Bitcoin
Senaste pris
Börsvärde
FD börsvärde
Tillgängliga mynt
Totalt antal mynt
Handelsvolym
Börsvärde
FD börsvärde
Tillgängliga mynt
Totalt antal mynt
Handelsvolym
Kryptotillgångar som innehåller Bitcoins
Bitcoin är världens mest omsatta kryptovaluta som representerar en stor del av kryptovaluta marknaden. Det var den första kryptovalutan som introducerades för allmänheten och har därför mest utvecklad infrastruktur. Den är ofta ansedd att vara en trendsättare i kryptovaluta-världen. Bitcoin skapades som en alternativ tillgångsklass och kan användas i portföljen som del av en riskstrategi, särskilt under de turbulenta marknader.
BTCUSDT
Bitcoin / Tether
|
50800.70 | 3.95% | 1928.80 | 51136.00 | 48885.00 | 60.048M | Köp | KUCOIN |
BTCNOK
Bitcoin / NOK
|
414873.02 | 1.90% | 7730.79 | 419049.72 | 396019.37 | 1.870M | Köp | CAPITALCOM |
BTCMXN
Bitcoin / MXN
|
1036394.31 | 3.34% | 33488.71 | 1044639.83 | 975078.54 | 1.625M | Stark köp | CAPITALCOM |
BTCRUB
Bitcoin / RUB
|
3632536.00 | 1.73% | 61916.00 | 3671346.00 | 3454206.50 | 1.564M | Köp | CAPITALCOM |
|
BTCRUB
Bitcoin / RUB
|
3632536.00 | 1.73% | 61916.00 | 3671346.00 | 3454206.50 | 1.517M | Köp | CURRENCYCOMLEV |
BTCSEK
Bitcoin / SEK
|
414849.37 | 2.78% | 11225.37 | 419049.26 | 391642.58 | 1.496M | Köp | CAPITALCOM |
BTCAUD
Bitcoin / Australiensisk dollar
|
63281.92 | 2.81% | 1728.08 | 63861.10 | 59781.20 | 1.465M | Köp | CAPITALCOM |
BTCGBP
Bitcoin / Brittiskt pund
|
35145.96 | 2.71% | 927.43 | 35475.32 | 33142.84 | 1.392M | Köp | CAPITALCOM |
BTCCAD
Bitcoin / Kanadensisk dollar
|
61595.38 | 2.26% | 1361.34 | 62163.34 | 58347.71 | 1.379M | Köp | CAPITALCOM |
BTCDKK
Bitcoin / DKK
|
304012.78 | 2.91% | 8610.79 | 306451.13 | 285912.19 | 1.315M | Stark köp | CAPITALCOM |
BTCZAR
Bitcoin / ZAR
|
747013.73 | 2.72% | 19776.16 | 753525.78 | 704352.06 | 1.305M | Stark köp | CAPITALCOM |
BTCCZK
Bitcoin / CZK
|
1074036.06 | 3.20% | 33270.65 | 1084494.15 | 1009239.64 | 1.305M | Stark köp | CAPITALCOM |
BTCHUF
Bitcoin / HUF
|
14978906.21 | 3.51% | 507795.95 | 15114937.81 | 14034521.85 | 1.281M | Stark köp | CAPITALCOM |
BTCNZD
Bitcoin / NZD
|
67883.31 | 2.64% | 1747.85 | 68480.04 | 64221.09 | 1.223M | Köp | CAPITALCOM |
BTCJPY
Bitcoin / Japansk yen
|
5269829.79 | 2.62% | 134696.83 | 5318806.41 | 4956398.86 | 1.200M | Köp | CAPITALCOM |
BTCCHF
Bitcoin / CHF
|
45231.30 | 2.41% | 1064.79 | 45691.29 | 42710.66 | 1.105M | Köp | CAPITALCOM |
BTCRON
Bitcoin / RON
|
199007.01 | 2.80% | 5428.92 | 201125.50 | 187614.78 | 1.056M | Stark köp | CAPITALCOM |
BTCSGD
Bitcoin / SGD
|
65269.79 | 2.66% | 1688.15 | 65860.35 | 61537.45 | 988.556K | Köp | CAPITALCOM |
BTCTRY
Bitcoin / TRY
|
364722.87 | 2.46% | 8759.43 | 369298.62 | 345992.34 | 893.236K | Köp | CAPITALCOM |
BTCILS
Bitcoin / ILS
|
161832.91 | 2.73% | 4294.67 | 163398.33 | 152128.14 | 826.747K | Köp | CAPITALCOM |
BTCBYN
Bitcoin / BYN
|
127374.60 | 2.44% | 3032.45 | 128460.60 | 120167.40 | 743.796K | Köp | CURRENCYCOMLEV |
|
BTCBYN
Bitcoin / BYN
|
127374.50 | 2.44% | 3032.00 | 128460.50 | 120167.00 | 718.648K | Köp | CAPITALCOM |
BTCUSDC
Bitcoin / USD//Coin
|
50836.70 | 3.83% | 1875.70 | 51154.80 | 49043.60 | 558.950K | Köp | KUCOIN |
BTCUST
Bitcoin / TerraUSD
|
50614.10 | 3.44% | 1685.10 | 50939.80 | 48929.10 | 529.670K | Köp | KUCOIN |
BTCUSD
Bitcoin / Dollar
|
50799.95 | 4.63% | 2246.20 | 51089.55 | 49097.25 | 194.028K | Köp | CAPITALCOM |
|
BTCUSDTPERP
Bitcoin / TetherUS PERPETUAL FUTURES
|
50821.77 | 3.91% | 1913.56 | 51200.00 | 48908.21 | 132.267K | Köp | BINANCE |
|
BTCUSD
Bitcoin / Dollar
|
50858.90 | 4.72% | 2290.40 | 51153.40 | 49101.75 | 74.578K | Köp | CURRENCYCOMLEV |
BTCEUR
Bitcoin / Euro
|
42586.70 | 4.46% | 1816.75 | 42873.45 | 41217.15 | 69.647K | Köp | CAPITALCOM |
|
BTCEUR
Bitcoin / Euro
|
42653.65 | 4.68% | 1906.00 | 42916.20 | 41194.95 | 58.258K | Köp | CURRENCYCOMLEV |
BTCTUSD
Bitcoin / TrueUSD
|
50949.80 | 4.48% | 2183.00 | 51516.20 | 48222.00 | 50.816K | Köp | KUCOIN |
|
BTCUSDT
Bitcoin / TetherUS
|
50795.62 | 3.91% | 1913.42 | 51148.22 | 48882.20 | 30.610K | Köp | BINANCE |
|
BTCUSDT
Bitcoin / Tether USD
|
50789.55 | 7.44% | 3516.30 | 51141.44 | 47120.00 | 20.192K | Köp | HUOBI |
|
BTCUSDT
Bitcoin / Tether
|
50796.64 | 3.96% | 1934.09 | 51149.95 | 48862.55 | 8.782K | Köp | HITBTC |
BTCDAI
Bitcoin / Dai
|
50504.50 | 3.60% | 1754.40 | 51183.60 | 48251.80 | 6.960K | Köp | KUCOIN |
BTCBUSD
Bitcoin / BUSD
|
50817.42 | 3.93% | 1919.96 | 51203.50 | 48898.13 | 6.751K | Köp | BINANCE |
BTCKRW
Bitcoin / Sydkoreansk Won
|
57929000.00 | 3.26% | 1829000.00 | 58240000.00 | 56100000.00 | 4.799K | Köp | BITHUMB |
|
BTCJPY
Bitcoin / Japansk yen
|
5478338.00 | 3.65% | 193038.00 | 5510405.00 | 5288150.00 | 4.489K | Köp | BITFLYER |
|
BTCUSD
Bitcoin / Dollar
|
50845.00 | 4.06% | 1985.00 | 51244.00 | 48895.00 | 2.701K | Köp | BITFINEX |
BTCPAX
Bitcoin / Paxos Standard
|
50570.80 | 3.07% | 1504.70 | 51178.80 | 49144.90 | 2.539K | Köp | KUCOIN |
|
BTCUSD
Bitcoin / Dollar
|
50830.19 | 3.94% | 1925.56 | 51169.77 | 48933.12 | 1.371K | Köp | BITSTAMP |
|
BTCEUR
Bitcoin / Euro
|
42569.79 | 3.69% | 1515.44 | 42990.00 | 41054.35 | 1.186K | Köp | BINANCE |
|
BTCEUR
Bitcoin / Euro
|
42622.28 | 3.97% | 1628.75 | 42900.00 | 41045.47 | 949 | Köp | BITSTAMP |
|
BTCUSDC
Bitcoin / USD Coin
|
50824.95 | 3.95% | 1931.44 | 51162.09 | 48915.02 | 760 | Köp | BINANCE |
|
BTCBUSDPERP
Bitcoin / BUSD PERPETUAL FUTURES
|
50892.70 | 3.99% | 1954.00 | 51260.90 | 49004.50 | 579 | Köp | BINANCE |
|
BTCUSD
Bitcoin / Dollar
|
50875.00 | 4.04% | 1977.57 | 51145.49 | 48925.58 | 499 | Köp | GEMINI |
|
BTCUSDT
Bitcoin / Tether USD
|
50800.00 | 3.91% | 1910.82 | 51118.67 | 48891.64 | 412 | Köp | POLONIEX |
|
BTCUSDT_210326PERP
Bitcoin / TetherUS PERPETUAL FUTURES
|
51628.00 | 4.30% | 2130.50 | 51958.10 | 49586.00 | 381 | Köp | BINANCE |
|
BTCUST
Bitcoin / UST
|
50818.00 | 4.05% | 1977.00 | 51179.00 | 48882.00 | 378 | Köp | BITFINEX |
|
BTCGBP
Bitcoin / Brittiskt pund
|
36789.99 | 4.14% | 1462.85 | 37040.46 | 35357.45 | 330 | Köp | BINANCE |
|
BTCUSD
Bitcoin / Dollar
|
50840.16 | 7.40% | 3504.65 | 51150.91 | 47175.13 | 288 | Köp | OKCOIN |
|
BTCUSD
Bitcoin / Dollar
|
50862.98 | 3.95% | 1930.76 | 51111.00 | 48933.29 | 258 | Köp | BITTREX |
|
BTCUSDC
Bitcoin / USD Coin
|
50789.25 | 3.98% | 1944.43 | 51128.69 | 48923.08 | 251 | Köp | HITBTC |
|
BTCEUR
Bitcoin / Euro
|
42682.00 | 4.08% | 1672.00 | 43004.00 | 41033.00 | 225 | Köp | BITFINEX |
|
BTCUSDT
Bitcoin / Tether
|
50818.90 | 3.97% | 1942.13 | 51118.77 | 48885.57 | 189 | Köp | BITTREX |
|
BTCKRW
Bitcoin / Sydkoreansk Won
|
57701000.00 | 2.94% | 1648000.00 | 58000000.00 | 56054500.00 | 159 | Köp | KORBIT |
|
BTCUSDC
Bitcoin / USD Coin
|
50800.03 | 3.87% | 1894.65 | 51116.18 | 48959.18 | 142 | Köp | POLONIEX |
|
BTCTRY
Bitcoin / Turkish Lira
|
378888.00 | 2.26% | 8385.00 | 381620.00 | 368800.00 | 134 | Köp | BINANCE |
|
BTCPAX
Bitcoin / Paxos Standard
|
50804.63 | 3.89% | 1902.95 | 51140.16 | 49014.52 | 122 | Köp | BINANCE |
BTCHUSD
Bitcoin / HUSD
|
50826.37 | 7.53% | 3560.72 | 51145.37 | 47142.86 | 107 | Köp | HUOBI |
|
BTCJPY
Bitcoin / Japansk yen
|
5511900.00 | 4.06% | 215227.82 | 5555100.00 | 5305280.40 | 106 | Köp | BITFINEX |
|
BTCGBP
Bitcoin / Brittiskt pund
|
36748.00 | 4.14% | 1462.00 | 37025.00 | 35340.00 | 99 | Köp | BITFINEX |
|
BTCAUD
Bitcoin / Australiensisk dollar
|
65878.85 | 3.42% | 2178.83 | 66290.20 | 63747.42 | 87 | Köp | BINANCE |
BTCBRL
Bitcoin / Brasiliansk real
|
283489.99 | 1.75% | 4889.25 | 285000.00 | 277123.66 | 50 | Köp | MERCADO |
|
BTCTUSD
Bitcoin / TrueUSD
|
50712.95 | 3.84% | 1877.50 | 51191.45 | 48964.95 | 48 | Köp | BINANCE |
|
BTCDAI
Bitcoin / DAI
|
50800.20 | 3.99% | 1950.20 | 51151.06 | 48933.35 | 43 | Köp | BINANCE |
|
BTCBRL
Bitcoin / Brasiliansk real
|
288700.00 | 3.11% | 8701.00 | 290777.00 | 279950.00 | 42 | Köp | BINANCE |
|
BTCUSD
Bitcoin / Dollar
|
50804.10 | 3.97% | 1940.10 | 51199.00 | 48969.70 | 40 | Köp | CEXIO |
|
BTCMXN
Bitcoin / Mexican Peso
|
1084971.26 | 3.47% | 36409.34 | 1087570.73 | 1048561.59 | 36 | Köp | BITSO |
|
BTCGBP
Bitcoin / Brittiskt pund
|
36716.34 | 3.89% | 1376.10 | 36964.82 | 35385.34 | 27 | Köp | BITSTAMP |
|
BTCUSDC
Bitcoin / USD Coin
|
50672.00 | 3.55% | 1738.39 | 51140.00 | 49065.00 | 20 | Köp | BITSTAMP |
BTCNGN
Bitcoin / Nigerian Naira
|
25500000.00 | 1.88% | 471516.00 | 25700000.00 | 24890811.00 | 20 | Köp | BINANCE |
|
BTCTUSD
Bitcoin / TrueUSD
|
50795.20 | 3.89% | 1903.36 | 51154.73 | 48974.44 | 20 | Köp | HITBTC |
BTCBIDR
Bitcoin / BIDR
|
731314543.00 | 3.06% | 21720293.00 | 735507608.00 | 709473584.00 | 17 | Köp | BINANCE |
|
BTCEUR
Bitcoin / Euro
|
42718.21 | 3.87% | 1593.21 | 42913.85 | 41175.00 | 15 | Köp | THEROCKTRADING |
|
BTCRUB
Bitcoin / Russian Ruble
|
3765000.00 | 3.56% | 129422.00 | 3790000.00 | 3641082.00 | 14 | Köp | BINANCE |
|
BTCGBP
Bitcoin / Brittiskt pund
|
36685.00 | 3.48% | 1235.00 | 36906.00 | 35450.00 | 14 | Köp | COINFLOOR |
|
BTCGBP
Bitcoin / Brittiskt pund
|
36706.92 | 3.82% | 1350.07 | 36999.00 | 35477.30 | 13 | Köp | GEMINI |
|
BTCEUR
Bitcoin / Euro
|
42692.60 | 3.98% | 1635.00 | 42961.50 | 41140.00 | 9 | Köp | CEXIO |
|
BTCSGD
Bitcoin / SGD
|
68611.70 | 4.05% | 2669.26 | 68982.69 | 66065.25 | 8 | Köp | GEMINI |
|
BTCEUR
Bitcoin / Euro
|
42576.09 | 3.62% | 1486.43 | 42855.53 | 41123.30 | 7 | Köp | BITTREX |
BTCIDRT
Bitcoin / IDRT
|
730911895.00 | 2.99% | 21243439.00 | 733082896.00 | 704438877.00 | 5 | Köp | BINANCE |
|
BTCDAI
Bitcoin / Dai
|
50691.99 | 3.90% | 1904.90 | 50957.16 | 49009.52 | 3 | Köp | HITBTC |
|
BTCGBP
Bitcoin / Brittiskt pund
|
36564.70 | 3.18% | 1127.80 | 36946.60 | 35486.60 | 3 | Köp | CEXIO |
|
BTCPAX
Bitcoin / Paxos Standard
|
50810.75 | 3.86% | 1888.44 | 51142.07 | 48952.24 | 2 | Köp | HITBTC |
|
B
BTCVAI
Bitcoin / VAI
|
56612.23 | 4.92% | 2653.05 | 57755.03 | 53986.34 | 2 | Köp | BINANCE |
|
BTCEUR
Bitcoin / Euro
|
42533.97 | 3.52% | 1446.71 | 42857.38 | 41296.25 | 1 | Köp | GEMINI |
BTCUAH
Bitcoin / UAH
|
1419308.00 | 3.21% | 44077.00 | 1432590.00 | 1375231.00 | 1 | Köp | BINANCE |
|
BTCEUR
Bitcoin / Euro
|
42578.33 | 6.22% | 2492.49 | 42578.33 | 39878.74 | 1 | Köp | OKCOIN |
|
BTCPAX
Bitcoin / Paxos Standard
|
50710.41 | 3.64% | 1779.94 | 50977.49 | 49286.86 | 1 | Köp | BITSTAMP |
|
BTCBRL
Bitcoin / Brasiliansk real
|
288000.00 | 5.49% | 14998.99 | 290000.00 | 278800.00 | 1 | Köp | BTCYOU |
|
BTCUSDT
Bitcoin / Tether
|
50806.20 | 6.91% | 3282.00 | 51000.00 | 47847.40 | 0 | Köp | OKCOIN |
|
BTCEUR
Bitcoin / Euro
|
42345.00 | 3.93% | 1600.00 | 42753.00 | 42132.00 | 0 | Köp | COINFLOOR |
|
BTCRUB
Bitcoin / Ruble
|
3711501.40 | 2.03% | 73740.50 | 3768515.40 | 3611004.50 | 0 | Köp | CEXIO |
BTCUSDJ
Bitcoin / USDJ
|
49354.72 | 2.57% | 1234.53 | 49663.26 | 46388.50 | 0 | Köp | POLONIEX |
|
BTCDAI
Bitcoin / Dai
|
50537.00 | 5.66% | 2706.08 | 50666.40 | 49955.55 | 0 | Köp | GEMINI |
|
BTCJPY3M
Bitcoin / Yen 3 Months
|
5475390.00 | 3.60% | 190390.00 | 5475390.00 | 5325000.00 | 0 | Köp | BITFLYER |
|
BTCBUSD
Bitcoin / Binance USD
|
50574.31 | 6.87% | 3252.31 | 50574.31 | 49168.25 | 0 | Köp | HITBTC |
|
BTCZAR
Bitcoin / ZAR
|
723816.00 | 0.38% | 2732.00 | 737999.00 | 712459.00 | 0 | Köp | BINANCE |
BTCXCH
Bitcoin / XCH
|
45862.00 | -0.66% | -307.00 | 45862.00 | 44725.00 | 0 | Köp | BITFINEX |
BTCCNHT
Bitcoin / CNHT
|
327940.00 | 3.78% | 11950.00 | 329450.00 | 316660.00 | 0 | Köp | BITFINEX |
BTCBNB
Bitcoin / Binance Coin
|
218.44 | 0.99% | 2.14 | 219.66 | 208.72 | 0 | Sälj | POLONIEX |
BTCGUSD
Bitcoin / Gemini dollar
|
49817.35 | 0.86% | 423.78 | 49817.35 | 49450.01 | 0 | Köp | HITBTC |
|
BTCBUSD
Bitcoin / Binance USD
|
50987.57 | 4.20% | 2053.98 | 50987.57 | 49122.98 | 0 | Köp | POLONIEX |
BTCXRP
Bitcoin / XRP
|
109409.20 | 3.56% | 3761.79 | 109409.20 | 106551.71 | 0 | Stark köp | THEROCKTRADING |
BTCEOSDT
Bitcoin / EOSDT
|
50766.17 | 3.79% | 1855.45 | 50773.34 | 50766.17 | 0 | Köp | HITBTC |
|
BTCDAI
Bitcoin / Dai Stablecoin
|
50012.62 | 1.59% | 784.42 | 50012.62 | 48761.66 | 0 | Köp | POLONIEX |
|
BTCTUSD
Bitcoin / TrueUSD
|
50724.71 | 3.78% | 1849.56 | 50811.82 | 49581.06 | 0 | Köp | POLONIEX |
|
BTCPAX
Bitcoin / Paxos Standard
|
50159.02 | 2.59% | 1267.29 | 50159.02 | 49290.78 | 0 | Köp | POLONIEX |
|
B
BTCDDRST
Bitcoin / DigiDinar StableToken
|
13001.00 | 0.01% | 1.00 | 29980.00 | 13000.10 | 0 | Sälj | HITBTC |
BTCEURS
Bitcoin / STASIS EURS Token
|
45485.07 | 6.72% | 2864.07 | 45485.07 | 42621.00 | 0 | Köp | HITBTC |
|
BTCUSD
Bitcoin / Dollar
|
50833.04 | 2.72% | 1346.78 | 51161.66 | 49135.17 | 0 | Köp | TRADESTATION |
Ladda fler