AT04YAustria 4 Year Government Bonds Yield2.058−4.01%−0.0862.1662.023
Sälj
AT05Austria 5 Year Government Bonds93.590.43%0.4093.6292.88
Köp
AT05YAustria 5 Year Government Bonds Yield2.048−4.57%−0.0982.2272.040
Sälj
AT06Austria 6 Year Government Bonds88.0300.81%0.71088.14087.552
Köp
AT06MAustria 6 Month Government Bonds99.614−0.07%−0.06599.66299.614
Neutral
AT06MYAustria 6 Month Government Bonds Yield1.75625.07%0.3521.7561.535
Stark köp
AT06YAustria 6 Year Government Bonds Yield2.194−5.92%−0.1382.2892.172
Sälj
AT07Austria 7 Year Government Bonds90.230.75%0.6790.3289.44
Köp
AT07YAustria 7 Year Government Bonds Yield2.200−5.25%−0.1222.3482.183
Sälj
AT08Austria 8 Year Government Bonds84.970.76%0.6485.0184.37
Köp
AT08YAustria 8 Year Government Bonds Yield2.284−4.40%−0.1052.3852.278
Sälj
AT09Austria 9 Year Government Bonds82.811.38%1.1382.8282.03
Köp
AT09YAustria 9 Year Government Bonds Yield2.324−6.78%−0.1692.4422.322
Sälj
AT10Austria 10 Year Government Bonds87.691.07%0.9387.7987.00
Köp
AT100Austria 100 Year Government Bonds51.854.36%2.1752.3148.84
Köp
AT100YAustria 100 Year Government Bonds Yield1.962−4.01%−0.0822.0781.945
Stark sälj
AT10YAustria 10 Year Government Bonds Yield2.406−4.83%−0.1222.4972.393
Sälj
AT15Austria 15 Year Government Bonds73.8131.26%0.92174.04472.684
Köp
AT15YAustria 15 Year Government Bonds Yield2.508−3.61%−0.0942.6242.485
Sälj
AT20Austria 20 Year Government Bonds64.741.79%1.1464.9463.45
Köp
AT20YAustria 20 Year Government Bonds Yield2.462−3.90%−0.1002.5782.445
Sälj
AT25Austria 25 Year Government Bonds83.502.12%1.7383.7481.96
Köp
AT25YAustria 25 Year Government Bonds Yield2.407−4.26%−0.1072.5022.392
Sälj
AT30Austria 30 Year Government Bonds67.202.16%1.4267.4265.72
Köp
AT30YAustria 30 Year Government Bonds Yield2.350−3.61%−0.0882.4422.337
Sälj
AT40Austria 40 Year Government Bonds132.521.99%2.59133.53129.42
Köp
AT40YAustria 40 Year Government Bonds Yield2.490−3.38%−0.0872.5942.457
Sälj
AT50Austria 50 Year Government Bonds53.1204.38%2.23053.87751.390
Köp
AT50YAustria 50 Year Government Bonds Yield2.324−4.79%−0.1172.4142.286
Sälj
AT70Austria 70 Year Government Bonds72.6804.73%3.28073.38370.170
Köp
AT70YAustria 70 Year Government Bonds Yield2.325−5.22%−0.1282.4222.299
Sälj
AT95Austria 95 Year Government Bonds86.692.61%2.2088.7084.39
Köp
AT95YAustria 95 Year Government Bonds Yield2.464−2.72%−0.0692.5362.404
Sälj
AU01Australia 1 Year Government Bonds99.5860.02%0.01699.60599.525
Köp
AU01YAustralia 1 Year Government Bonds Yield3.058−0.39%−0.0123.1043.044
Sälj
AU02Australia 2 Year Government Bonds94.7410.02%0.01894.74594.622
Köp
AU02YAustralia 2 Year Government Bonds Yield3.036−0.20%−0.0063.0973.034
Sälj
AU03Australia 3 Year Government Bonds92.1090.06%0.05392.11791.923
Köp
AU03YAustralia 3 Year Government Bonds Yield3.060−0.55%−0.0173.1273.057
Sälj
AU04Australia 4 Year Government Bonds90.6860.04%0.03490.70290.464
Köp
AU04YAustralia 4 Year Government Bonds Yield3.125−0.26%−0.0083.1893.120
Sälj
AU05Australia 5 Year Government Bonds98.0090.05%0.04598.03297.721
Köp
AU05YAustralia 5 Year Government Bonds Yield3.187−0.31%−0.0103.2513.182
Sälj
AU06Australia 6 Year Government Bonds97.3310.13%0.12797.35896.971
Stark köp
AU06YAustralia 6 Year Government Bonds Yield3.246−0.73%−0.0243.3143.241
Sälj
AU07Australia 7 Year Government Bonds96.5380.21%0.20096.55096.127
Köp
AU07YAustralia 7 Year Government Bonds Yield3.310−1.02%−0.0343.3793.309
Sälj
AU08Australia 8 Year Government Bonds83.3140.20%0.16983.34582.925
Köp
AU08YAustralia 8 Year Government Bonds Yield3.387−0.79%−0.0273.4493.383
Sälj
AU09Australia 9 Year Government Bonds81.500.24%0.2081.5381.00
Köp
AU09YAustralia 9 Year Government Bonds Yield3.415−0.81%−0.0283.4873.410
Sälj
AU10Australien statsobligationer 10 år85.8200.25%0.21085.85885.311
Stark köp
AU10YAustraliensiska statsobligationer 10 år avkastning3.444−0.78%−0.0273.5103.439
Sälj
AU12Australia 12 Year Government Bonds91.4150.27%0.24991.44490.750
Köp
AU12YAustralia 12 Year Government Bonds Yield3.607−0.72%−0.0263.6773.604
Sälj
AU15Australia 15 Year Government Bonds100.3840.21%0.211100.43999.622
Köp
AU15YAustralia 15 Year Government Bonds Yield3.715−0.51%−0.0193.7843.710
Sälj
AU20Australia 20 Year Government Bonds85.2630.18%0.15685.28684.446
Köp
AU20YAustralia 20 Year Government Bonds Yield3.875−0.33%−0.0133.9443.873
Sälj
AU30Australia 30 Year Government Bonds63.8360.17%0.10663.90162.959
Köp
AU30YAustralia 30 Year Government Bonds Yield3.849−0.21%−0.0083.9173.844
Sälj
BE01Belgium 1 Year Government Bonds97.7620.02%0.01997.85397.748
Sälj
BE01MBelgium 1 Month Government Bonds99.9080.01%0.00999.91199.899
Köp
BE01MYBelgium 1 Month Government Bonds Yield0.871−1.80%−0.0160.9540.840
Neutral
BE01YBelgium 1 Year Government Bonds Yield2.4310.00%0.0002.4462.330
Köp
BE02Belgium 2 Year Government Bonds97.0300.19%0.18097.13096.793
Sälj
BE02YBelgium 2 Year Government Bonds Yield2.008−3.41%−0.0712.1071.966
Sälj
BE03Belgium 3 Year Government Bonds96.600.29%0.2896.6296.12
Köp
BE03MBelgium 3 Month Government Bonds99.570.02%0.0299.5799.55
Neutral
BE03MYBelgium 3 Month Government Bonds Yield1.640−0.18%−0.0031.7161.637
Köp
BE03YBelgium 3 Year Government Bonds Yield2.002−3.95%−0.0822.1491.996
Sälj
BE04Belgium 4 Year Government Bonds94.590.66%0.6294.6293.99
Sälj
BE04YBelgium 4 Year Government Bonds Yield2.059−6.68%−0.1472.2042.050
Sälj
BE05Belgium 5 Year Government Bonds93.650.46%0.4393.7692.97
Köp
BE05YBelgium 5 Year Government Bonds Yield2.022−3.99%−0.0842.1592.000
Sälj
BE06Belgium 6 Year Government Bonds92.700.95%0.8792.7691.83
Köp
BE06MBelgium 6 Month Government Bonds99.1760.00%0.00299.19399.142
Sälj
BE06MYBelgium 6 Month Government Bonds Yield1.9061.76%0.0331.9841.866
Köp
BE06YBelgium 6 Year Government Bonds Yield2.105−6.61%−0.1492.2562.094
Sälj
BE07Belgium 7 Year Government Bonds85.960.74%0.6386.0285.03
Sälj
BE07YBelgium 7 Year Government Bonds Yield2.135−4.35%−0.0972.2822.125
Sälj
BE08Belgium 8 Year Government Bonds90.7470.72%0.65290.91090.062
Stark köp
BE08YBelgium 8 Year Government Bonds Yield2.199−3.87%−0.0892.2942.177
Sälj
BE09Belgium 9 Year Government Bonds83.010.87%0.7283.0581.87
Sälj
BE09MBelgium 9 Month Government Bonds98.3080.02%0.02298.32698.259
Sälj
BE09MYBelgium 9 Month Government Bonds Yield2.189−0.27%−0.0062.2542.165
Köp
BE09YBelgium 9 Year Government Bonds Yield2.359−3.75%−0.0922.5102.353
Sälj
BE10Belgium 10 Year Government Bonds90.291.02%0.9190.3489.03
Stark köp
BE10YBelgium 10 Year Government Bonds Yield2.313−4.34%−0.1052.4602.307
Sälj
BE15Belgium 15 Year Government Bonds90.981.19%1.0791.0889.37
Köp
BE15YBelgium 15 Year Government Bonds Yield2.613−3.32%−0.0902.7492.605
Sälj