Bitcoin
Senaste pris
Börsvärde
FD börsvärde
Tillgängliga mynt
Totalt antal mynt
Handelsvolym
Börsvärde
FD börsvärde
Tillgängliga mynt
Totalt antal mynt
Handelsvolym
Kryptotillgångar som innehåller Bitcoins
Bitcoin är världens mest omsatta kryptovaluta som representerar en stor del av kryptovaluta marknaden. Det var den första kryptovalutan som introducerades för allmänheten och har därför mest utvecklad infrastruktur. Den är ofta ansedd att vara en trendsättare i kryptovaluta-världen. Bitcoin skapades som en alternativ tillgångsklass och kan användas i portföljen som del av en riskstrategi, särskilt under de turbulenta marknader.
BTCUSD
Bitcoin / Dollar
|
62274.70 | -0.77% | -481.72 | 62808.15 | 62256.76 | — | Köp | TRADESTATION |
BTCUSDT
Bitcoin / Tether
|
62271.10 | -1.29% | -811.70 | 63287.10 | 62264.70 | 73.465M | Köp | KUCOIN |
|
BTCUSD
Bitcoin / Dollar
|
62264.00 | -1.30% | -822.00 | 63294.00 | 62256.00 | 64.482M | Köp | FTX |
|
BTCUSDT
Bitcoin / USD Tether
|
62269.00 | -1.30% | -823.00 | 63288.00 | 62253.00 | 20.759M | Köp | FTX |
BTCBRZ
Bitcoin / Brazilian Digital Token
|
348730.00 | -1.08% | -3805.00 | 353700.00 | 348595.00 | 2.893M | Köp | FTX |
BTCUST
Bitcoin / TerraUSD
|
62031.60 | -1.11% | -694.20 | 63099.00 | 62031.60 | 1.084M | Köp | KUCOIN |
BTCNOK
Bitcoin / NOK
|
516095.31 | -0.33% | -1728.66 | 524656.82 | 515804.28 | 387.174K | Köp | CAPITALCOM |
BTCUSDC
Bitcoin / USD Coin
|
62285.70 | -1.04% | -651.90 | 63279.60 | 62224.10 | 316.075K | Köp | KUCOIN |
BTCZAR
Bitcoin / ZAR
|
908004.18 | -0.51% | -4613.22 | 923826.62 | 907861.18 | 278.812K | Köp | CAPITALCOM |
BTCSEK
Bitcoin / SEK
|
531646.73 | -0.40% | -2147.57 | 540399.96 | 531496.11 | 262.416K | Köp | CAPITALCOM |
BTCAUD
Bitcoin / Australiensisk dollar
|
82253.24 | -0.64% | -531.30 | 83721.90 | 82219.70 | 260.751K | Köp | CAPITALCOM |
BTCGBP
Bitcoin / Brittiskt pund
|
45128.87 | -0.40% | -179.05 | 45856.83 | 45127.19 | 256.181K | Köp | CAPITALCOM |
BTCNZD
Bitcoin / NZD
|
86154.01 | -0.50% | -434.98 | 87624.25 | 86152.65 | 252.055K | Köp | CAPITALCOM |
BTCCAD
Bitcoin / Kanadensisk dollar
|
76536.99 | -0.39% | -303.39 | 77740.68 | 76474.50 | 244.049K | Köp | CAPITALCOM |
BTCMXN
Bitcoin / MXN
|
1247672.43 | -0.27% | -3387.21 | 1267716.06 | 1247034.66 | 243.309K | Köp | CAPITALCOM |
BTCTRY
Bitcoin / TRY
|
592703.99 | -0.31% | -1831.99 | 601940.97 | 592373.19 | 243.167K | Köp | CAPITALCOM |
BTCDKK
Bitcoin / DKK
|
396159.84 | -0.39% | -1543.01 | 402697.89 | 396118.74 | 240.212K | Köp | CAPITALCOM |
BTCCZK
Bitcoin / CZK
|
1371065.66 | -0.27% | -3770.73 | 1392487.96 | 1370305.27 | 236.108K | Köp | CAPITALCOM |
|
BTCGBP
Bitcoin / Brittiskt pund
|
45246.83 | -0.41% | -186.73 | 45978.60 | 45244.84 | 234.679K | Köp | CURRENCYCOMLEV |
BTCRUB
Bitcoin / RUB
|
4318244.00 | -0.44% | -18881.00 | 4393249.50 | 4315439.50 | 233.801K | Köp | CAPITALCOM |
BTCHUF
Bitcoin / HUF
|
19468546.93 | -0.27% | -52528.17 | 19786989.33 | 19466986.93 | 230.179K | Köp | CAPITALCOM |
BTCRON
Bitcoin / RON
|
263531.87 | -0.34% | -905.03 | 267764.14 | 263456.39 | 218.093K | Köp | CAPITALCOM |
BTCSGD
Bitcoin / SGD
|
83219.34 | -0.38% | -320.63 | 84620.99 | 83219.34 | 217.564K | Köp | CAPITALCOM |
BTCCHF
Bitcoin / CHF
|
56880.06 | -0.32% | -185.17 | 57779.21 | 56863.86 | 214.541K | Köp | CAPITALCOM |
|
BTCRUB
Bitcoin / RUB
|
4341418.50 | -0.61% | -26751.00 | 4418312.50 | 4339284.50 | 204.793K | Köp | CURRENCYCOMLEV |
|
BTCUSD
Bitcoin / Dollar
|
62197.55 | -0.41% | -258.75 | 63194.35 | 62180.35 | 204.324K | Köp | CAPITALCOM |
BTCILS
Bitcoin / ILS
|
197756.91 | -0.32% | -639.89 | 200932.18 | 197694.61 | 196.876K | Köp | CAPITALCOM |
BTCBYN
Bitcoin / BYN
|
150000.00 | -0.42% | -632.00 | 152410.50 | 149953.50 | 188.300K | Köp | CAPITALCOM |
|
BTCBYN
Bitcoin / BYN
|
150799.95 | -0.41% | -626.95 | 153202.50 | 150727.20 | 184.310K | Köp | CURRENCYCOMLEV |
BTCTUSD
Bitcoin / TrueUSD
|
62391.00 | -1.34% | -847.90 | 63440.70 | 62325.10 | 141.121K | Köp | KUCOIN |
BTCEUR
Bitcoin / Euro
|
53615.30 | -0.37% | -199.90 | 54466.40 | 53609.50 | 95.577K | Köp | CAPITALCOM |
|
BTCUSD
Bitcoin / Dollar
|
62257.75 | -0.48% | -300.00 | 63329.25 | 62225.75 | 90.603K | Köp | CURRENCYCOMLEV |
BTCDAI
Bitcoin / Dai
|
62158.20 | -1.39% | -875.40 | 63051.70 | 62157.10 | 72.113K | Köp | KUCOIN |
|
BTCEUR
Bitcoin / Euro
|
53678.75 | -0.40% | -217.40 | 54557.20 | 53644.55 | 65.667K | Köp | CURRENCYCOMLEV |
|
BTCUSDTPERP
Bitcoin / TetherUS PERPETUAL FUTURES
|
62361.21 | -1.21% | -763.64 | 63362.06 | 62313.31 | 35.670K | Köp | BINANCE |
|
BTCEUR
Bitcoin / Euro
|
53684.00 | -1.24% | -674.00 | 54530.00 | 53684.00 | 29.585K | Köp | FTX |
BTCTRYB
Bitcoin / BiLira
|
599327.00 | -1.06% | -6406.80 | 607853.90 | 599327.00 | 25.836K | Köp | FTX |
|
BTCUSDT
Bitcoin / Tether
|
62301.40 | -1.23% | -774.07 | 63272.60 | 62284.67 | 7.665K | Köp | HITBTC |
|
BTCUSDT
Bitcoin / TetherUS
|
62294.45 | -1.23% | -776.85 | 63293.48 | 62270.00 | 6.783K | Köp | BINANCE |
|
BTCUSDT
Bitcoin / Tether USD
|
62266.80 | -2.09% | -1329.62 | 63700.00 | 62260.81 | 4.553K | Köp | HUOBI |
BTCBUSDPERP
Bitcoin / BUSD PERPETUAL FUTURES
|
62330.10 | -1.25% | -785.80 | 63346.70 | 62318.80 | 3.686K | Köp | BINANCE |
BTCPAX
Bitcoin / Paxos Standard
|
62500.00 | -1.00% | -631.50 | 62965.30 | 62240.50 | 2.055K | Köp | KUCOIN |
|
BTCBUSD
Bitcoin / BUSD
|
62296.80 | -1.22% | -768.30 | 63285.00 | 62266.02 | 1.764K | Köp | BINANCE |
BTCKRW
Bitcoin / Sydkoreansk Won
|
74951000.00 | -1.74% | -1329000.00 | 76442000.00 | 74928000.00 | 1.239K | Köp | BITHUMB |
|
BTCUSD
Bitcoin / Dollar
|
62300.00 | -1.27% | -800.00 | 63332.61 | 62255.00 | 504 | Köp | BITFINEX |
BTCJPY
Bitcoin / Japansk yen
|
7095724.00 | -1.19% | -85101.00 | 7202227.00 | 7094514.00 | 379 | Köp | BITFLYER |
|
XBTUSD
Bitcoin / U. S. Dollar
|
62286.00 | -1.26% | -794.60 | 63288.00 | 62268.10 | 285 | Köp | KRAKEN |
|
BTCUSD
Bitcoin / Dollar
|
62298.45 | -1.23% | -778.19 | 63299.30 | 62200.00 | 285 | Köp | BITSTAMP |
|
BTCUSDT_211231PERP
Bitcoin / TetherUS PERPETUAL FUTURES
|
64679.90 | -1.31% | -857.90 | 65796.70 | 64657.60 | 264 | Köp | BINANCE |
|
BTCUSDC
Bitcoin / USD Coin
|
62264.77 | -1.25% | -790.18 | 63284.93 | 62262.14 | 243 | Köp | BINANCE |
|
BTCEUR
Bitcoin / Euro
|
53728.03 | -1.22% | -666.10 | 54570.83 | 53708.73 | 211 | Köp | BINANCE |
|
XBTEUR
Bitcoin / Euro
|
53686.30 | -1.18% | -641.70 | 54514.50 | 53685.00 | 210 | Köp | KRAKEN |
|
BTCUSD
Bitcoin / Dollar
|
62285.16 | -1.27% | -799.65 | 63291.60 | 62193.04 | 177 | Köp | GEMINI |
|
BTCUSDC
Bitcoin / USD Coin
|
62305.37 | -1.22% | -771.05 | 63302.06 | 62277.20 | 175 | Köp | HITBTC |
|
BTCUSD
Bitcoin / Dollar
|
62270.05 | -2.10% | -1336.38 | 63718.69 | 62270.05 | 148 | Köp | OKCOIN |
|
BTCUST
Bitcoin / UST
|
62295.00 | -1.25% | -791.00 | 63277.00 | 62271.00 | 94 | Köp | BITFINEX |
|
BTCTRY
Bitcoin / Turkish Lira
|
597611.00 | -0.99% | -5993.00 | 605467.00 | 596511.00 | 84 | Köp | BINANCE |
|
BTCAUD
Bitcoin / Australiensisk dollar
|
83046.48 | -1.49% | -1259.25 | 84424.76 | 83019.12 | 80 | Köp | BINANCE |
|
BTCEUR
Bitcoin / Euro
|
53684.37 | -1.22% | -660.51 | 54527.79 | 53638.82 | 65 | Köp | BITSTAMP |
BTCBRL
Bitcoin / Brasiliansk real
|
349106.00 | -1.28% | -4524.00 | 354793.00 | 348701.00 | 50 | Köp | BINANCE |
|
BTCUSDT
Bitcoin / Tether USD
|
62289.77 | -1.24% | -781.23 | 63275.45 | 62268.61 | 49 | Köp | POLONIEX |
|
BTCEUR
Bitcoin / Euro
|
53678.00 | -1.23% | -670.00 | 54572.00 | 53661.00 | 38 | Köp | BITFINEX |
|
BTCKRW
Bitcoin / Sydkoreansk Won
|
75182000.00 | -1.35% | -1028000.00 | 76360000.00 | 74990000.00 | 32 | Köp | KORBIT |
|
BTCUSDT
Bitcoin / Tether
|
62267.22 | -1.29% | -813.43 | 63275.65 | 62254.14 | 31 | Köp | BITTREX |
|
BTCGBP
Bitcoin / Brittiskt pund
|
45275.00 | -1.23% | -565.00 | 46013.00 | 45239.00 | 29 | Köp | BITFINEX |
|
BTCJPY
Bitcoin / Japansk yen
|
7098600.00 | -1.12% | -80700.00 | 7204400.00 | 7091800.00 | 29 | Köp | BITFINEX |
|
BTCGBP
Bitcoin / Brittiskt pund
|
44509.64 | -1.35% | -608.22 | 45201.84 | 44470.30 | 28 | Köp | BINANCE |
|
BTCUSD
Bitcoin / Dollar
|
62519.00 | -1.21% | -766.14 | 63495.75 | 62423.10 | 27 | Köp | EXMO |
|
BTCTUSD
Bitcoin / TrueUSD
|
62307.39 | -1.22% | -771.56 | 63287.49 | 62275.43 | 23 | Köp | BINANCE |
BTCHUSD
Bitcoin / HUSD
|
62285.80 | -2.10% | -1337.24 | 63706.39 | 62272.52 | 22 | Köp | HUOBI |
|
BTCTUSD
Bitcoin / TrueUSD
|
62782.46 | -1.24% | -787.22 | 63803.04 | 62275.13 | 20 | Köp | HITBTC |
|
XBTUSDT
Bitcoin / Tether USD
|
62309.20 | -1.21% | -766.10 | 63273.60 | 62309.20 | 16 | Köp | KRAKEN |
|
BTCUSD
Bitcoin / Dollar
|
62284.96 | -1.25% | -786.33 | 63264.37 | 62257.18 | 16 | Köp | BITTREX |
|
BTCMXN
Bitcoin / Mexican Peso
|
1257500.00 | -1.09% | -13913.68 | 1277046.01 | 1256000.00 | 13 | Köp | BITSO |
|
BTCUSDT
Bitcoin / Tether
|
62276.13 | -1.27% | -798.65 | 63285.00 | 62253.55 | 13 | Köp | EXMO |
|
BTCUSDC
Bitcoin / USD Coin
|
62368.19 | -1.94% | -1235.45 | 63678.28 | 62284.47 | 12 | Köp | HUOBI |
|
BTCDAI
Bitcoin / DAI
|
62280.81 | -1.21% | -764.22 | 63246.82 | 62233.64 | 12 | Köp | BINANCE |
|
BTCUSDC
Bitcoin / USD Coin
|
62301.72 | -1.23% | -773.28 | 63272.94 | 62270.37 | 11 | Köp | POLONIEX |
|
BTCUSD
Bitcoin / Dollar
|
62360.00 | -1.07% | -672.70 | 63200.00 | 62333.30 | 10 | Köp | CEXIO |
BTCUAH
Bitcoin / Ukrainian hryvnia
|
1646942.70 | -1.19% | -19755.54 | 1670794.78 | 1640000.00 | 9 | Köp | EXMO |
BTCBIDR
Bitcoin / BIDR
|
878977815.00 | -1.16% | -10341118.00 | 893926281.00 | 878647051.00 | 9 | Köp | BINANCE |
|
BTCBRL
Bitcoin / Brasiliansk real
|
349009.00 | -0.68% | -2391.00 | 353690.00 | 349000.00 | 9 | Köp | MERCADO |
|
XBTCAD
Bitcoin / Kanadensisk dollar
|
77165.90 | -1.02% | -796.90 | 78084.90 | 77110.00 | 9 | Köp | KRAKEN |
|
XBTUSDC
Bitcoin / USD Coin
|
62300.00 | -1.07% | -673.52 | 63222.52 | 62300.00 | 8 | Köp | KRAKEN |
|
XBTAUD
Bitcoin / Australian Dollar
|
83245.70 | -1.35% | -1142.30 | 84687.90 | 83245.70 | 8 | Köp | KRAKEN |
|
BTCGBP
Bitcoin / Brittiskt pund
|
45303.02 | -0.83% | -380.80 | 45817.86 | 45254.82 | 7 | Köp | EXMO |
|
BTCUSDT
Bitcoin / Tether
|
62743.10 | -1.02% | -649.30 | 63826.70 | 62597.00 | 6 | Köp | OKCOIN |
|
BTCEUR
Bitcoin / Euro
|
53714.23 | -1.15% | -622.72 | 54490.54 | 53709.50 | 5 | Köp | EXMO |
|
BTCSGD
Bitcoin / Singapore Dollar
|
84273.19 | -1.04% | -883.30 | 85503.28 | 84273.19 | 5 | Köp | GEMINI |
|
BTCEUR
Bitcoin / Euro
|
53683.00 | -1.30% | -707.00 | 54527.90 | 53683.00 | 5 | Köp | BITTREX |
|
XBTGBP
Bitcoin / British Pound
|
45256.50 | -1.27% | -581.30 | 45934.80 | 45256.50 | 5 | Köp | KRAKEN |
|
XBTCHF
Bitcoin / Swiss Franc
|
57397.50 | -1.06% | -616.20 | 58283.30 | 57328.90 | 4 | Köp | KRAKEN |
|
BTCUSDC
Bitcoin / USD Coin
|
62288.56 | -1.30% | -818.79 | 63231.00 | 62288.56 | 4 | Köp | BITSTAMP |
|
BTCRUB
Bitcoin / Russian Ruble
|
4343702.00 | -1.53% | -67611.00 | 4421358.00 | 4342707.00 | 3 | Köp | BINANCE |
|
BTCGBP
Bitcoin / Brittiskt pund
|
45271.00 | -1.26% | -576.22 | 46000.00 | 45246.71 | 3 | Köp | BITSTAMP |
|
BTCGBP
Bitcoin / Brittiskt pund
|
45337.68 | -0.90% | -413.73 | 45974.98 | 45324.23 | 2 | Köp | GEMINI |
|
B
BTCUSDP
Bitcoin / USDP
|
62421.85 | -0.82% | -517.57 | 63140.13 | 62354.89 | 2 | Köp | BINANCE |
BTCGUSD
Bitcoin / Gemini Dollar
|
62461.71 | -0.85% | -534.74 | 63162.16 | 62453.99 | 1 | Köp | GEMINI |
|
XBTJPY
Bitcoin / Japanese Yen
|
7100190.00 | -0.96% | -68562.00 | 7210697.00 | 7100190.00 | 1 | Köp | KRAKEN |
|
BTCUSDT
Bitcoin / Tether
|
62514.45 | -0.89% | -563.02 | 62759.61 | 62420.00 | 1 | Köp | BITSTAMP |
BTCNGN
Bitcoin / Nigerian Naira
|
34999892.00 | 0.14% | 50419.00 | 35006339.00 | 34836197.00 | 1 | Köp | BINANCE |
BTCEUT
Bitcoin / EUT
|
53668.00 | -1.07% | -578.00 | 54530.00 | 53668.00 | 1 | Köp | BITFINEX |
|
BTCEUR
Bitcoin / Euro
|
53842.25 | -1.06% | -578.60 | 54500.00 | 53790.66 | 1 | Köp | THEROCKTRADING |
|
BTCUAH
Bitcoin / UAH
|
1650499.00 | -1.07% | -17802.00 | 1671094.00 | 1649234.00 | 1 | Köp | BINANCE |
BTCUSDJ
Bitcoin / USDJ
|
62395.72 | -0.97% | -608.18 | 65090.26 | 59325.87 | 1 | Köp | POLONIEX |
|
BTCPAX
Bitcoin / Paxos Standard
|
63037.93 | 3.06% | 1869.62 | 63372.27 | 61499.49 | 1 | Köp | BITSTAMP |
|
BTCEUR
Bitcoin / Euro
|
53742.60 | -1.08% | -586.20 | 54411.60 | 53742.60 | 1 | Köp | CEXIO |
|
BTCEUR
Bitcoin / Euro
|
53846.15 | -1.51% | -824.57 | 54791.00 | 53846.15 | 1 | Köp | OKCOIN |
|
BTCGBP
Bitcoin / Brittiskt pund
|
45312.40 | -1.03% | -473.70 | 45838.10 | 45246.00 | 1 | Köp | CEXIO |
|
BTCBRL
Bitcoin / Brasiliansk real
|
354001.00 | 3.18% | 10901.00 | 357100.00 | 349999.89 | 1 | Köp | BTCYOU |
|
BTCRUB
Bitcoin / Russian Ruble
|
4211941.53 | -1.28% | -54746.46 | 4272242.78 | 4210781.21 | 0 | Köp | EXMO |
|
BTCEUR
Bitcoin / Euro
|
53863.43 | -0.79% | -430.18 | 54490.20 | 53786.89 | 0 | Köp | GEMINI |
|
XBTDAI
Bitcoin / DAI
|
62556.60 | -0.76% | -481.00 | 63288.90 | 62395.80 | 0 | Köp | KRAKEN |
|
BTCTUSD
Bitcoin / TrueUSD
|
62271.83 | -1.27% | -798.14 | 63262.68 | 62265.84 | 0 | Köp | POLONIEX |
|
BTCDAI
Bitcoin / Dai
|
62494.72 | -1.07% | -675.81 | 63102.29 | 62409.99 | 0 | Köp | HITBTC |
|
BTCRUB
Bitcoin / Ruble
|
4445922.70 | -0.76% | -34229.20 | 4480068.80 | 4445922.70 | 0 | Köp | CEXIO |
BTCXCH
Bitcoin / XCH
|
56873.00 | 1.14% | 643.00 | 57709.00 | 56598.00 | 0 | Köp | BITFINEX |
BTCEURS
Bitcoin / STASIS EURS Token
|
54375.00 | 0.05% | 26.35 | 54375.00 | 54360.08 | 0 | Köp | HITBTC |
BTCXAUT
Bitcoin / XAUT
|
34.49 | -0.77% | -0.27 | 34.92 | 34.42 | 0 | Köp | BITFINEX |
BTCXRP
Bitcoin / XRP
|
55545.84 | -4.13% | -2393.27 | 57711.64 | 55545.84 | 0 | Köp | THEROCKTRADING |
BTCBNB
Bitcoin / Binance Coin
|
128.77 | -0.53% | -0.68 | 129.60 | 128.77 | 0 | Köp | POLONIEX |
|
BTCDAI
Bitcoin / DAI
|
62343.19 | -1.14% | -720.64 | 63149.88 | 62343.19 | 0 | Köp | GEMINI |
|
BTCDAI
Bitcoin / Dai Stablecoin
|
62369.00 | -0.84% | -528.84 | 62983.44 | 62250.15 | 0 | Köp | POLONIEX |
|
BTCBUSD
Bitcoin / Binance USD
|
62741.44 | -0.31% | -196.11 | 63274.63 | 62616.39 | 0 | Köp | HITBTC |
|
BTCGUSD
Bitcoin / Gemini dollar
|
62685.75 | 3.70% | 2238.29 | 62685.75 | 61981.13 | 0 | Köp | HITBTC |
|
BTCJPY3M
Bitcoin / Yen 3 Months
|
7082675.00 | -0.76% | -54304.00 | 7177168.00 | 7081503.00 | 0 | Köp | BITFLYER |
BTCDDRST
Bitcoin / DigiDinar StableToken
|
198000000.00 | -60.48% | -303000000.01 | 799999999.00 | 198000000.00 | 0 | Sälj | HITBTC |
|
BTCBUSD
Bitcoin / Binance USD
|
62616.43 | -0.77% | -486.06 | 63267.98 | 62616.43 | 0 | Köp | POLONIEX |
BTCCNHT
Bitcoin / CNHT
|
401680.00 | -1.04% | -4220.00 | 407140.00 | 401250.00 | 0 | Köp | BITFINEX |
|
B
BTCUSDP
Bitcoin / PAX Dollar
|
62385.09 | -1.07% | -673.73 | 63210.79 | 62302.96 | 0 | Köp | HITBTC |
|
BTCPAX
Bitcoin / Paxos Standard
|
62255.65 | -0.68% | -426.87 | 62409.55 | 62255.65 | 0 | Köp | POLONIEX |
BTCEOSDT
Bitcoin / EOSDT
|
67554.06 | 0.00% | 0.00 | 67554.06 | 67554.06 | 0 | Köp | HITBTC |
Ladda fler