Ethereum

 
Senaste pris
Börsvärde
FD börsvärde
Tillgängliga mynt
Totalt antal mynt
Handelsvolym
Börsvärde
FD börsvärde
Tillgängliga mynt
Totalt antal mynt
Handelsvolym
Earn More on Crypto! Up to 6% interest, tight spreads, and an easy integration. Börja handla

Kryptotillgångar som innehåller Ethereum

Ethereum är en plattform för att skapa decentraliserade applikationer baserade på blockchain och smart kontraktsteknik. Ett smart kontrakt handlar automatiskt om villkoren i avtalet baserat på en given algoritm. Kryptovalutan är listad under symbolen ETH och används för att betala olika avgifter och kostnader på Ethereum-nätverket.

         
ETHUSD Ethereum / U.S. Dollar
4089.181.69%67.944133.584017.11SäljTRADESTATION
ETHBTC Ethereum / Bitcoin
0.080.99%0.000.080.07Stark köpTRADESTATION
ETHUSD Ethereum / U.S. Dollar
4089.00-0.21%-8.804133.103982.30258.701MSäljFTX
ETHUSDT Ethereum / Tether
4086.24-0.28%-11.344130.003972.80167.130MSäljKUCOIN
ETHUSDT Ethereum / USD Tether
4086.80-0.24%-10.004130.403978.7054.531MSäljFTX
ETHBRZ Ethereum / Brazilian Digital Token
23176.00-0.37%-86.0023384.0022686.005.112MSäljFTX
ETHJPY Ethereum / japansk yen
456733.25-11.31%-58230.59521006.27442726.191.526MSäljCAPITALCOM
ETHNOK Ethereum / NOK
36436.30-8.91%-3563.5940562.0735022.681.470MSäljCAPITALCOM
ETHUSDC Ethereum / USD Coin
4087.98-0.19%-7.954129.743982.771.306MSäljKUCOIN
ETHMXN Ethereum / MXN
88233.39-8.35%-8037.8697960.4084990.101.253MSäljCAPITALCOM
ETHRUB Ethereum / RUB
306055.80-8.54%-28565.30339089.80295775.901.224MSäljCURRENCYCOMLEV
ETHRUB Ethereum / RUB
304660.60-8.50%-28315.00337424.40294323.901.223MSäljCAPITALCOM
ETHCAD Ethereum / CAD
5159.15-8.65%-488.235722.124962.771.151MSäljCAPITALCOM
ETHAUD Ethereum / AUD
5660.10-8.88%-551.656304.125442.641.148MSäljCAPITALCOM
ETHZAR Ethereum / ZAR
65600.05-8.01%-5712.8573027.3862893.251.146MSäljCAPITALCOM
ETHGBP Ethereum / Brittiska pund
3022.98-9.76%-326.963393.232915.331.106MSäljCAPITALCOM
ETHNZD Ethereum / NZD
5909.69-9.19%-598.336603.735695.511.101MSäljCAPITALCOM
ETHSEK Ethereum / SEK
36825.23-9.18%-3722.7841143.5235273.741.100MSäljCAPITALCOM
ETHDKK Ethereum / DKK
26482.41-10.58%-3132.2029974.4525627.741.098MSäljCAPITALCOM
ETHCZK Ethereum / CZK
91116.63-10.26%-10417.70103057.2688365.281.050MSäljCAPITALCOM
ETHHUF Ethereum / HUF
1311397.57-9.81%-142630.531475102.941268083.101.024MSäljCAPITALCOM
ETHCHF Ethereum / CHF
3721.75-10.92%-456.324227.253597.931.013MSäljCAPITALCOM
ETHUST Ethereum / TerraUSD
4078.67-0.27%-11.154124.003977.63950.547KSäljKUCOIN
ETHRON Ethereum / RON
17585.75-10.73%-2113.3819944.0217053.70834.471KSäljCAPITALCOM
ETHSGD Ethereum / SGD
5530.28-9.43%-576.116186.065329.19802.181KSäljCAPITALCOM
ETHUSDTPERP Ethereum / TetherUS PERPETUAL FUTURES
4087.43-0.23%-9.234133.223980.00737.352KSäljBINANCE
ETHILS Ethereum / ILS
12857.61-8.87%-1251.8414242.7712380.73713.867KSäljCAPITALCOM
ETHBYN Ethereum / BYN
10324.07-8.93%-1012.8511471.979947.15663.667KSäljCURRENCYCOMLEV
ETHTRY Ethereum / TRY
49741.21-6.70%-3572.4154347.9247024.24651.156KKöpCAPITALCOM
ETHBYN Ethereum / BYN
10325.10-8.94%-1013.1011473.109948.10524.201KSäljCAPITALCOM
ETHTUSD Ethereum / TrueUSD
4080.00-0.34%-13.934131.793961.91336.893KSäljKUCOIN
ETHEUR Ethereum / Euro
3617.50-0.07%-2.503648.403525.00198.162KSäljFTX
ETHUSD Ethereum / U.S. Dollar
4083.870.16%6.534127.214013.21178.995KSäljCAPITALCOM
ETHUSDT Ethereum / TetherUS
4086.01-0.28%-11.444130.783976.75159.004KSäljBINANCE
ETHBUSDPERP Ethereum / BUSD PERPETUAL FUTURES
4089.61-0.21%-8.794134.643980.83105.994KSäljBINANCE
ETHUSDT Ethereum / Tether USD
4086.36-1.11%-45.994159.193978.9584.608KSäljHUOBI
ETHUSD Ethereum / U.S. Dollar
4088.770.13%5.204134.334016.7179.582KSäljCURRENCYCOMLEV
ETHUSDT ETHEREUM / TETHER
4086.00-1.12%-46.474158.673978.5577.546KSäljBINGBON
ETHBTC Ethereum / Bitcoin
0.080.56%0.000.080.0760.049KKöpCURRENCYCOMLEV
ETHDAI Ethereum / Dai
4098.54-0.13%-5.304153.223977.5157.881KSäljKUCOIN
ETHEUR Ethereum / Euro
3605.92-0.00%-0.163644.153547.2455.522KSäljCAPITALCOM
ETHBUSD Ethereum / BUSD
4089.23-0.25%-10.254133.103982.0352.416KSäljBINANCE
ETHEUR Ethereum / Euro
3611.540.12%4.273651.753549.0436.893KSäljCURRENCYCOMLEV
ETHBTC Ethereum / Bitcoin
0.080.45%0.000.080.0730.028KKöpBINANCE
ETHUSDT Ethereum / Tether
4084.54-0.28%-11.494130.803980.8029.112KSäljHITBTC
ETHPAX Ethereum / Paxos Standard
4087.850.15%6.044117.803970.1128.151KSäljKUCOIN
ETHBTC Ethereum / Bitcoin
0.070.47%0.000.070.0720.342KKöpCAPITALCOM
ETHKRW Ethereum / Sydkoreanska won
5227000.00-0.46%-24000.005284000.005100000.0013.106KSäljBITHUMB
ETHEUR Ethereum / Euro
3624.40-0.41%-14.903662.793536.0712.746KSäljBINANCE
ETHUSD Ethereum / U.S. Dollar
4085.02-0.34%-14.044129.803981.1012.687KSäljKRAKEN
ETHUSD Ethereum / U.S. Dollar
4090.20-0.24%-10.004132.753985.3011.769KSäljBITFINEX
ETHUSDT_211231PERP Ethereum / TetherUS PERPETUAL FUTURES
4135.33-0.08%-3.354183.824020.9510.256KSäljBINANCE
ETHBTC Ethereum / Bitcoin
0.08-0.21%-0.000.080.075.467KKöpHUOBI
ETHUSDC Ethereum / USD Coin
4083.16-0.42%-17.264132.633981.314.739KSäljBINANCE
ETHUSD Ethereum / U.S. Dollar
4089.98-0.28%-11.524132.003983.474.697KSäljGEMINI
ETHEUR Ethereum / Euro
3611.98-0.36%-13.023650.953526.204.523KSäljKRAKEN
ETHUSD Ethereum / U.S. Dollar
4088.88-0.28%-11.424131.743985.003.708KSäljBITSTAMP
ETHUSDT Ethereum / Tether USD
4086.72-0.25%-10.354130.003977.972.460KSäljPOLONIEX
ETHBTC Ethereum / Bitcoin
0.080.44%0.000.080.072.363KKöpHITBTC
ETHEUR Ethereum / Euro
3612.49-0.42%-15.413651.033527.002.246KSäljBITSTAMP
ETHDAI Ethereum / DAI
4086.93-0.24%-9.904127.703982.601.705KSäljBINANCE
ETHEUR Ethereum / Euro
3614.20-0.23%-8.303651.303522.971.587KSäljBITFINEX
ETHUSDT Ethereum / Tether USD
4082.49-0.10%-4.204128.173984.411.516KSäljKRAKEN
ETHUST Ethereum / UST
4085.30-0.31%-12.704129.603982.401.367KSäljBITFINEX
ETHXBT Ethereum / Bitcoin
0.080.43%0.000.080.071.249KKöpKRAKEN
ETHAUD Ethereum / AUD
5771.89-0.47%-27.365840.925642.361.132KSäljBINANCE
ETHTRY Ethereum / Turkish Lira
53212.001.08%570.0053548.0052223.001.125KKöpBINANCE
ETHBTC Ethereum / Bitcoin
0.080.43%0.000.080.071.111KKöpBITFINEX
ETHUSDC Ethereum / USD Coin
4088.51-0.19%-7.924130.813984.121.080KSäljPOLONIEX
ETHGBP Ethereum / Brittiska pund
3101.28-0.30%-9.273139.563027.40896SäljBINANCE
ETHUSD Ethereum / U.S. Dollar
4083.74-0.26%-10.454124.183992.41746SäljCEXIO
ETHUSD Ethereum / U.S. Dollar
4089.62-1.18%-48.864162.703985.10715SäljOKCOIN
ETHHUSD Ethereum / HUSD
4089.24-1.13%-46.664160.823984.35672SäljHUOBI
ETHBTC Ethereum / Bitcoin
0.080.51%0.000.080.07540KöpPOLONIEX
ETHBTC Ethereum / Bitcoin
0.080.42%0.000.080.07534KöpBITSTAMP
ETHUAH Ethereum / Ukrainian Hryvnia
114693.160.07%75.76115891.97112100.00468SäljEXMO
ETHBRL Ethereum / BRL
23244.15-0.16%-36.4423484.3322701.00461SäljBINANCE
ETHLTC Ethereum / Litecoin
21.472.17%0.4621.5820.98440Stark köpEXMO
ETHUSDT Ethereum / Tether
4086.58-0.21%-8.454131.603955.30425SäljEXMO
ETHBTC Ethereum / Bitcoin
0.080.48%0.000.080.07421KöpBITTREX
ETHKRW Ethereum / Sydkoreanska won
5227000.00-0.55%-29000.005277000.005101000.00384SäljKORBIT
ETHGBP Ethereum / Brittiska pund
3065.40-0.19%-5.703094.322987.80345SäljBITFINEX
ETHUSD Ethereum / U.S. Dollar
4302.030.11%4.544340.004190.00311SäljEXMO
ETHUSD Ethereum / U.S. Dollar
4087.64-0.26%-10.604131.263982.78297SäljBITTREX
ETHMXN Ethereum / Mexican Peso
89342.10-0.00%-0.6090241.3187154.28271SäljBITSO
ETHUSDC Ethereum / USD Coin
4087.36-0.32%-13.254131.524007.36253SäljHITBTC
ETHRUB Ethereum / Russian Ruble
310096.40-0.41%-1282.00313372.20302752.90248SäljBINANCE
ETHGBP Ethereum / Brittiska pund
3060.83-0.41%-12.533101.432995.49247SäljBITSTAMP
ETHUSDT Ethereum / Tether
4088.08-0.21%-8.744129.833980.00244SäljBITTREX
ETHBTC Ethereum / Bitcoin
0.080.36%0.000.080.07244KöpFTX
ETHGBP Ethereum / Brittiska pund
3065.25-0.31%-9.493099.392997.00235SäljKRAKEN
ETHTUSD Ethereum / TrueUSD
4084.970.51%20.714130.633985.49231SäljBINANCE
ETHSGD Ethereum / Singapore Dollar
5675.190.35%19.605736.925535.00224SäljGEMINI
ETHBTC Ethereum / Bitcoin
0.080.53%0.000.080.07197KöpEXMO
ETHUSDC Ethereum / USD Coin
4085.89-0.21%-8.674126.653989.32181SäljKRAKEN
ETHBTC Ethereum / Bitcoin
0.080.58%0.000.080.07164KöpGEMINI
ETHBTC Ethereum / Bitcoin
0.080.46%0.000.080.07153KöpKUCOIN
ETHEUR Ethereum / Euro
3601.05-0.32%-11.633641.913526.02148SäljBITTREX
ETHJPY Ethereum / japansk yen
463310.000.16%740.00468280.00452054.43147SäljBITFINEX
ETHBIDR Ethereum / BIDR
59163200.00-0.28%-165662.0059894187.0057916000.00146SäljBINANCE
ETHEUR Ethereum / Euro
3609.62-0.44%-15.803647.773523.69134SäljEXMO
ETHUSDC Ethereum / USD Coin
4089.49-1.20%-49.664162.033985.32111SäljHUOBI
ETHGBP Ethereum / Brittiska pund
3066.37-0.44%-13.613100.412996.7597SäljGEMINI
ETHEUR Ethereum / Euro
3609.28-0.09%-3.303645.483529.4593SäljCEXIO
ETHUSDC Ethereum / USD Coin
4060.05-0.12%-4.954122.913991.4486SäljBITSTAMP
ETHBRL Ethereum / Brazilian Real
23216.58-0.44%-103.4123496.1122980.0075SäljMERCADO
ETHUSDT Ethereum / Tether
4064.71-1.78%-73.694139.914006.6669SäljOKCOIN
ETHRUB Ethereum / Russian Ruble
309627.070.03%100.29312797.45302000.0065NeutralEXMO
ETHEUT Ethereum / EUT
3604.400.16%5.603638.403539.8057SäljBITFINEX
ETHCAD Ethereum / Canadian Dollar
5175.99-0.91%-47.345250.005086.2753SäljKRAKEN
ETHUSDP Ethereum / USDP
4082.030.55%22.414127.703984.1036SäljBINANCE
ETHAUD Ethereum / Australian Dollar
5759.950.24%13.915812.135639.8929SäljKRAKEN
ETHEUR Ethereum / Euro
3614.530.20%7.223649.733535.0028SäljGEMINI
ETHEUR Ethereum / Euro
3625.60-0.49%-17.943668.253561.4426SäljTHEROCKTRADING
ETHUAH Ethereum / UAH
112231.000.10%115.00113498.00109708.0023SäljBINANCE
ETHBTC Ethereum / Bitcoin
0.07-0.64%-0.000.080.0723KöpOKCOIN
ETHCHF Ethereum / Swiss Franc
3777.540.00%0.103817.863700.0020SäljKRAKEN
ETHDAI Ethereum / DAI
4105.190.38%15.374105.194000.0019SäljGEMINI
ETHUSDT Ethereum / Tether
4058.26-0.33%-13.564127.213985.1718SäljBITSTAMP
ETHGBP Ethereum / Brittiska pund
3061.250.20%6.253092.292992.9717SäljCEXIO
ETHGUSD Ethereum / Gemini Dollar
4082.590.45%18.284107.113995.5516SäljGEMINI
ETHTRX Ethereum / Tron
44357.631.03%454.3244856.5243545.3615KöpPOLONIEX
ETHBTC Ethereum / Bitcoin
0.070.53%0.000.080.0714KöpBITSO
ETHEUR Ethereum / Euro
3608.20-0.94%-34.303657.463563.1911SäljOKCOIN
ETHBTC Ethereum / Bitcoin
0.07-1.02%-0.000.080.0710KöpBITFLYER
ETHBTC Ethereum / Bitcoin
0.080.68%0.000.080.0710KöpCEXIO
ETHTUSD Ethereum / TrueUSD
4093.17-0.30%-12.404136.183997.378SäljHITBTC
ETHPAX Ethereum / Paxos Standard
4133.741.00%40.814173.094118.945SäljBITSTAMP
ETHJPY Ethereum / japansk yen
465052.000.87%4017.00468290.00456000.003SäljKRAKEN
ETHDAI Ethereum / DAI
4088.28-0.64%-26.164113.054024.502SäljKRAKEN
ETHTUSD Ethereum / TrueUSD
4067.77-0.07%-2.914135.583962.842SäljPOLONIEX
ETHDAI Ethereum / Dai
4087.69-0.42%-17.174129.863998.482SäljHITBTC
ETHBTC Ethereum / Bitcoin
0.080.26%0.000.080.071KöpTHEROCKTRADING
ETHPAX Ethereum / Paxos Standard
4092.97-0.16%-6.454142.813985.541SäljPOLONIEX
ETHDAI Ethereum / Dai Stablecoin
4094.190.54%22.134118.833876.300SäljPOLONIEX
ETHXAUT Ethereum / XAUT
2.280.39%0.012.302.220SäljBITFINEX
ETHEURS Ethereum / STASIS EURS Token
3576.91-1.16%-41.803576.913576.910SäljHITBTC
ETHGUSD Ethereum / Gemini dollar
4210.513.20%130.734227.074210.510KöpHITBTC
ETHUSDP Ethereum / PAX Dollar
4085.38-0.26%-10.764122.284006.320SäljHITBTC
ETHEOSDT Ethereum / EOSDT
6555.0045.40%2046.816555.006111.000Stark köpHITBTC
Ladda fler