Lyft din handel till en högre nivå Gratis testperiod

CFD-kurser ränta

CFDs på statsobligationer erbjuder möjlighet att handla räntebärande värdepapper med hävstångseffekt. Det är viktigt att tänka på skillnaden mellan obligationsavkastning och pris. Till exempel har 2-åriga amerikanska statsobligationer (US02) handlats i intervallet från $ 98,79 till $ 100,50 under de senaste 2 åren. Utdelningen av dessa obligationer representeras av en separat ticker-symbol ( US02Y ) och mäts i procent. Produkten har handlats i intervallet från 0,44 till 1,44 under samma tidsperiod.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
106.13-0.04%-0.04106.18106.13Sälj
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
-0.0094.03%0.04-0.00-0.06Sälj
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
110.040.01%0.01110.05110.03Sälj
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.02-19.46%-0.010.03-0.00Sälj
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
99.56-0.35%-0.3599.9199.56Sälj
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.3837.93%0.100.380.26Stark köp
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
98.26-0.52%-0.5198.7798.26Sälj
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.8413.64%0.100.840.72Stark köp
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
110.73-0.68%-0.76111.49110.73Köp
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.238.90%0.101.251.11Stark köp
AU10 Australien statsobligationer 10 år
99.04-0.88%-0.8899.9299.04Sälj
AU10Y Australiensiska statsobligationer 10 år avkastning
1.606.34%0.101.621.49Köp
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
122.92-0.84%-1.04123.96122.89Köp
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.053.42%0.072.071.96Köp
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
107.00-0.93%-1.00108.00107.00Köp
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.312.68%0.062.322.23Sälj
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
84.17-1.07%-0.9185.0884.17Köp
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.501.95%0.052.522.44Sälj
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.58-0.04%-0.04103.62103.58Stark sälj
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.630.16%0.00-0.63-0.73Köp
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.89-0.02%-0.02105.91105.88Sälj
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.66-0.36%-0.00-0.64-0.70Sälj
BE03 BELGIUM GOVERNMENT BONDS 3 YR
109.75-0.05%-0.05109.80109.73Sälj
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.610.81%0.01-0.59-0.64Köp
BE05 BELGIUM GOVERNMENT BONDS 5 YR
107.28-0.14%-0.15107.43107.21Sälj
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.445.59%0.03-0.42-0.47Köp
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.40-0.13%-0.14107.54107.18Köp
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.256.58%0.02-0.22-0.27Köp
BE10 BELGIUM GOVERNMENT BONDS 10 YR
98.84-0.12%-0.1298.9698.34Sälj
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.1111.44%0.010.160.10Köp
BE15 BELGIUM GOVERNMENT BONDS 15 YR
163.56-0.08%-0.12163.68162.65Sälj
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.280.53%0.000.340.27Sälj
BE20 BELGIUM GOVERNMENT BONDS 20 YR
95.910.03%0.0395.9494.89Köp
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.63-0.71%-0.000.690.62Sälj
BE30 BELGIUM GOVERNMENT BONDS 30 YR
120.560.20%0.24120.59119.17Köp
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.89-1.09%-0.010.940.89Sälj
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.790.00%0.0099.7999.79Sälj
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.220.00%0.000.220.22Köp
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.790.01%0.0099.7999.78Sälj
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.36-0.55%-0.000.370.36Köp
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.180.02%0.0299.1999.16Sälj
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.970.00%0.0099.9799.97Sälj
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.120.00%0.000.120.11Köp
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.55-1.26%-0.010.560.55Köp
CA05 CANADIAN GOVERNMENT BONDS 5 YR
96.950.07%0.0796.9596.86Sälj
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.92-1.40%-0.010.940.92Köp
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.930.00%0.0099.9399.93Sälj
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.160.00%0.000.160.16Köp
CA10 CANADIAN GOVERNMENT BONDS 10 YR
92.170.50%0.4692.1791.65Köp
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.39-3.68%-0.051.451.39Sälj
CA30 CANADIAN GOVERNMENT BONDS 30 YR
103.452.30%2.33103.49101.24Stark köp
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.85-5.13%-0.101.951.85Stark sälj
CN01 CHINA GOVERNMENT BONDS 1 YR
99.90-0.02%-0.0299.9199.90Stark sälj
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.471.00%0.022.472.43Köp
CN02 CHINA GOVERNMENT BONDS 2 YR
99.680.01%0.0199.6899.67Stark köp
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.74-0.23%-0.012.752.72Sälj
CN03 CHINA GOVERNMENT BONDS 3 YR
100.050.04%0.04100.05100.01Sälj
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.82-0.51%-0.012.852.81Köp
CN05 CHINA GOVERNMENT BONDS 5 YR
100.100.00%0.00100.18100.10Sälj
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.01-0.02%-0.003.012.98Köp
CN07 CHINA GOVERNMENT BONDS 7 YR
99.13-0.10%-0.1099.2899.13Sälj
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.150.54%0.023.153.11Köp
CN10 Kina statsobligationer 10 år
98.77-0.47%-0.4799.2498.77Stark sälj
CN10Y Kina statsobligationer 10 år avkastning
3.161.78%0.063.163.08Köp
CN15 CHINA GOVERNMENT BONDS 15 YR
103.53-0.00%-0.00103.53103.47Sälj
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.420.00%0.003.433.40Köp
CN20 CHINA GOVERNMENT BONDS 20 YR
96.80-0.39%-0.3897.1896.80Stark sälj
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.720.66%0.023.723.66Köp
CN30 CHINA GOVERNMENT BONDS 30 YR
99.85-1.00%-1.01100.8699.85Stark sälj
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.731.52%0.063.733.67Stark köp
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.64-0.01%-0.01100.65100.64Köp
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.660.30%0.00-0.65-0.69Sälj
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.34-0.02%-0.02101.37101.34Sälj
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.670.80%0.01-0.67-0.69Köp
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.94-0.04%-0.04101.98101.92Sälj
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.691.02%0.01-0.68-0.71Köp
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.93-0.09%-0.09103.02102.83Sälj
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.602.38%0.01-0.58-0.62Köp
DE07 GERMAN GOVERNMENT BONDS 7 YR
102.99-0.09%-0.09103.08102.81Sälj
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.402.79%0.01-0.37-0.41Köp
DE10 Tyska statsobligationer 10 år
102.35-0.08%-0.08102.43102.07Köp
DE10Y Tyska statsobligationer 10 år avkastning
-0.243.11%0.01-0.21-0.25Sälj
DE15 GERMAN GOVERNMENT BONDS 15 YR
99.390.24%0.2499.4298.60Köp
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.04-37.17%-0.020.100.04Sälj
DE20 GERMAN GOVERNMENT BONDS 20 YR
189.810.35%0.67189.82188.05Köp
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.02-61.78%-0.030.090.02Sälj
DE25 GERMAN GOVERNMENT BONDS 25 YR
154.020.64%0.98154.02151.96Köp
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.12-23.92%-0.040.200.12Sälj
DE30 GERMAN GOVERNMENT BONDS 30 YR
92.511.11%1.0292.5290.56Köp
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.26-13.56%-0.040.340.26Sälj
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.090.00%0.00101.09101.09Sälj
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.52-0.93%-0.00-0.51-0.56Sälj
DK03 DENMARK GOVERNMENT BONDS 3 YR
104.910.01%0.01104.94104.91Sälj
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.53-1.78%-0.01-0.51-0.59Sälj
DK05 DENMARK GOVERNMENT BONDS 5 YR
109.62-0.09%-0.09109.71109.62Stark sälj
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.413.73%0.02-0.40-0.49Köp
DK10 DENMARK GOVERNMENT BONDS 10 YR
98.97-0.07%-0.0799.0598.93Sälj
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.107.68%0.010.120.07Sälj
DK20 DENMARK GOVERNMENT BONDS 20 YR
175.330.00%0.00175.34174.76Köp
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.29-0.51%-0.000.320.27Sälj
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.97-0.04%-0.04101.03100.97Stark sälj
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.530.96%0.01-0.53-0.56Sälj
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.26-0.05%-0.05101.31101.26Köp
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.440.64%0.00-0.42-0.46Sälj
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.19-0.14%-0.14101.33101.19Sälj
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.275.90%0.02-0.25-0.30Sälj
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.39-0.22%-0.24109.66109.28Köp
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.021056.52%0.020.05-0.01Sälj
ES10 Spanska statsobligationer 10 år
96.87-0.22%-0.2197.0996.59Sälj
ES10Y Spanska statsobligationer 10 år avkastning
0.423.93%0.020.460.39Sälj
ES20 SPAIN GOVERNMENT BONDS 20 YR
101.49-0.11%-0.11101.65100.88Köp
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.110.03%0.001.161.10Sälj
ES30 SPAIN GOVERNMENT BONDS 30 YR
90.09-0.30%-0.2790.3689.23Sälj
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.410.38%0.011.461.39Köp
EUBUND Euro Bund
172.630.34%0.59172.69171.80Köp
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.10-0.02%-0.02103.12103.10Sälj
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.65-1.96%-0.01-0.64-0.73Sälj
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.14-0.01%-0.01101.16101.14Sälj
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.640.62%0.00-0.63-0.66Köp
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.59-0.02%-0.02101.63101.55Köp
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.581.76%0.01-0.56-0.61Köp
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.96-0.07%-0.07102.05101.90Stark sälj
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.514.19%0.02-0.49-0.54Köp
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.87-0.14%-0.14107.02106.60Sälj
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.1613.79%0.03-0.13-0.19Köp
FR10 Franska statsobligationer 10 år
98.48-0.13%-0.1398.6297.98Sälj
FR10Y Franska statsobligationer 10 år avkastning
0.158.47%0.010.200.13Köp
FR15 FRANCE GOVERNMENT BONDS 15 YR
111.92-0.03%-0.03111.99111.07Köp
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.42-0.14%-0.000.480.41Sälj
FR20 FRANCE GOVERNMENT BONDS 20 YR
97.880.06%0.0597.8996.84Köp
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.62-0.82%-0.010.680.62Sälj
FR25 FRANCE GOVERNMENT BONDS 25 YR
155.580.16%0.25155.60153.73Köp
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.71-1.51%-0.010.780.71Sälj
FR30 FRANCE GOVERNMENT BONDS 30 YR
95.130.37%0.3595.1593.30Köp
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.93-1.63%-0.021.000.93Sälj
FR50 FRANCE GOVERNMENT BONDS 50 YR
76.04-0.23%-0.1876.2275.39Sälj
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.120.48%0.011.151.10Köp
GB01 UK GOVERNMENT BONDS 1 YR
100.46-0.04%-0.04100.50100.46Stark sälj
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.0872.44%0.030.090.01Stark köp
GB02 Brittiska statsobligationer 2 år
100.00-0.06%-0.06100.07100.00Stark sälj
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.1246.87%0.040.140.06Stark köp
GB03 UK GOVERNMENT BONDS 3 YR
99.76-0.14%-0.1499.9299.76Stark sälj
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.2233.54%0.050.230.14Stark köp
GB05 UK GOVERNMENT BONDS 5 YR
98.81-0.26%-0.2699.0898.78Sälj
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.3917.55%0.060.400.32Stark köp
GB07 UK GOVERNMENT BONDS 7 YR
97.00-0.29%-0.2897.3196.81Sälj
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.598.17%0.040.620.53Köp
GB10 Brittiska statsobligationer 10 år
136.11-0.34%-0.47136.59135.67Sälj
GB10Y Brittiska statsobligationer 10 år avkastning
0.795.65%0.040.830.74Köp
GB15 UK GOVERNMENT BONDS 15 YR
93.55-0.28%-0.2693.8692.93Köp
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Om Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter