Bitcoin

 
Senaste pris
Börsvärde
FD börsvärde
Tillgängliga mynt
Totalt antal mynt
Handelsvolym
Börsvärde
FD börsvärde
Tillgängliga mynt
Totalt antal mynt
Handelsvolym
Earn More on Crypto! Up to 6% interest, tight spreads, and an easy integration. Börja handla

Kryptotillgångar som innehåller Bitcoins

Bitcoin är världens mest omsatta kryptovaluta som representerar en stor del av kryptovaluta marknaden. Det var den första kryptovalutan som introducerades för allmänheten och har därför mest utvecklad infrastruktur. Den är ofta ansedd att vara en trendsättare i kryptovaluta-världen. Bitcoin skapades som en alternativ tillgångsklass och kan användas i portföljen som del av en riskstrategi, särskilt under de turbulenta marknader.

         
BTCUSD Bitcoin / Dollar
61498.37-0.13%-79.8562351.5561338.10KöpTRADESTATION
BTCUSD Bitcoin / Dollar
61481.00-0.38%-235.0062359.0061117.00249.938MKöpFTX
BTCUSDT Bitcoin / Tether
61487.30-0.33%-205.6062358.0061101.40189.790MKöpKUCOIN
BTCUSDT Bitcoin / USD Tether
61491.00-0.35%-214.0062388.0061100.0045.808MKöpFTX
BTCMXN Bitcoin / MXN
1260084.177.63%89333.131269701.841160325.271.833MKöpCAPITALCOM
BTCUSDC Bitcoin / USD Coin
61500.60-0.34%-208.5062336.4061116.101.619MKöpKUCOIN
BTCNOK Bitcoin / NOK
521437.898.41%40469.33525715.60476982.431.423MKöpCAPITALCOM
BTCZAR Bitcoin / ZAR
902700.717.25%61036.05911314.18834129.601.373MKöpCAPITALCOM
BTCSEK Bitcoin / SEK
533472.348.45%41571.03536744.34487259.991.296MKöpCAPITALCOM
BTCBRZ Bitcoin / Brazilian Digital Token
338760.00-0.37%-1250.00342865.00335690.001.255MKöpFTX
BTCDKK Bitcoin / DKK
397686.928.73%31919.20400100.85362210.901.195MKöpCAPITALCOM
BTCRUB Bitcoin / RUB
4402605.507.96%324796.004442746.004037811.001.175MKöpCAPITALCOM
BTCHUF Bitcoin / HUF
19182466.158.93%1572247.2719320169.4217458758.881.163MKöpCAPITALCOM
BTCRUB Bitcoin / RUB
4422539.507.94%325160.504464704.004056966.501.130MKöpCURRENCYCOMLEV
BTCAUD Bitcoin / Australiensisk dollar
83492.928.66%6653.8484037.6376042.961.112MKöpCAPITALCOM
BTCGBP Bitcoin / Brittiskt pund
45324.838.17%3425.1445633.7341479.191.106MKöpCAPITALCOM
BTCCZK Bitcoin / CZK
1353625.458.55%106585.611364700.021235637.331.105MKöpCAPITALCOM
BTCGBP Bitcoin / Brittiskt pund
45229.358.17%3417.8945537.6341391.861.090MKöpCURRENCYCOMLEV
BTCCAD Bitcoin / Kanadensisk dollar
76646.648.69%6127.0077189.0569818.771.064MKöpCAPITALCOM
BTCNZD Bitcoin / NZD
87645.208.21%6649.5988177.5680168.941.063MKöpCAPITALCOM
BTCCHF Bitcoin / CHF
57188.378.68%4568.6057548.0752142.70989.385KKöpCAPITALCOM
BTCSGD Bitcoin / SGD
83609.428.79%6757.9184145.4676114.48959.084KKöpCAPITALCOM
BTCRON Bitcoin / RON
263744.718.48%20620.91265894.43240854.52947.384KKöpCAPITALCOM
BTCTRY Bitcoin / TRY
572966.219.33%48872.64575733.42518890.20898.872KKöpCAPITALCOM
BTCILS Bitcoin / ILS
199701.038.85%16242.83200905.00181659.83887.684KKöpCAPITALCOM
BTCBYN Bitcoin / BYN
152421.508.00%11294.90153315.25139747.50797.419KKöpCURRENCYCOMLEV
BTCBYN Bitcoin / BYN
152421.508.00%11295.00153315.00139747.00762.723KKöpCAPITALCOM
BTCUST Bitcoin / TerraUSD
61562.60-0.20%-123.9062230.7061070.80585.128KKöpKUCOIN
BTCEUR Bitcoin / Euro
52977.00-0.48%-254.0053761.0052720.00443.723KKöpFTX
BTCUSD Bitcoin / Dollar
61416.50-1.63%-1017.4062301.2560713.50370.508KKöpCAPITALCOM
BTCTUSD Bitcoin / TrueUSD
61407.40-0.65%-400.0062361.8061288.00312.145KKöpKUCOIN
BTCEUR Bitcoin / Euro
52840.85-1.59%-852.6553633.2552303.30174.063KKöpCAPITALCOM
BTCUSD Bitcoin / Dollar
61471.45-1.65%-1028.5062390.7060914.95143.874KKöpCURRENCYCOMLEV
BTCTRYB Bitcoin / BiLira
568689.30-0.36%-2074.60577253.50566778.20124.062KKöpFTX
BTCUSDTPERP Bitcoin / TetherUS PERPETUAL FUTURES
61560.00-0.23%-144.6562444.2361151.0096.704KKöpBINANCE
BTCEUR Bitcoin / Euro
52967.50-1.68%-905.5053771.5052506.7594.137KKöpCURRENCYCOMLEV
BTCDAI Bitcoin / Dai
61421.80-0.44%-270.5062313.5060987.7078.713KKöpKUCOIN
BTCUSDT Bitcoin / Tether
61506.27-0.31%-190.6562350.0061116.7323.317KKöpHITBTC
BTCUSDT Bitcoin / TetherUS
61483.02-0.36%-224.1062378.4261120.0018.980KKöpBINANCE
BTCUSDT Bitcoin / Tether USD
61470.232.39%1432.8462897.7859985.7314.257KStark köpHUOBI
BTCBUSDPERP Bitcoin / BUSD PERPETUAL FUTURES
61554.70-0.22%-138.5062417.0061125.6012.640KKöpBINANCE
BTCPAX Bitcoin / Paxos Standard
61631.60-0.35%-215.4062413.5061299.006.926KKöpKUCOIN
BTCBUSD Bitcoin / BUSD
61480.00-0.33%-205.7062352.5461117.134.892KKöpBINANCE
BTCKRW Bitcoin / Sydkoreansk Won
75192000.00-0.70%-530000.0076144000.0075000000.002.134KKöpBITHUMB
BTCUSD Bitcoin / Dollar
61502.03-0.28%-173.9762333.0061100.672.099KKöpBITFINEX
BTCJPY Bitcoin / Japansk yen
7015200.00-0.39%-27725.007100000.006975350.001.358KKöpBITFLYER
BTCEUR Bitcoin / Euro
52883.05-0.28%-146.9953646.7252585.51965KöpBINANCE
XBTUSD Bitcoin / U. S. Dollar
61500.10-0.32%-196.1062400.0061083.00916KöpKRAKEN
BTCUSDC Bitcoin / USD Coin
61465.18-0.32%-200.0862350.3061107.26814KöpBINANCE
XBTEUR Bitcoin / Euro
52933.50-0.30%-159.4053652.1052660.00796KöpKRAKEN
BTCUSD Bitcoin / Dollar
61500.00-0.28%-174.3762352.0061116.60637KöpBITSTAMP
BTCUSDT_211231PERP Bitcoin / TetherUS PERPETUAL FUTURES
63579.90-0.27%-174.1064500.3063189.20613KöpBINANCE
BTCUST Bitcoin / UST
61497.00-0.33%-205.0062374.0061130.00599KöpBITFINEX
BTCUSD Bitcoin / Dollar
61503.312.40%1442.2562904.4459996.17562Stark köpOKCOIN
BTCUSD Bitcoin / Dollar
61499.50-0.35%-214.9162366.0861129.04447KöpGEMINI
BTCTRY Bitcoin / Turkish Lira
565860.00-0.78%-4463.00576926.00565513.00229KöpBINANCE
BTCAUD Bitcoin / Australiensisk dollar
83000.00-0.36%-298.7784251.7582658.79188KöpBINANCE
BTCEUR Bitcoin / Euro
52886.32-0.31%-164.6853657.1552624.00183KöpBITSTAMP
BTCEUR Bitcoin / Euro
53024.23-0.33%-176.7753739.0052678.00149KöpBITFINEX
BTCUSDT Bitcoin / Tether USD
61500.00-0.31%-193.5362377.5961130.31137KöpPOLONIEX
BTCKRW Bitcoin / Sydkoreansk Won
75180000.00-0.69%-520000.0076126000.0074998000.00132KöpKORBIT
BTCBRL Bitcoin / Brasiliansk real
339161.00-0.28%-954.00343000.00337187.00129KöpBINANCE
BTCGBP Bitcoin / Brittiskt pund
43888.19-0.16%-69.3144505.5343575.69103KöpBINANCE
XBTUSDT Bitcoin / Tether USD
61540.00-0.25%-153.8062337.8061150.9087KöpKRAKEN
BTCJPY Bitcoin / Japansk yen
7034858.52-0.24%-16941.487129600.006981500.0082KöpBITFINEX
BTCHUSD Bitcoin / HUSD
61524.012.50%1499.7162874.3060008.9277KöpHUOBI
BTCUSD Bitcoin / Dollar
61494.85-0.27%-167.7562330.6861120.3672KöpBITTREX
BTCUSD Bitcoin / Dollar
61744.64-0.37%-227.3162616.0061444.9970KöpEXMO
BTCGBP Bitcoin / Brittiskt pund
44747.16-0.30%-133.8745349.0044453.0059KöpBITFINEX
BTCUSDC Bitcoin / USD Coin
61564.292.51%1505.1262793.0059999.8449Stark köpHUOBI
BTCUSDC Bitcoin / USD Coin
61474.05-0.40%-245.1262349.0061098.4046KöpHITBTC
BTCUSDC Bitcoin / USD Coin
61471.93-0.33%-201.9162320.7861127.8744KöpPOLONIEX
BTCDAI Bitcoin / DAI
61474.43-0.35%-214.6962303.5161155.4443KöpBINANCE
BTCUSDT Bitcoin / Tether
61506.57-0.32%-194.4162569.4061129.2143KöpBITTREX
BTCTUSD Bitcoin / TrueUSD
61478.58-0.24%-147.3662317.9961120.8743KöpBINANCE
BTCUSD Bitcoin / Dollar
61501.40-0.26%-159.3062204.8061138.3039KöpCEXIO
XBTGBP Bitcoin / British Pound
44700.00-0.44%-199.6045297.0044500.4031KöpKRAKEN
BTCMXN Bitcoin / Mexican Peso
1249147.04-0.31%-3927.081265999.671240952.8427KöpBITSO
XBTUSDC Bitcoin / USD Coin
61549.91-0.24%-146.0362313.5661163.9927KöpKRAKEN
BTCBRL Bitcoin / Brasiliansk real
338062.23-0.10%-337.78341300.00335584.0024KöpMERCADO
BTCBIDR Bitcoin / BIDR
863393404.00-0.34%-2961959.00876999998.00858508141.0023KöpBINANCE
BTCUSDT Bitcoin / Tether
61602.702.80%1678.5062780.1060161.1023KöpOKCOIN
BTCUSDT Bitcoin / Tether
61503.52-0.25%-156.1562332.5361137.5021KöpEXMO
BTCSGD Bitcoin / Singapore Dollar
83084.36-0.33%-275.1284236.0682527.2121KöpGEMINI
BTCGBP Bitcoin / Brittiskt pund
44747.00-0.21%-92.9445331.0844464.5017KöpGEMINI
BTCGBP Bitcoin / Brittiskt pund
44740.38-0.22%-100.3745318.3944497.9716KöpBITSTAMP
BTCRUB Bitcoin / Russian Ruble
4365674.00-0.12%-5203.004418444.004332441.0016KöpBINANCE
XBTCAD Bitcoin / Kanadensisk dollar
75003.70-0.95%-721.1076499.7074979.0014KöpKRAKEN
BTCUAH Bitcoin / Ukrainian hryvnia
1633301.57-0.40%-6481.621657502.681623890.6813KöpEXMO
BTCEUR Bitcoin / Euro
53001.00-0.16%-84.0053616.2052744.9010KöpCEXIO
XBTCHF Bitcoin / Swiss Franc
56824.70-0.24%-135.3057513.4056500.009KöpKRAKEN
BTCNGN Bitcoin / Nigerian Naira
33209420.000.03%9558.0033500000.0032888491.007KöpBINANCE
BTCGBP Bitcoin / Brittiskt pund
44695.88-0.16%-69.5345242.1844546.697KöpEXMO
BTCEUR Bitcoin / Euro
52910.42-0.38%-204.1253652.1752647.507KöpEXMO
BTCEUR Bitcoin / Euro
52950.000.04%21.0053584.4552654.007KöpTHEROCKTRADING
XBTAUD Bitcoin / Australian Dollar
83201.80-0.29%-239.3084246.6082684.507KöpKRAKEN
BTCGBP Bitcoin / Brittiskt pund
44736.50-0.12%-55.2045205.6044544.706KöpCEXIO
BTCUSDC Bitcoin / USD Coin
61538.70-0.30%-184.3062330.0061225.045KöpBITSTAMP
BTCEUR Bitcoin / Euro
53004.002.61%1348.8153965.5751803.005KöpOKCOIN
BTCEUT Bitcoin / EUT
52998.00-0.38%-200.0053682.0052690.005KöpBITFINEX
BTCUSDP Bitcoin / USDP
61601.41-0.10%-61.5762190.8461041.744KöpBINANCE
BTCUAH Bitcoin / UAH
1628546.00-0.28%-4604.001650580.001619663.004KöpBINANCE
BTCGUSD Bitcoin / Gemini Dollar
61453.78-0.36%-221.5062221.2261166.943KöpGEMINI
BTCEUR Bitcoin / Euro
52925.38-0.03%-18.4953588.1252666.303KöpBITTREX
BTCTUSD Bitcoin / TrueUSD
61833.31-0.38%-233.2062730.5361422.413KöpHITBTC
BTCEUR Bitcoin / Euro
53034.90-0.20%-107.3653625.8952740.463KöpGEMINI
BTCRUB Bitcoin / Russian Ruble
4176095.480.11%4591.804219692.954133165.013KöpEXMO
BTCGBP Bitcoin / Brittiskt pund
35290.00-0.59%-210.0035500.0035000.002KöpCOINFLOOR
BTCUSDT Bitcoin / Tether
61706.68-0.14%-86.0362360.9961253.602KöpBITSTAMP
XBTJPY Bitcoin / Japanese Yen
7043117.000.07%4867.007117970.007009803.001KöpKRAKEN
BTCBRL Bitcoin / Brasiliansk real
277000.003.41%9123.00277080.00267000.001Stark köpBTCYOU
XBTDAI Bitcoin / DAI
61460.30-0.38%-232.0062219.0061259.401KöpKRAKEN
BTCPAX Bitcoin / Paxos Standard
61443.3714.01%7549.9462500.0058888.001Stark köpPOLONIEX
BTCRUB Bitcoin / Ruble
4392927.000.32%14181.204404267.004379751.101KöpCEXIO
BTCDAI Bitcoin / DAI
61414.37-0.34%-211.8562243.5761096.120KöpGEMINI
BTCDAI Bitcoin / Dai
61453.75-0.07%-43.2062248.4161191.510KöpHITBTC
BTCDAI Bitcoin / Dai Stablecoin
61087.20-0.63%-387.3361750.6160869.410KöpPOLONIEX
BTCBNB Bitcoin / Binance Coin
128.40-0.70%-0.90131.71127.320KöpPOLONIEX
BTCXAUT Bitcoin / XAUT
34.810.14%0.0535.1434.660NeutralBITFINEX
BTCUSDJ Bitcoin / USDJ
61323.42-0.20%-122.2862490.0157681.020KöpPOLONIEX
BTCTUSD Bitcoin / TrueUSD
61515.73-0.32%-197.1662315.7361109.830KöpPOLONIEX
BTCJPY3M Bitcoin / Yen 3 Months
7002222.000.26%17847.007042449.006993020.000KöpBITFLYER
BTCPAX Bitcoin / Paxos Standard
61666.67-0.38%-232.3261859.0061387.420KöpBITSTAMP
BTCXRP Bitcoin / XRP
52562.68-2.30%-1235.8154272.1752562.680KöpTHEROCKTRADING
BTCBUSD Bitcoin / Binance USD
61622.06-0.16%-98.0062321.1161119.770KöpPOLONIEX
BTCXCH Bitcoin / XCH
55973.000.23%126.0058000.0055691.000KöpBITFINEX
BTCEURS Bitcoin / STASIS EURS Token
53080.480.67%351.9253108.6652579.580KöpHITBTC
BTCGUSD Bitcoin / Gemini dollar
61830.840.96%590.1461830.8461778.920KöpHITBTC
BTCBUSD Bitcoin / Binance USD
61436.160.12%75.6061535.8461181.860KöpHITBTC
BTCCNHT Bitcoin / CNHT
396010.00-0.41%-1620.00400810.00393620.000KöpBITFINEX
BTCEOSDT Bitcoin / EOSDT
59850.403.35%1938.1159967.5859322.170Stark köpHITBTC
BTCUSDP Bitcoin / PAX Dollar
61540.350.10%63.4962225.1061179.070KöpHITBTC
BTCDDRST Bitcoin / DigiDinar StableToken
353089581.800.00%0.00409999999.99353089581.800KöpHITBTC
Ladda fler