CFD-kurser ränta

CFDs på statsobligationer erbjuder möjlighet att handla räntebärande värdepapper med hävstångseffekt. Det är viktigt att tänka på skillnaden mellan obligationsavkastning och pris. Till exempel har 2-åriga amerikanska statsobligationer (US02) handlats i intervallet från $ 98,79 till $ 100,50 under de senaste 2 åren. Utdelningen av dessa obligationer representeras av en separat ticker-symbol ( US02Y ) och mäts i procent. Produkten har handlats i intervallet från 0,44 till 1,44 under samma tidsperiod.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.730.01%0.01100.73100.72Stark sälj
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.95-0.74%-0.011.961.93Köp
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.390.05%0.0499.3999.37Sälj
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.06-1.08%-0.022.082.04Köp
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
108.810.05%0.06108.82108.80Sälj
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.09-1.28%-0.032.112.07Köp
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.490.10%0.12113.50113.44Sälj
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.27-1.19%-0.032.292.25Köp
AU10 Australien statsobligationer 10 år
100.510.32%0.32100.56100.46Köp
AU10Y Australiensiska statsobligationer 10 år avkastning
2.69-1.36%-0.042.702.67Sälj
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
119.380.41%0.48119.45119.31Köp
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.85-1.29%-0.042.862.83Sälj
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
96.240.65%0.6296.3696.21Sälj
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.20-1.06%-0.033.213.18Köp
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.08-0.01%-0.01103.10103.08Sälj
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.580.10%0.00-0.57-0.63Köp
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.03-0.01%-0.01108.06108.03Sälj
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.550.16%0.00-0.53-0.57Stark sälj
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.38-0.04%-0.04113.42113.38Sälj
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.402.13%0.01-0.40-0.43Sälj
BE05 BELGIUM GOVERNMENT BONDS 5 YR
100.89-0.06%-0.06100.97100.89Köp
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.02171.43%0.010.02-0.01Sälj
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.89-0.12%-0.12100.0199.89Köp
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.811.61%0.010.810.79Sälj
BE15 BELGIUM GOVERNMENT BONDS 15 YR
123.68-0.17%-0.21123.97123.68Sälj
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.310.99%0.011.331.27Stark köp
BE20 BELGIUM GOVERNMENT BONDS 20 YR
106.20-0.17%-0.18106.46106.20Sälj
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.530.69%0.011.551.50Stark köp
BE30 BELGIUM GOVERNMENT BONDS 30 YR
95.620.00%0.0095.9695.62Sälj
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.80-0.01%-0.001.811.77Köp
CA01 CANADIAN GOVERNMENT BONDS 1 YR
97.940.02%0.0197.9497.93Sälj
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.580.04%0.0499.5899.53Stark köp
CA03 CANADIAN GOVERNMENT BONDS 3 YR
95.980.07%0.0695.9895.91Köp
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.550.00%0.0099.5599.54Stark sälj
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.680.46%0.4598.6898.56Köp
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.070.01%0.0199.0799.06Stark sälj
CA10 CANADIAN GOVERNMENT BONDS 10 YR
96.910.21%0.2096.9496.67Köp
CA30 CANADIAN GOVERNMENT BONDS 30 YR
107.001.47%1.55107.01106.50Köp
CN01 CHINA GOVERNMENT BONDS 1 YR
99.98-0.01%-0.0199.9899.98Sälj
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.800.25%0.012.802.75Sälj
CN02 CHINA GOVERNMENT BONDS 2 YR
101.350.00%0.00101.42101.35Köp
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.91-0.00%-0.002.912.83Sälj
CN03 CHINA GOVERNMENT BONDS 3 YR
100.610.02%0.02100.61100.59Köp
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.99-0.33%-0.013.002.95Sälj
CN05 CHINA GOVERNMENT BONDS 5 YR
100.540.00%0.00100.61100.54Köp
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.170.00%0.003.173.12Sälj
CN10 Kina statsobligationer 10 år
100.890.16%0.17101.12100.73Stark köp
CN10Y Kina statsobligationer 10 år avkastning
3.43-0.58%-0.023.453.36Sälj
CN15 CHINA GOVERNMENT BONDS 15 YR
105.450.02%0.03105.45105.42Köp
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.83-0.06%-0.003.833.79Sälj
CN20 CHINA GOVERNMENT BONDS 20 YR
98.590.05%0.0498.5998.55Sälj
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.01-0.08%-0.004.023.97Sälj
CN30 CHINA GOVERNMENT BONDS 30 YR
99.080.00%0.0099.0899.08Köp
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.020.00%0.004.023.96Sälj
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.52-0.01%-0.01100.53100.52Stark sälj
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.631.39%0.01-0.62-0.71Stark köp
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.14-0.01%-0.01101.15101.14Köp
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.621.05%0.01-0.62-0.64Sälj
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.52-0.02%-0.02101.54101.52Köp
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.521.31%0.01-0.52-0.54Sälj
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.12-0.05%-0.05101.16101.10Sälj
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.234.03%0.01-0.22-0.24Sälj
DE10 Tyska statsobligationer 10 år
98.86-0.12%-0.1298.9898.83Köp
DE10Y Tyska statsobligationer 10 år avkastning
0.373.45%0.010.370.36Sälj
DE15 GERMAN GOVERNMENT BONDS 15 YR
160.61-0.10%-0.15160.77160.61Köp
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.651.14%0.010.670.64Sälj
DE20 GERMAN GOVERNMENT BONDS 20 YR
164.82-0.10%-0.16164.98164.80Köp
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.820.72%0.010.830.81Sälj
DE25 GERMAN GOVERNMENT BONDS 25 YR
134.68-0.11%-0.15134.86134.63Köp
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.970.55%0.010.970.95Sälj
DE30 GERMAN GOVERNMENT BONDS 30 YR
105.47-0.13%-0.14105.62105.47Köp
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.040.51%0.011.041.02Sälj
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.720.00%0.00101.73101.72Köp
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.61-0.05%-0.00-0.60-0.64Sälj
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.470.00%0.00110.49110.47Sälj
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.47-0.06%-0.00-0.46-0.50Sälj
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.42-0.00%-0.00108.50108.42Köp
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.180.17%0.00-0.17-0.21Sälj
DK10 DENMARK GOVERNMENT BONDS 10 YR
101.460.00%0.00101.61101.46Stark köp
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.33-0.06%-0.000.330.31Stark sälj
DK30 DENMARK GOVERNMENT BONDS 30 YR
170.88-0.10%-0.17171.09170.88Köp
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.810.73%0.010.820.79Sälj
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.28-0.02%-0.02102.32102.28Stark sälj
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.205.01%0.01-0.15-0.29Köp
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.96-0.02%-0.02102.00101.96Sälj
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.0242.28%0.010.08-0.04Köp
ES05 SPAIN GOVERNMENT BONDS 5 YR
98.82-0.02%-0.0298.9198.82Sälj
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.610.68%0.000.640.55Stark köp
ES10 Spanska statsobligationer 10 år
97.86-0.06%-0.0698.0797.86Stark sälj
ES10Y Spanska statsobligationer 10 år avkastning
1.640.41%0.011.651.59Stark köp
ES20 SPAIN GOVERNMENT BONDS 20 YR
128.260.00%0.00128.74128.26Sälj
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.28-0.01%-0.002.312.22Köp
ES30 SPAIN GOVERNMENT BONDS 30 YR
98.25-0.22%-0.2298.7398.25Stark sälj
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.790.40%0.012.802.73Stark köp
EUBUND Euro Bund
160.710.04%0.07160.76160.54Köp
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.75-0.00%-0.01100.77100.75Sälj
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.580.46%0.00-0.56-0.67Sälj
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.020.03%0.03101.02100.99Köp
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.44-2.99%-0.01-0.41-0.47Sälj
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.91-0.05%-0.05100.99100.91Köp
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.265.20%0.01-0.26-0.29Sälj
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.52-0.09%-0.0999.6199.52Köp
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.0922.65%0.020.090.06Sälj
FR10 Franska statsobligationer 10 år
99.850.00%0.0099.9999.85Köp
FR10Y Franska statsobligationer 10 år avkastning
0.77-0.01%-0.000.770.75Sälj
FR15 FRANCE GOVERNMENT BONDS 15 YR
100.840.00%0.00101.00100.84Sälj
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.19-0.01%-0.001.201.16Köp
FR20 FRANCE GOVERNMENT BONDS 20 YR
146.59-0.14%-0.21146.85146.59Sälj
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.320.70%0.011.341.29Stark köp
FR25 FRANCE GOVERNMENT BONDS 25 YR
158.55-0.14%-0.22158.84158.55Stark sälj
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.430.59%0.011.441.41Stark köp
FR30 FRANCE GOVERNMENT BONDS 30 YR
107.05-0.23%-0.25107.33107.05Stark sälj
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.690.62%0.011.701.67Stark köp
FR50 FRANCE GOVERNMENT BONDS 50 YR
95.45-0.30%-0.2995.7494.39Stark sälj
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.900.51%0.012.001.85Stark köp
GB01 UK GOVERNMENT BONDS 1 YR
100.680.00%0.00100.70100.67Sälj
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.74-0.16%-0.000.770.68Sälj
GB02 Brittiska statsobligationer 2 år
102.120.00%0.00102.16102.11Köp
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.72-0.21%-0.000.750.68Sälj
GB03 UK GOVERNMENT BONDS 3 YR
101.660.00%0.00101.71101.64Köp
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.73-0.16%-0.000.760.69Sälj
GB05 UK GOVERNMENT BONDS 5 YR
99.10-0.11%-0.1199.2198.99Köp
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.952.70%0.020.980.91Sälj
GB10 Brittiska statsobligationer 10 år
125.430.00%0.00125.86125.27Köp
GB10Y Brittiska statsobligationer 10 år avkastning
1.27-0.03%-0.001.291.22Sälj
GB15 UK GOVERNMENT BONDS 15 YR
131.760.00%0.00132.06131.62Köp
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.63-0.02%-0.001.641.60Sälj
GB20 UK GOVERNMENT BONDS 20 YR
97.82-0.01%-0.0198.2997.64Sälj
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.890.04%0.001.911.85Köp
GB25 UK GOVERNMENT BONDS 25 YR
148.93-0.47%-0.70149.66148.57Sälj
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.941.45%0.031.961.91Köp
GB30 UK GOVERNMENT BONDS 30 YR
89.94-0.00%-0.0090.6289.59Stark sälj
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.960.01%0.001.981.92Stark köp
GB50 UK GOVERNMENT BONDS 50 YR
152.300.00%0.00153.04151.16Stark sälj
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.880.00%0.001.911.85Stark köp
GR02 GREECE GOVERNMENT BONDS 2 YR
101.43-0.03%-0.03101.56101.43Stark sälj
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.193.54%0.041.390.45Köp
GR03 GREECE GOVERNMENT BONDS 3 YR
99.08-0.00%-0.0099.4298.77Sälj
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.970.02%0.004.053.38Köp
GR05 GREECE GOVERNMENT BONDS 5 YR
100.130.12%0.12100.20100.01Sälj
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.46-0.91%-0.033.503.37Köp
GR10 GREECE GOVERNMENT BONDS 10 YR
93.940.00%0.0094.0393.86Sälj
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.57-0.00%-0.004.594.51Köp
GR15 GREECE GOVERNMENT BONDS 15 YR
88.680.02%0.0288.7488.68Sälj
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
5.03-0.04%-0.005.084.99Köp
GR20 GREECE GOVERNMENT BONDS 20 YR
84.940.00%0.0084.9884.84Sälj
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
5.31-0.00%-0.005.335.27Köp
GR25 GREECE GOVERNMENT BONDS 25 YR
84.700.00%0.0084.7084.53Sälj
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
5.370.00%0.005.395.32Köp
HK01 HONG KONG GOVERNMENT BONDS 1 YR
99.210.00%0.0099.2199.21Köp
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Mina kölappar Kontakta supporten Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut