Bitcoin
Senaste pris
Börsvärde
FD börsvärde
Tillgängliga mynt
Totalt antal mynt
Handelsvolym
Börsvärde
FD börsvärde
Tillgängliga mynt
Totalt antal mynt
Handelsvolym
Kryptotillgångar som innehåller Bitcoins
Bitcoin är världens mest omsatta kryptovaluta som representerar en stor del av kryptovaluta marknaden. Det var den första kryptovalutan som introducerades för allmänheten och har därför mest utvecklad infrastruktur. Den är ofta ansedd att vara en trendsättare i kryptovaluta-världen. Bitcoin skapades som en alternativ tillgångsklass och kan användas i portföljen som del av en riskstrategi, särskilt under de turbulenta marknader.
BTCUSDT
Bitcoin / Tether
|
39479.90 | 1.18% | 461.20 | 39804.40 | 38737.20 | 115.930M | Köp | KUCOIN |
BTCUSDC
Bitcoin / USD//Coin
|
39504.00 | 1.20% | 470.20 | 39805.40 | 38765.70 | 954.371K | Köp | KUCOIN |
BTCNOK
Bitcoin / NOK
|
326496.41 | 6.29% | 19322.16 | 329971.01 | 319653.13 | 532.653K | Köp | CAPITALCOM |
BTCZAR
Bitcoin / ZAR
|
538384.09 | 6.99% | 35151.59 | 542012.07 | 525660.01 | 515.973K | Köp | CAPITALCOM |
BTCDKK
Bitcoin / DKK
|
240938.07 | 6.43% | 14554.07 | 242818.13 | 235913.49 | 500.513K | Köp | CAPITALCOM |
BTCCZK
Bitcoin / CZK
|
821995.94 | 6.61% | 50971.28 | 829240.25 | 805720.55 | 495.868K | Köp | CAPITALCOM |
BTCHUF
Bitcoin / HUF
|
11273199.61 | 6.62% | 699773.27 | 11364075.37 | 11041357.41 | 493.037K | Köp | CAPITALCOM |
BTCSEK
Bitcoin / SEK
|
325980.73 | 6.38% | 19550.81 | 328770.45 | 319119.93 | 486.886K | Köp | CAPITALCOM |
BTCNZD
Bitcoin / NZD
|
54935.98 | 6.33% | 3268.82 | 55343.17 | 53838.09 | 486.848K | Köp | CAPITALCOM |
BTCMXN
Bitcoin / MXN
|
778540.60 | 6.32% | 46283.92 | 785796.29 | 763829.54 | 469.320K | Köp | CAPITALCOM |
BTCGBP
Bitcoin / Brittiskt pund
|
27939.07 | 6.42% | 1684.92 | 28138.16 | 27353.90 | 465.550K | Köp | CAPITALCOM |
BTCCHF
Bitcoin / CHF
|
35248.25 | 6.54% | 2164.76 | 35499.08 | 34482.67 | 464.407K | Köp | CAPITALCOM |
BTCRON
Bitcoin / RON
|
159264.22 | 6.55% | 9794.48 | 160394.73 | 155831.86 | 456.970K | Köp | CAPITALCOM |
BTCCAD
Bitcoin / Kanadensisk dollar
|
47662.31 | 6.32% | 2832.91 | 48045.88 | 46727.61 | 456.433K | Köp | CAPITALCOM |
|
BTCGBP
Bitcoin / Brittiskt pund
|
27877.56 | 6.42% | 1681.30 | 28078.92 | 27296.29 | 447.757K | Stark köp | CURRENCYCOMLEV |
BTCAUD
Bitcoin / Australiensisk dollar
|
50862.18 | 6.40% | 3058.11 | 51276.13 | 49827.01 | 446.834K | Köp | CAPITALCOM |
BTCRUB
Bitcoin / RUB
|
2837698.50 | 7.21% | 190756.00 | 2851933.50 | 2753940.50 | 427.409K | Köp | CAPITALCOM |
BTCSGD
Bitcoin / SGD
|
52006.26 | 6.42% | 3138.37 | 52419.20 | 50927.12 | 422.234K | Köp | CAPITALCOM |
BTCUSD
Bitcoin / Dollar
|
39424.60 | 4.88% | 1833.95 | 39731.95 | 38636.50 | 404.209K | Köp | CAPITALCOM |
|
BTCRUB
Bitcoin / RUB
|
2852142.00 | 7.33% | 194757.00 | 2865709.50 | 2764083.00 | 401.916K | Köp | CURRENCYCOMLEV |
BTCBYN
Bitcoin / BYN
|
97838.25 | 6.70% | 6139.75 | 98266.00 | 95549.90 | 394.771K | Köp | CURRENCYCOMLEV |
BTCILS
Bitcoin / ILS
|
127330.00 | 6.20% | 7435.76 | 128252.69 | 124632.72 | 390.508K | Köp | CAPITALCOM |
BTCTRY
Bitcoin / TRY
|
326634.61 | 6.10% | 18767.30 | 330520.40 | 321830.95 | 388.207K | Köp | CAPITALCOM |
|
BTCBYN
Bitcoin / BYN
|
97847.50 | 6.71% | 6149.00 | 98266.00 | 95549.50 | 368.670K | Köp | CAPITALCOM |
BTCUST
Bitcoin / TerraUSD
|
39555.20 | 1.11% | 436.10 | 39830.90 | 38754.60 | 310.894K | Köp | KUCOIN |
|
BTCUSDTPERP
Bitcoin / TetherUS PERPETUAL FUTURES
|
39468.49 | 1.22% | 474.84 | 39822.64 | 38720.00 | 195.968K | Köp | BINANCE |
|
BTCUSD
Bitcoin / Dollar
|
39504.45 | 4.89% | 1842.95 | 39833.10 | 38703.85 | 189.995K | Köp | CURRENCYCOMLEV |
BTCEUR
Bitcoin / Euro
|
32643.05 | 4.94% | 1537.40 | 32911.05 | 31959.40 | 144.510K | Köp | CURRENCYCOMLEV |
|
BTCEUR
Bitcoin / Euro
|
32544.35 | 4.98% | 1545.05 | 32775.75 | 31847.75 | 137.622K | Köp | CAPITALCOM |
BTCDAI
Bitcoin / Dai
|
39612.00 | 1.50% | 585.50 | 41001.00 | 38651.20 | 120.257K | Köp | KUCOIN |
BTCTUSD
Bitcoin / TrueUSD
|
39437.50 | 0.88% | 344.70 | 39741.80 | 38319.80 | 51.402K | Köp | KUCOIN |
|
BTCUSDT
Bitcoin / TetherUS
|
39475.00 | 1.16% | 454.43 | 39800.00 | 38730.00 | 29.713K | Köp | BINANCE |
|
BTCUSDT
Bitcoin / Tether USD
|
39480.17 | 9.56% | 3444.11 | 39800.00 | 35969.27 | 28.501K | Köp | HUOBI |
BTCBUSD
Bitcoin / BUSD
|
39495.98 | 1.22% | 476.89 | 39816.06 | 38750.00 | 8.345K | Köp | BINANCE |
|
BTCUSDT
Bitcoin / Tether
|
39496.57 | 1.22% | 475.37 | 39803.49 | 38728.66 | 8.116K | Köp | HITBTC |
BTCPAX
Bitcoin / Paxos Standard
|
39395.30 | 1.01% | 393.50 | 39668.90 | 38755.90 | 5.065K | Köp | KUCOIN |
|
BTCBUSDPERP
Bitcoin / BUSD PERPETUAL FUTURES
|
39454.90 | 1.18% | 459.60 | 39793.90 | 38713.20 | 2.237K | Köp | BINANCE |
BTCJPY
Bitcoin / Japansk yen
|
4334171.00 | 1.31% | 55922.00 | 4365092.00 | 4253354.00 | 1.936K | Köp | BITFLYER |
|
BTCUSD
Bitcoin / Dollar
|
39500.00 | 1.28% | 501.11 | 39777.00 | 38732.00 | 1.796K | Köp | BITFINEX |
BTCKRW
Bitcoin / Sydkoreansk Won
|
45360000.00 | 1.27% | 569000.00 | 45784000.00 | 44460000.00 | 1.642K | Köp | BITHUMB |
|
BTCUSD
Bitcoin / Dollar
|
39475.35 | 1.18% | 461.59 | 39838.92 | 38758.40 | 1.294K | Köp | BITSTAMP |
|
BTCEUR
Bitcoin / Euro
|
32658.96 | 1.49% | 479.65 | 32855.00 | 31992.76 | 1.144K | Köp | BINANCE |
|
BTCEUR
Bitcoin / Euro
|
32635.72 | 1.34% | 431.00 | 32871.78 | 32021.82 | 848 | Köp | BITSTAMP |
|
BTCUSDC
Bitcoin / USD Coin
|
39485.45 | 1.18% | 459.73 | 39813.90 | 38738.00 | 804 | Köp | BINANCE |
|
BTCUSDT_210625PERP
Bitcoin / TetherUS PERPETUAL FUTURES
|
39601.20 | 1.16% | 452.20 | 39969.00 | 38854.40 | 742 | Köp | BINANCE |
|
BTCUSD
Bitcoin / Dollar
|
39509.27 | 1.20% | 466.77 | 39816.72 | 38766.15 | 639 | Köp | GEMINI |
|
BTCUSD
Bitcoin / Dollar
|
39505.46 | 9.59% | 3458.09 | 39836.48 | 36007.50 | 603 | Köp | OKCOIN |
|
BTCUST
Bitcoin / UST
|
39500.00 | 1.23% | 479.00 | 39805.00 | 38732.00 | 387 | Köp | BITFINEX |
|
BTCUSDC
Bitcoin / USD Coin
|
39528.44 | 1.30% | 505.57 | 39786.28 | 38775.18 | 361 | Köp | HITBTC |
|
BTCGBP
Bitcoin / Brittiskt pund
|
28043.51 | 1.42% | 391.31 | 28229.99 | 27467.44 | 339 | Köp | BINANCE |
BTCHUSD
Bitcoin / HUSD
|
39491.29 | 9.57% | 3448.13 | 39810.58 | 35986.17 | 245 | Köp | HUOBI |
|
BTCUSDT
Bitcoin / Tether USD
|
39491.90 | 1.16% | 454.11 | 39799.00 | 38736.12 | 241 | Köp | POLONIEX |
|
BTCTRY
Bitcoin / Turkish Lira
|
329504.00 | 0.73% | 2404.00 | 333312.00 | 324449.00 | 187 | Köp | BINANCE |
|
BTCEUR
Bitcoin / Euro
|
32652.08 | 1.36% | 437.08 | 32875.85 | 32017.00 | 166 | Köp | BITFINEX |
|
BTCKRW
Bitcoin / Sydkoreansk Won
|
45366000.00 | 1.28% | 573000.00 | 45738000.00 | 44385000.00 | 138 | Köp | KORBIT |
|
BTCUSD
Bitcoin / Dollar
|
39505.21 | 1.22% | 476.36 | 39800.00 | 38771.86 | 123 | Köp | BITTREX |
BTCBRL
Bitcoin / Brasiliansk real
|
202165.00 | 1.37% | 2724.00 | 203660.00 | 197768.00 | 117 | Köp | BINANCE |
|
BTCAUD
Bitcoin / Australiensisk dollar
|
51230.00 | 1.22% | 615.87 | 51609.98 | 50216.80 | 103 | Köp | BINANCE |
|
BTCTUSD
Bitcoin / TrueUSD
|
39490.60 | 1.20% | 467.18 | 39802.00 | 38754.23 | 97 | Köp | BINANCE |
|
BTCGBP
Bitcoin / Brittiskt pund
|
28019.13 | 1.41% | 389.13 | 28195.89 | 27450.00 | 96 | Köp | BITFINEX |
|
BTCJPY
Bitcoin / Japansk yen
|
4332300.00 | 1.25% | 53400.00 | 4367198.37 | 4252200.00 | 94 | Köp | BITFINEX |
|
BTCUSDC
Bitcoin / USD Coin
|
39505.53 | 0.98% | 383.69 | 39798.01 | 38760.67 | 76 | Köp | POLONIEX |
|
BTCUSDT
Bitcoin / Tether
|
39486.98 | 1.18% | 461.22 | 39850.00 | 38748.25 | 75 | Köp | BITTREX |
|
BTCUSD
Bitcoin / Dollar
|
39552.50 | 1.24% | 484.20 | 39767.00 | 38828.00 | 68 | Köp | CEXIO |
|
BTCPAX
Bitcoin / Paxos Standard
|
39506.61 | 1.24% | 483.89 | 39813.12 | 38762.63 | 65 | Köp | BINANCE |
|
BTCMXN
Bitcoin / Mexican Peso
|
788948.02 | 1.28% | 9947.79 | 795200.00 | 772939.02 | 43 | Köp | BITSO |
|
BTCTUSD
Bitcoin / TrueUSD
|
39480.06 | 0.88% | 345.49 | 39753.13 | 38735.93 | 39 | Köp | HITBTC |
|
BTCDAI
Bitcoin / DAI
|
39441.27 | 1.27% | 496.16 | 39763.92 | 38758.69 | 39 | Köp | BINANCE |
|
BTCBRL
Bitcoin / Brasiliansk real
|
202605.97 | 1.66% | 3304.51 | 205000.00 | 198799.89 | 37 | Köp | MERCADO |
|
BTCUSDC
Bitcoin / USD Coin
|
39631.50 | 1.64% | 638.50 | 39788.00 | 38787.14 | 29 | Köp | BITSTAMP |
|
BTCRUB
Bitcoin / Russian Ruble
|
2838535.00 | 0.80% | 22594.00 | 2862655.00 | 2783379.00 | 26 | Köp | BINANCE |
|
BTCUSDC
Bitcoin / USD Coin
|
39515.91 | 9.67% | 3484.09 | 39821.11 | 36016.83 | 18 | Köp | HUOBI |
|
BTCGBP
Bitcoin / Brittiskt pund
|
28037.92 | 1.15% | 319.26 | 28207.04 | 27492.82 | 17 | Köp | BITSTAMP |
|
BTCSGD
Bitcoin / SGD
|
52600.00 | 1.11% | 575.57 | 52905.44 | 51646.17 | 16 | Köp | GEMINI |
|
BTCUSDT
Bitcoin / Tether
|
39471.60 | 10.31% | 3688.40 | 39737.50 | 36246.40 | 15 | Köp | OKCOIN |
|
BTCEUR
Bitcoin / Euro
|
32749.99 | 1.38% | 447.02 | 32768.41 | 32117.59 | 13 | Köp | THEROCKTRADING |
|
BTCEUR
Bitcoin / Euro
|
32675.10 | 1.45% | 467.20 | 32821.60 | 32098.80 | 12 | Köp | CEXIO |
BTCNGN
Bitcoin / Nigerian Naira
|
33618909.00 | 1.65% | 546289.00 | 33755555.00 | 32740153.00 | 12 | Köp | BINANCE |
BTCBIDR
Bitcoin / BIDR
|
565500958.00 | 1.12% | 6268595.00 | 569547129.00 | 554878323.00 | 12 | Köp | BINANCE |
|
BTCGBP
Bitcoin / Brittiskt pund
|
28035.39 | 1.40% | 387.04 | 28212.08 | 27502.98 | 9 | Köp | GEMINI |
|
BTCGBP
Bitcoin / Brittiskt pund
|
28110.20 | 1.38% | 383.70 | 28201.70 | 27705.80 | 8 | Köp | CEXIO |
|
BTCEUR
Bitcoin / Euro
|
32714.29 | 10.57% | 3127.25 | 32847.00 | 30097.84 | 8 | Köp | OKCOIN |
|
BTCEUR
Bitcoin / Euro
|
32688.59 | 1.29% | 415.60 | 32850.00 | 32055.76 | 3 | Köp | BITTREX |
BTCIDRT
Bitcoin / IDRT
|
564494630.00 | 1.28% | 7146429.00 | 569285714.00 | 553235437.00 | 3 | Köp | BINANCE |
|
B
BTCVAI
Bitcoin / VAI
|
44431.46 | 1.21% | 529.35 | 44905.09 | 43000.00 | 2 | Köp | BINANCE |
|
BTCGBP
Bitcoin / Brittiskt pund
|
28075.00 | 1.35% | 373.00 | 28199.00 | 27475.00 | 2 | Köp | COINFLOOR |
|
BTCPAX
Bitcoin / Paxos Standard
|
39530.31 | 1.38% | 539.99 | 39765.91 | 34390.56 | 2 | Köp | HITBTC |
|
BTCRUB
Bitcoin / Ruble
|
2896189.20 | 1.02% | 29116.60 | 2897644.30 | 2866726.30 | 2 | Köp | CEXIO |
BTCUAH
Bitcoin / UAH
|
1076892.00 | 0.72% | 7692.00 | 1087086.00 | 1056953.00 | 2 | Köp | BINANCE |
|
BTCJPY3M
Bitcoin / Yen 3 Months
|
4222232.00 | 7.76% | 304231.00 | 4222232.00 | 3839933.00 | 2 | Köp | BITFLYER |
|
BTCEUR
Bitcoin / Euro
|
32668.37 | 1.39% | 446.98 | 32766.00 | 32079.42 | 1 | Köp | GEMINI |
|
BTCPAX
Bitcoin / Paxos Standard
|
39526.16 | 1.00% | 391.35 | 39601.40 | 38940.63 | 1 | Köp | BITSTAMP |
|
BTCEUR
Bitcoin / Euro
|
32770.00 | 1.85% | 596.00 | 32770.00 | 32096.00 | 1 | Köp | COINFLOOR |
|
BTCDAI
Bitcoin / Dai
|
39526.84 | 1.08% | 424.14 | 39689.90 | 38811.19 | 0 | Köp | HITBTC |
|
BTCBUSD
Bitcoin / Binance USD
|
39566.87 | 1.61% | 626.62 | 39566.87 | 38852.41 | 0 | Köp | HITBTC |
BTCBNB
Bitcoin / Binance Coin
|
108.71 | 1.57% | 1.68 | 108.71 | 107.54 | 0 | Köp | POLONIEX |
BTCUSDJ
Bitcoin / USDJ
|
39631.58 | 1.35% | 526.32 | 39631.58 | 38842.11 | 0 | Köp | POLONIEX |
|
BTCBRL
Bitcoin / Brasiliansk real
|
181005.00 | -2.15% | -3985.00 | 191999.00 | 181005.00 | 0 | Sälj | BTCYOU |
|
BTCTUSD
Bitcoin / TrueUSD
|
39535.85 | 1.09% | 425.04 | 39770.56 | 38805.91 | 0 | Köp | POLONIEX |
BTCXCH
Bitcoin / XCH
|
32683.00 | 0.81% | 264.00 | 32683.00 | 31257.00 | 0 | Sälj | BITFINEX |
|
BTCDAI
Bitcoin / Dai Stablecoin
|
39192.10 | 0.64% | 248.44 | 39326.82 | 38854.05 | 0 | Köp | POLONIEX |
BTCCNHT
Bitcoin / CNHT
|
252250.00 | 1.39% | 3470.00 | 253780.00 | 245770.00 | 0 | Köp | BITFINEX |
|
BTCBUSD
Bitcoin / Binance USD
|
39353.26 | 0.13% | 52.83 | 39518.11 | 39131.98 | 0 | Neutral | POLONIEX |
BTCGUSD
Bitcoin / Gemini dollar
|
39951.30 | 1.24% | 490.47 | 39992.47 | 39951.30 | 0 | Köp | HITBTC |
BTCEOSDT
Bitcoin / EOSDT
|
39284.98 | 8.51% | 3081.63 | 39284.98 | 35663.50 | 0 | Köp | HITBTC |
BTCXRP
Bitcoin / XRP
|
44358.17 | 0.28% | 123.79 | 44358.17 | 44272.14 | 0 | Köp | THEROCKTRADING |
|
BTCDAI
Bitcoin / Dai
|
42000.00 | 9.57% | 3667.00 | 42000.00 | 38333.00 | 0 | Köp | GEMINI |
|
B
BTCDDRST
Bitcoin / DigiDinar StableToken
|
44999.95 | -0.00% | -0.02 | 44999.99 | 44999.95 | 0 | Köp | HITBTC |
BTCEURS
Bitcoin / STASIS EURS Token
|
31500.00 | 10.25% | 2928.59 | 31500.00 | 29999.98 | 0 | Köp | HITBTC |
|
BTCPAX
Bitcoin / Paxos Standard
|
38861.95 | 0.29% | 112.74 | 38978.22 | 38861.95 | 0 | Köp | POLONIEX |
|
BTCUSD
Bitcoin / Dollar
|
39490.94 | 1.23% | 479.27 | 39737.76 | 38800.74 | 0 | Köp | TRADESTATION |
Ladda fler