Index CFD quotes

Many popular indices can be traded through CFDs. The S&P 500 (SPX), Dow Jones Industrial Average (DJI), German DAX (GER30), French CAC (CAC40) and a whole lot of others are available at your disposal. CFD quotes are provided by forex brokers that typically offer leverage and have modest requirements with regards to the account size, when compared to stock brokerage firms.

Symbol
Price
Change % 1D
Change 1D
High 1D
Low 1D
Technical Rating 1D
AEXAEX758.74−0.38%−2.88760.20757.32
Neutral
AU200AUDAustralia 2007107.1−0.08%−5.47121.07092.1
Sell
CAC40CAC 40 Index7219.700.23%16.907225.947184.19
Sell
DE30EURGermany 3015981.10.23%36.516001.015887.6
Buy
DEU40GERMAN STOCK INDEX (DAX)15983.060.14%22.4916000.4615913.95
Buy
DJIDow Jones Industrial Average Index33665.030.27%91.7433708.7833546.11
Strong Buy
DJIDow Jones Industrial Average Index33665.030.27%91.7433708.7833546.11
Strong Buy
FTMIBMilano Italia Borsa Index27232.800.66%177.3027274.0327004.69
Strong Buy
HGXPHLX HOUSING SECTOR508.610.49%2.50514.20505.73
Strong Buy
HK33HKDHong Kong 3319284.30.25%48.719361.319091.9
Neutral
HSIHang Seng Index19299.190.25%47.1819339.8219087.66
Neutral
IBEX35IBEX 35 Index9399.410.42%39.609427.609349.50
Strong Buy
IXICUS Composite Index13104.90−1.29%−171.5213361.9013089.48
Buy
KOSPIKorea Composite Stock Price Index2610.86−0.18%−4.752612.392595.33
Buy
MOVEICE BOFAML U.S. BOND MARKET OPTION VOLATILITY ESTIMATE INDEX120.50455.32%6.0879120.5045114.4166
Sell
NI225Nikkei 225 Index31641.20−0.85%−272.5432035.9531420.45
Buy
NL25EURNetherlands 25759.105−0.29%−2.225761.330757.680
Sell
NYANYSE Composite Index15469.63320.51%77.829215486.212315382.5285
Strong Buy
NZ50GNZX 50 INDEX11715.73−0.37%−43.4311759.7411663.83
Sell
OSXPHLX OIL SERVICE SECTOR77.843.43%2.5877.9675.70
Buy
RUARUSSELL 30002456.9979−0.23%−5.78622473.57692454.4129
Buy
RUIRussell 1000 Index2338.51730.22%5.09152355.77852336.4436
Buy
RUTRussell 2000 Index1888.44701.78%33.04641893.55691861.2004
Strong Buy
SA40South Africa Top 40 Index71704.84−0.18%−128.2271879.3671363.08
Buy
SOXPHLX SEMICONDUCTOR3477.17−0.32%−11.173557.003469.72
Buy
SPXS&P 500 Index4267.51−0.38%−16.354299.194263.96
Buy
SSMISwiss Market Index11334.35−0.12%−13.7511361.7911328.66
Sell
STIStraits Times Index3183.130.11%3.543183.133170.21
Sell
SX5EEuro Stoxx 50 Index4295.310.08%3.414299.974276.36
Sell
SXXPSTOXX 600460.39−0.09%−0.40461.06459.68
Neutral
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX261.43490.29%0.7557261.4349260.6792
Buy
UKXUK 100 Index7609.53−0.19%−14.807638.617601.05
Sell
US30USDUS Wall St 3033666.4−0.02%−6.133697.933594.4
Buy
UTYPHLX UTILITY SECTOR850.871.66%13.92852.73833.15
Neutral
VIXVolatility S&P 500 Index13.93−0.14%−0.0214.2913.77
Sell
XAUPHLX GOLD AND SILVER SECTOR INDEX124.04−1.35%−1.69128.24123.63
Sell
XAXNYSE AMERICAN COMPOSITE4097.21291.67%67.46544106.90074029.7476
Buy
XMINYSE ARCA MAJOR MARKET INDEX3108.53060.07%2.30203112.09403098.5461
Strong Buy