Index CFD quotes
Many popular indices can be traded through CFDs. The S&P 500 (SPX), Dow Jones Industrial Average (DJI), German DAX (GER30), French CAC (CAC40) and a whole lot of others are available at your disposal. CFD quotes are provided by forex brokers that typically offer leverage and have modest requirements with regards to the account size, when compared to stock brokerage firms.
Symbol | Price | Change % 1D | Change 1D | High 1D | Low 1D | Technical Rating 1D |
|---|---|---|---|---|---|---|
 AEXAEX | 758.74 | −0.38% | −2.88 | 760.20 | 757.32 | Neutral |
 AU200AUDAustralia 200 | 7107.1 | −0.08% | −5.4 | 7121.0 | 7092.1 | Sell |
 CAC40CAC 40 Index | 7219.70 | 0.23% | 16.90 | 7225.94 | 7184.19 | Sell |
 DE30EURGermany 30 | 15981.1 | 0.23% | 36.5 | 16001.0 | 15887.6 | Buy |
 DEU40GERMAN STOCK INDEX (DAX) | 15983.06 | 0.14% | 22.49 | 16000.46 | 15913.95 | Buy |
 DJIDow Jones Industrial Average Index | 33665.03 | 0.27% | 91.74 | 33708.78 | 33546.11 | Strong Buy |
| DJIDow Jones Industrial Average Index | 33665.03 | 0.27% | 91.74 | 33708.78 | 33546.11 | Strong Buy |
 FTMIBMilano Italia Borsa Index | 27232.80 | 0.66% | 177.30 | 27274.03 | 27004.69 | Strong Buy |
 HGXPHLX HOUSING SECTOR | 508.61 | 0.49% | 2.50 | 514.20 | 505.73 | Strong Buy |
 HK33HKDHong Kong 33 | 19284.3 | 0.25% | 48.7 | 19361.3 | 19091.9 | Neutral |
 HSIHang Seng Index | 19299.19 | 0.25% | 47.18 | 19339.82 | 19087.66 | Neutral |
 IBEX35IBEX 35 Index | 9399.41 | 0.42% | 39.60 | 9427.60 | 9349.50 | Strong Buy |
 IXICUS Composite Index | 13104.90 | −1.29% | −171.52 | 13361.90 | 13089.48 | Buy |
 KOSPIKorea Composite Stock Price Index | 2610.86 | −0.18% | −4.75 | 2612.39 | 2595.33 | Buy |
 MOVEICE BOFAML U.S. BOND MARKET OPTION VOLATILITY ESTIMATE INDEX | 120.5045 | 5.32% | 6.0879 | 120.5045 | 114.4166 | Sell |
 NI225Nikkei 225 Index | 31641.20 | −0.85% | −272.54 | 32035.95 | 31420.45 | Buy |
| NL25EURNetherlands 25 | 759.105 | −0.29% | −2.225 | 761.330 | 757.680 | Sell |
| NYANYSE Composite Index | 15469.6332 | 0.51% | 77.8292 | 15486.2123 | 15382.5285 | Strong Buy |
 NZ50GNZX 50 INDEX | 11715.73 | −0.37% | −43.43 | 11759.74 | 11663.83 | Sell |
 OSXPHLX OIL SERVICE SECTOR | 77.84 | 3.43% | 2.58 | 77.96 | 75.70 | Buy |
| RUARUSSELL 3000 | 2456.9979 | −0.23% | −5.7862 | 2473.5769 | 2454.4129 | Buy |
 RUIRussell 1000 Index | 2338.5173 | 0.22% | 5.0915 | 2355.7785 | 2336.4436 | Buy |
 RUTRussell 2000 Index | 1888.4470 | 1.78% | 33.0464 | 1893.5569 | 1861.2004 | Strong Buy |
 SA40South Africa Top 40 Index | 71704.84 | −0.18% | −128.22 | 71879.36 | 71363.08 | Buy |
| SOXPHLX SEMICONDUCTOR | 3477.17 | −0.32% | −11.17 | 3557.00 | 3469.72 | Buy |
 SPXS&P 500 Index | 4267.51 | −0.38% | −16.35 | 4299.19 | 4263.96 | Buy |
 SSMISwiss Market Index | 11334.35 | −0.12% | −13.75 | 11361.79 | 11328.66 | Sell |
 STIStraits Times Index | 3183.13 | 0.11% | 3.54 | 3183.13 | 3170.21 | Sell |
 SX5EEuro Stoxx 50 Index | 4295.31 | 0.08% | 3.41 | 4299.97 | 4276.36 | Sell |
| SSXXPSTOXX 600 | 460.39 | −0.09% | −0.40 | 461.06 | 459.68 | Neutral |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 261.4349 | 0.29% | 0.7557 | 261.4349 | 260.6792 | Buy |
 UKXUK 100 Index | 7609.53 | −0.19% | −14.80 | 7638.61 | 7601.05 | Sell |
| US30USDUS Wall St 30 | 33666.4 | −0.02% | −6.1 | 33697.9 | 33594.4 | Buy |
| UTYPHLX UTILITY SECTOR | 850.87 | 1.66% | 13.92 | 852.73 | 833.15 | Neutral |
| VIXVolatility S&P 500 Index | 13.93 | −0.14% | −0.02 | 14.29 | 13.77 | Sell |
 XAUPHLX GOLD AND SILVER SECTOR INDEX | 124.04 | −1.35% | −1.69 | 128.24 | 123.63 | Sell |
| XAXNYSE AMERICAN COMPOSITE | 4097.2129 | 1.67% | 67.4654 | 4106.9007 | 4029.7476 | Buy |
| XMINYSE ARCA MAJOR MARKET INDEX | 3108.5306 | 0.07% | 2.3020 | 3112.0940 | 3098.5461 | Strong Buy |