CFD-kurser ränta

CFDs på statsobligationer erbjuder möjlighet att handla räntebärande värdepapper med hävstångseffekt. Det är viktigt att tänka på skillnaden mellan obligationsavkastning och pris. Till exempel har 2-åriga amerikanska statsobligationer (US02) handlats i intervallet från $ 98,79 till $ 100,50 under de senaste 2 åren. Utdelningen av dessa obligationer representeras av en separat ticker-symbol ( US02Y ) och mäts i procent. Produkten har handlats i intervallet från 0,44 till 1,44 under samma tidsperiod.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.780.01%0.01100.78100.78Sälj
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.79-1.96%-0.020.810.78Stark sälj
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.410.08%0.08102.42102.39Sälj
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.72-5.69%-0.040.740.71Sälj
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.340.12%0.13104.34104.30Köp
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.69-6.02%-0.040.720.68Stark sälj
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.280.19%0.20108.28108.20Köp
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.76-5.73%-0.050.790.75Stark sälj
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.280.29%0.35120.28120.12Köp
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.90-5.42%-0.050.930.89Stark sälj
AU10 Australien statsobligationer 10 år
115.130.44%0.50115.13114.87Köp
AU10Y Australiensiska statsobligationer 10 år avkastning
1.12-4.27%-0.051.161.11Stark sälj
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
140.100.65%0.90140.10139.58Köp
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.21-4.77%-0.061.261.20Stark sälj
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
127.420.97%1.22127.45126.77Köp
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.73-2.75%-0.051.771.72Sälj
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.93-0.02%-0.02102.95102.93Sälj
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.552.27%0.01-0.55-0.63Stark köp
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.12-0.01%-0.01108.13108.12Sälj
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.56-1.38%-0.01-0.55-0.58Stark köp
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.93-0.02%-0.02112.95112.93Sälj
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.54-1.63%-0.01-0.53-0.55Stark köp
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.180.03%0.03104.20104.15Sälj
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.38-3.84%-0.01-0.36-0.39Sälj
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.090.06%0.06108.12108.02Köp
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.26-6.77%-0.02-0.23-0.26Sälj
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.720.15%0.16108.75108.45Köp
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.03-184.09%-0.020.00-0.03Sälj
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.750.18%0.25138.79138.41Köp
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.25-6.75%-0.020.290.25Sälj
BE20 BELGIUM GOVERNMENT BONDS 20 YR
124.680.25%0.31124.72124.26Köp
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.49-3.69%-0.020.540.48Sälj
BE30 BELGIUM GOVERNMENT BONDS 30 YR
123.710.38%0.47123.77122.97Köp
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.81-2.16%-0.020.860.80Sälj
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.380.01%0.0198.3898.38Köp
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.700.00%0.001.701.70Sälj
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.760.00%0.0099.7699.76Köp
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.620.00%0.001.621.62Sälj
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.460.08%0.0898.4798.46Köp
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.610.01%0.0199.6199.61Stark köp
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64Sälj
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.60-1.95%-0.031.611.60Sälj
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.83-0.01%-0.0199.8599.82Köp
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.540.20%0.001.541.53Sälj
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2299.22Köp
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.60%0.011.681.67Sälj
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.410.03%0.03106.43106.36Köp
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.51-0.26%-0.001.521.51Sälj
CA30 CANADIAN GOVERNMENT BONDS 30 YR
125.711.11%1.38125.75125.63Köp
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.63-3.09%-0.051.631.63Sälj
CN01 CHINA GOVERNMENT BONDS 1 YR
100.150.03%0.03100.17100.12Köp
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.29-1.12%-0.032.322.26Sälj
CN02 CHINA GOVERNMENT BONDS 2 YR
100.270.02%0.02100.33100.25Stark köp
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.56-0.46%-0.012.572.50Stark sälj
CN03 CHINA GOVERNMENT BONDS 3 YR
100.510.04%0.04100.53100.47Köp
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.54-0.62%-0.022.552.51Sälj
CN05 CHINA GOVERNMENT BONDS 5 YR
101.42-0.15%-0.15101.57101.42Köp
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.831.34%0.042.832.76Sälj
CN07 CHINA GOVERNMENT BONDS 7 YR
101.76-0.02%-0.02101.78101.76Stark köp
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.940.10%0.002.952.90Stark sälj
CN10 Kina statsobligationer 10 år
101.930.04%0.04102.10101.89Köp
CN10Y Kina statsobligationer 10 år avkastning
3.05-0.16%-0.013.073.03Stark sälj
CN15 CHINA GOVERNMENT BONDS 15 YR
108.310.02%0.03108.36108.28Köp
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.39-0.06%-0.003.393.35Sälj
CN20 CHINA GOVERNMENT BONDS 20 YR
107.03-0.02%-0.02107.06107.03Stark köp
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.540.04%0.003.543.51Stark sälj
CN30 CHINA GOVERNMENT BONDS 30 YR
104.52-0.18%-0.19104.94104.52Köp
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.610.28%0.013.613.57Sälj
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.51-0.00%-0.00100.52100.51Sälj
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.59-2.64%-0.02-0.57-0.61Köp
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.09-0.01%-0.01101.11101.09Sälj
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.59-1.41%-0.01-0.58-0.60Köp
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.61-0.00%-0.00101.62101.61Sälj
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.60-1.76%-0.01-0.59-0.61Köp
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.570.03%0.03102.59102.54Sälj
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.54-2.21%-0.01-0.52-0.55Sälj
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.960.07%0.08104.98104.86Köp
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.44-3.42%-0.01-0.42-0.45Sälj
DE10 Tyska statsobligationer 10 år
102.660.12%0.12102.70102.49Köp
DE10Y Tyska statsobligationer 10 år avkastning
-0.26-5.58%-0.01-0.24-0.26Sälj
DE15 GERMAN GOVERNMENT BONDS 15 YR
171.360.15%0.25171.44171.07Köp
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.14-12.71%-0.02-0.11-0.15Sälj
DE20 GERMAN GOVERNMENT BONDS 20 YR
182.080.20%0.37182.18181.61Köp
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.02-49.25%-0.020.050.01Sälj
DE25 GERMAN GOVERNMENT BONDS 25 YR
156.700.29%0.45156.80156.00Köp
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.14-10.81%-0.020.170.13Sälj
DE30 GERMAN GOVERNMENT BONDS 30 YR
92.820.40%0.3792.9191.97Sälj
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.24-6.65%-0.020.280.24Sälj
DK02 DENMARK GOVERNMENT BONDS 2 YR
102.39-0.00%-0.00102.39102.39Sälj
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.59-0.10%-0.00-0.59-0.63Köp
DK03 DENMARK GOVERNMENT BONDS 3 YR
107.960.02%0.03107.97107.93Sälj
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.56-1.36%-0.01-0.55-0.59Köp
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.120.04%0.04113.15113.08Sälj
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.47-1.59%-0.01-0.46-0.50Sälj
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.470.02%0.02107.48107.44Köp
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.25-1.00%-0.00-0.24-0.26Sälj
DK30 DENMARK GOVERNMENT BONDS 30 YR
188.930.12%0.23189.01188.54Sälj
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.01-55.13%-0.010.03-0.01Sälj
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.24-0.48%-0.49100.73100.24Stark sälj
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.37-2.79%-0.01-0.35-0.38Köp
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.20-0.45%-0.46101.67101.20Stark sälj
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.34-5.18%-0.02-0.32-0.35Köp
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.550.01%0.01101.55101.54Sälj
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.090.22%0.00-0.08-0.12Sälj
ES07 SPAIN GOVERNMENT BONDS 7 YR
107.68-0.09%-0.09107.84107.68Sälj
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.14-5.09%-0.010.160.13Sälj
ES10 Spanska statsobligationer 10 år
101.64-0.04%-0.04101.79101.59Köp
ES10Y Spanska statsobligationer 10 år avkastning
0.41-2.36%-0.010.450.40Sälj
ES20 SPAIN GOVERNMENT BONDS 20 YR
152.63-0.03%-0.04152.92152.55Sälj
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.84-1.89%-0.020.880.84Sälj
ES30 SPAIN GOVERNMENT BONDS 30 YR
132.590.15%0.20132.68132.31Sälj
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.33-0.48%-0.011.361.31Köp
EUBUND Euro Bund
172.350.08%0.14172.43171.91Köp
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.30-0.00%-0.00102.30102.30Sälj
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.55-1.95%-0.01-0.53-0.60Stark köp
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.130.10%0.10101.15101.04Sälj
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.54-9.82%-0.05-0.49-0.57Sälj
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.640.00%0.00101.65101.64Sälj
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.510.22%0.00-0.50-0.53Stark köp
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.870.04%0.04101.88101.82Köp
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.36-2.71%-0.01-0.34-0.37Sälj
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.390.08%0.09103.41103.27Köp
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.24-4.85%-0.01-0.22-0.25Sälj
FR10 Franska statsobligationer 10 år
100.050.13%0.13100.0899.83Köp
FR10Y Franska statsobligationer 10 år avkastning
-0.01-235.14%-0.020.02-0.02Sälj
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.720.06%0.07113.80113.56Köp
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.27-2.56%-0.010.300.25Sälj
FR20 FRANCE GOVERNMENT BONDS 20 YR
164.230.25%0.40164.25163.64Köp
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.43-4.27%-0.020.460.42Sälj
FR25 FRANCE GOVERNMENT BONDS 25 YR
160.110.30%0.47160.14159.31Köp
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.66-2.60%-0.020.700.66Sälj
FR30 FRANCE GOVERNMENT BONDS 30 YR
117.93-0.05%-0.05118.35117.85Köp
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.830.36%0.000.850.79Sälj
FR50 FRANCE GOVERNMENT BONDS 50 YR
129.770.57%0.73129.82128.86Köp
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.95-2.18%-0.021.000.93Sälj
GB01 UK GOVERNMENT BONDS 1 YR
100.97-0.03%-0.03101.00100.97Köp
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.524.69%0.020.530.45Sälj
GB02 Brittiska statsobligationer 2 år
105.32-0.05%-0.05105.37105.32Sälj
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.455.60%0.020.460.40Sälj
GB03 UK GOVERNMENT BONDS 3 YR
100.23-0.06%-0.06100.33100.23Köp
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.416.04%0.020.410.35Stark sälj
GB05 UK GOVERNMENT BONDS 5 YR
102.35-0.06%-0.06102.49102.35Köp
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.443.38%0.010.450.40Sälj
GB07 UK GOVERNMENT BONDS 7 YR
106.73-0.07%-0.08106.93106.72Köp
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.452.54%0.010.450.41Sälj
GB10 Brittiska statsobligationer 10 år
142.81-0.06%-0.09143.12142.78Köp
GB10Y Brittiska statsobligationer 10 år avkastning
0.660.90%0.010.670.63Sälj
GB15 UK GOVERNMENT BONDS 15 YR
149.520.01%0.02149.83149.43Köp
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.88-0.20%-0.000.890.86Sälj
GB20 UK GOVERNMENT BONDS 20 YR
156.640.05%0.07157.00156.53Köp
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut