CFD-kurser ränta

CFDs på statsobligationer erbjuder möjlighet att handla räntebärande värdepapper med hävstångseffekt. Det är viktigt att tänka på skillnaden mellan obligationsavkastning och pris. Till exempel har 2-åriga amerikanska statsobligationer (US02) handlats i intervallet från $ 98,79 till $ 100,50 under de senaste 2 åren. Utdelningen av dessa obligationer representeras av en separat ticker-symbol ( US02Y ) och mäts i procent. Produkten har handlats i intervallet från 0,44 till 1,44 under samma tidsperiod.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.080.01%0.01103.11103.06Köp
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.53-1.40%-0.021.551.49Sälj
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.940.05%0.06109.00108.89Köp
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.47-2.10%-0.031.501.43Sälj
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.960.10%0.11114.05113.85Köp
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.41-2.48%-0.041.441.36Sälj
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
106.250.19%0.20106.37106.05Köp
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.47-2.64%-0.041.511.42Sälj
AU10 Australien statsobligationer 10 år
113.380.46%0.52113.63112.86Köp
AU10Y Australiensiska statsobligationer 10 år avkastning
1.79-2.90%-0.051.841.75Sälj
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
131.470.61%0.80131.82130.68Köp
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.93-2.81%-0.061.991.89Sälj
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
111.751.15%1.27112.23110.48Köp
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.42-2.37%-0.062.482.38Sälj
BE01 BELGIUM GOVERNMENT BONDS 1 YR
106.50-0.01%-0.01106.52106.50Köp
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.540.35%0.00-0.53-0.57Sälj
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.97-0.02%-0.02112.00111.97Köp
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.480.39%0.00-0.48-0.51Sälj
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.49-0.03%-0.03116.53116.49Köp
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.411.02%0.00-0.40-0.43Sälj
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.41-0.09%-0.10103.53103.41Köp
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.1113.32%0.02-0.11-0.14Sälj
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.53-0.13%-0.14104.72104.45Köp
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.453.03%0.010.460.42Sälj
BE15 BELGIUM GOVERNMENT BONDS 15 YR
131.250.00%0.00131.41130.94Köp
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.81-0.05%-0.000.840.79Sälj
BE20 BELGIUM GOVERNMENT BONDS 20 YR
114.080.00%0.00114.24113.71Köp
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.09-0.01%-0.001.131.06Sälj
BE30 BELGIUM GOVERNMENT BONDS 30 YR
106.35-0.07%-0.07106.56105.92Köp
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.450.19%0.001.491.41Sälj
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.480.03%0.0398.4898.46Stark köp
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.63-1.21%-0.021.651.63Stark sälj
CA02 CANADIAN GOVERNMENT BONDS 2 YR
101.390.09%0.10101.42101.28Köp
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.48-3.39%-0.051.541.47Sälj
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.210.15%0.1597.2497.04Köp
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.01%0.0199.5799.57Sälj
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66Köp
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.48-3.40%-0.051.541.47Sälj
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.840.20%0.21103.93103.53Köp
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.44-2.96%-0.041.501.42Sälj
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.260.01%0.0199.2699.26Stark köp
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.660.00%0.001.661.66Stark sälj
CA10 CANADIAN GOVERNMENT BONDS 10 YR
103.840.40%0.41103.99103.23Köp
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.55-2.94%-0.051.621.53Sälj
CA30 CANADIAN GOVERNMENT BONDS 30 YR
120.550.97%1.15120.85118.86Köp
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.85-2.43%-0.051.911.84Sälj
CN01 CHINA GOVERNMENT BONDS 1 YR
99.920.01%0.0199.9499.92Sälj
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.39-0.22%-0.012.412.34Sälj
CN02 CHINA GOVERNMENT BONDS 2 YR
101.070.00%0.01101.07101.06Sälj
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.75-0.09%-0.002.752.71Sälj
CN03 CHINA GOVERNMENT BONDS 3 YR
101.110.01%0.01101.11101.10Köp
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.71-0.18%-0.012.712.67Sälj
CN05 CHINA GOVERNMENT BONDS 5 YR
101.17-0.02%-0.02101.35101.17Köp
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.010.12%0.003.012.93Sälj
CN10 Kina statsobligationer 10 år
100.880.14%0.14101.23100.73Köp
CN10Y Kina statsobligationer 10 år avkastning
3.14-0.55%-0.023.163.06Stark sälj
CN15 CHINA GOVERNMENT BONDS 15 YR
102.180.01%0.01102.20102.17Sälj
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.56-0.02%-0.003.563.52Sälj
CN20 CHINA GOVERNMENT BONDS 20 YR
106.210.04%0.05106.32106.17Köp
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.74-0.08%-0.003.753.68Sälj
CN30 CHINA GOVERNMENT BONDS 30 YR
106.420.13%0.14107.16106.28Stark köp
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.72-0.20%-0.013.733.62Sälj
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.560.00%0.00100.56100.56Köp
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.58-0.30%-0.00-0.57-0.60Sälj
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.12-0.00%-0.00101.13101.12Stark köp
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.570.04%0.00-0.56-0.58Sälj
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.700.01%0.01101.71101.69Stark köp
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.55-0.51%-0.00-0.55-0.56Stark sälj
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.030.00%0.00102.07101.99Köp
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.40-0.15%-0.00-0.39-0.41Stark sälj
DE10 Tyska statsobligationer 10 år
102.750.06%0.06102.85102.48Köp
DE10Y Tyska statsobligationer 10 år avkastning
-0.03-27.73%-0.01-0.00-0.04Sälj
DE15 GERMAN GOVERNMENT BONDS 15 YR
168.490.14%0.24168.71167.18Köp
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.19-5.93%-0.010.230.18Sälj
DE20 GERMAN GOVERNMENT BONDS 20 YR
175.520.22%0.38175.79174.49Köp
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.37-3.70%-0.010.420.36Sälj
DE25 GERMAN GOVERNMENT BONDS 25 YR
147.190.37%0.54147.46145.83Köp
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.51-3.49%-0.020.560.49Sälj
DE30 GERMAN GOVERNMENT BONDS 30 YR
118.110.41%0.49118.36116.74Köp
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.58-2.79%-0.020.630.56Sälj
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.55-0.02%-0.02109.56109.54Köp
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.580.50%0.00-0.57-0.61Stark sälj
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.09-0.03%-0.03109.11109.09Köp
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.441.16%0.01-0.42-0.47Stark sälj
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.15-0.06%-0.08142.16142.14Köp
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.402.16%0.01-0.38-0.41Stark sälj
DK10 DENMARK GOVERNMENT BONDS 10 YR
104.70-0.01%-0.01104.70104.52Stark köp
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.061.44%0.000.080.05Stark sälj
DK30 DENMARK GOVERNMENT BONDS 30 YR
181.730.07%0.12181.84180.77Köp
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.38-1.21%-0.000.420.36Sälj
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.59-0.01%-0.01100.60100.59Köp
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.272.81%0.01-0.25-0.31Sälj
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.610.00%0.00100.62100.61Köp
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.19-0.60%-0.00-0.17-0.21Sälj
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.19-0.09%-0.09101.30101.19Köp
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.0737.18%0.020.080.04Sälj
ES10 Spanska statsobligationer 10 år
103.29-0.32%-0.33103.63103.29Köp
ES10Y Spanska statsobligationer 10 år avkastning
1.103.15%0.031.111.06Sälj
ES20 SPAIN GOVERNMENT BONDS 20 YR
137.84-0.43%-0.60138.67137.84Köp
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.721.88%0.031.731.65Sälj
ES30 SPAIN GOVERNMENT BONDS 30 YR
109.43-0.58%-0.64109.94109.43Köp
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.261.26%0.032.272.21Sälj
EUBUND Euro Bund
165.800.09%0.15165.97165.34Köp
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.50-0.00%-0.01100.51100.50Sälj
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.540.60%0.00-0.53-0.58Sälj
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.980.00%0.00100.99100.98Stark köp
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.51-0.42%-0.00-0.50-0.53Sälj
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.32-0.01%-0.01101.34101.32Stark köp
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.410.55%0.00-0.40-0.43Stark sälj
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.06-0.05%-0.05101.13101.05Stark köp
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.214.18%0.01-0.20-0.23Stark sälj
FR10 Franska statsobligationer 10 år
101.48-0.05%-0.06101.59101.32Köp
FR10Y Franska statsobligationer 10 år avkastning
0.351.56%0.010.370.34Stark sälj
FR15 FRANCE GOVERNMENT BONDS 15 YR
107.450.04%0.04107.58107.18Köp
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.73-0.42%-0.000.760.71Sälj
FR20 FRANCE GOVERNMENT BONDS 20 YR
155.410.05%0.07155.64154.44Köp
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.90-0.37%-0.000.950.87Sälj
FR25 FRANCE GOVERNMENT BONDS 25 YR
168.930.07%0.12169.18167.77Köp
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.00-0.47%-0.001.050.98Sälj
FR30 FRANCE GOVERNMENT BONDS 30 YR
117.350.07%0.08117.65116.26Köp
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.28-0.23%-0.001.331.26Sälj
FR50 FRANCE GOVERNMENT BONDS 50 YR
106.930.08%0.09106.93106.26Köp
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.54-0.16%-0.001.591.49Sälj
GB01 UK GOVERNMENT BONDS 1 YR
103.86-0.00%-0.00103.86103.83Köp
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.66-1.58%-0.010.710.64Sälj
GB02 Brittiska statsobligationer 2 år
101.790.02%0.02101.80101.76Köp
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.64-2.62%-0.020.690.61Stark sälj
GB03 UK GOVERNMENT BONDS 3 YR
101.560.03%0.03101.57101.51Köp
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.64-2.54%-0.020.690.61Sälj
GB05 UK GOVERNMENT BONDS 5 YR
100.150.09%0.09100.1899.98Köp
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.71-2.87%-0.020.760.70Sälj
GB10 Brittiska statsobligationer 10 år
105.810.23%0.24105.87105.29Sälj
GB10Y Brittiska statsobligationer 10 år avkastning
0.99-2.55%-0.031.050.98Stark sälj
GB15 UK GOVERNMENT BONDS 15 YR
144.950.19%0.27145.03144.24Stark köp
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.28-1.22%-0.021.331.27Sälj
GB20 UK GOVERNMENT BONDS 20 YR
105.470.22%0.23105.59104.80Köp
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.41-0.97%-0.011.461.40Sälj
GB25 UK GOVERNMENT BONDS 25 YR
136.390.20%0.28136.53135.48Sälj
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.49-0.75%-0.011.531.48Sälj
GB30 UK GOVERNMENT BONDS 30 YR
100.540.28%0.28100.6599.69Stark köp
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.48-0.83%-0.011.521.47Sälj
GB50 UK GOVERNMENT BONDS 50 YR
176.390.26%0.46176.57174.51Köp
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.37-0.63%-0.011.411.36Sälj
GR02 GREECE GOVERNMENT BONDS 2 YR
100.190.02%0.02100.23100.19Sälj
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.23-28.58%-0.491.23-1.43Köp
GR03 GREECE GOVERNMENT BONDS 3 YR
104.01-0.41%-0.43105.59104.01Köp
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
2.724.34%0.112.771.79Sälj
GR05 GREECE GOVERNMENT BONDS 5 YR
103.940.01%0.01103.94103.92Köp
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
2.60-0.13%-0.002.612.56Sälj
GR10 GREECE GOVERNMENT BONDS 10 YR
100.86-0.08%-0.08100.94100.86Köp
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Mina kölappar Kontakta supporten Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut