Valutamarknaden
Valutapar i Nordamerika
Ekonomierna i USA och Kanada spelar nyckelrollen i växlingskurser på de två kontinenterna. Flera länder har knutit sina lokala valutor till USD medan länder som El Salvador och Ecuador även använder USD som lagligt betalningsmedel.
|
EURUSD
Euro / USA-dollar
|
1.14 | -0.04% | -0.00 | 1.14 | 1.14 | 1.14 | 1.14 | Sälj |
|
USDJPY
USA-dollar/Japansk yen
|
109.77 | 0.02% | 0.02 | 109.77 | 109.79 | 109.77 | 109.77 | Sälj |
|
GBPUSD
Brittiskt pund / U.S. dollar
|
1.29 | 0.02% | 0.00 | 1.29 | 1.29 | 1.29 | 1.29 | Köp |
|
AUDUSD
Australiensisk dollar/USA-dollar
|
0.72 | 0.01% | 0.00 | 0.72 | 0.72 | 0.72 | 0.72 | Köp |
|
USDCAD
USA-dollar/Kanadensisk dollar
|
1.33 | -0.07% | -0.00 | 1.33 | 1.33 | 1.33 | 1.33 | Sälj |
|
USDCHF
USA-dollar/Schweizisk franc
|
1.00 | -0.01% | -0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Köp |
|
USDMXN
USA-dollar / Mexikansk peso
|
19.07 | 0.29% | 0.06 | 19.07 | 19.08 | 19.14 | 18.97 | Stark sälj |
|
USDBRL
USA-dollar / Brasiliansk real
|
3.75 | 0.00% | 0.00 | 3.75 | 3.75 | 3.77 | 3.73 | Sälj |
|
EURCAD
Euro / Kanadensisk dollar
|
1.51 | 0.04% | 0.00 | 1.51 | 1.51 | 1.51 | 1.51 | Sälj |
|
CADJPY
Kanadensisk dollar/Japansk yen
|
82.81 | 0.10% | 0.08 | 82.81 | 82.85 | 82.81 | 82.74 | Köp |
|
USDANG
U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.78 | 0.00% | 0.00 | 1.78 | 1.79 | 1.78 | 1.78 | Sälj |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
37.57 | 0.00% | 0.00 | 37.57 | 37.58 | 37.57 | 37.57 | Köp |
|
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.78 | 0.00% | 0.00 | 1.78 | 1.80 | 1.78 | 1.78 | Sälj |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.86 | 0.29% | 0.02 | 6.86 | 6.96 | 6.86 | 6.85 | Köp |
|
USDBSD
U.S. DOLLAR / BAHAMIAN DOLLAR
|
1.00 | 0.00% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Köp |
|
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Köp |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.02 | -0.25% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Sälj |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
670.80 | 0.09% | 0.58 | 670.80 | 671.40 | 671.30 | 668.37 | Sälj |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3120.80 | 0.00% | 0.00 | 3120.80 | 3122.80 | 3120.80 | 3120.80 | Sälj |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
596.67 | 0.11% | 0.67 | 596.67 | 602.97 | 596.67 | 596.00 | Sälj |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
50.31 | 0.00% | 0.00 | 50.31 | 50.61 | 50.31 | 50.31 | Köp |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.78 | 0.96% | 0.01 | 0.78 | 0.78 | 0.78 | 0.77 | Sälj |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.72 | 0.00% | 0.00 | 7.72 | 7.72 | 7.72 | 7.72 | Köp |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
207.06 | 0.00% | 0.00 | 207.06 | 212.06 | 207.06 | 207.06 | Köp |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.30 | 0.12% | 0.03 | 24.30 | 24.40 | 24.30 | 24.27 | Köp |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
78.32 | 0.00% | 0.00 | 78.32 | 79.32 | 78.32 | 78.32 | Köp |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
131.05 | 0.00% | 0.00 | 131.05 | 131.75 | 131.25 | 131.05 | Stark köp |
|
USDKYD
U.S. DOLLAR / CAYMANIAN DOLLAR
|
0.82 | 0.00% | 0.00 | 0.82 | — | 0.82 | 0.82 | Neutral |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
32.31 | 0.00% | 0.00 | 32.31 | 32.80 | 32.41 | 32.31 | Köp |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.31 | 0.03% | 0.00 | 3.31 | 3.33 | 3.32 | 3.31 | Sälj |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6068.00 | 0.00% | 0.00 | 6068.00 | 6118.00 | 6068.00 | 6068.00 | Köp |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.39 | -0.40% | -0.03 | 7.39 | 7.44 | 7.42 | 7.39 | Sälj |
|
USDSVC
U.S. DOLLAR / SALVADORAN COLON
|
8.75 | 0.00% | 0.00 | 8.75 | — | 8.75 | 8.75 | Köp |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.75 | 0.00% | 0.00 | 6.75 | 6.80 | 6.75 | 6.75 | Köp |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
32.66 | 0.00% | 0.00 | 32.66 | 32.76 | 32.66 | 32.66 | Köp |
|
USDXCD
U.S. DOLLAR / EAST CARIBBEAN DOLLAR
|
2.70 | 0.00% | 0.00 | 2.70 | — | 2.70 | 2.70 | Neutral |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.34 | 0.08% | 0.00 | 1.34 | 1.35 | 1.34 | 1.34 | Köp |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
28.35 | 0.06% | 0.02 | 28.35 | 28.35 | 28.36 | 28.34 | Köp |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.05 | 0.07% | 0.00 | 1.05 | 1.05 | 1.05 | 1.05 | Stark köp |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.35 | 0.09% | 0.00 | 1.35 | 1.35 | 1.35 | 1.35 | Köp |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.51 | 0.15% | 0.00 | 1.51 | 1.51 | 1.51 | 1.51 | Köp |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.75 | 0.09% | 0.00 | 0.75 | 0.76 | 0.75 | 0.75 | Köp |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.21 | -0.13% | -0.01 | 5.21 | 5.22 | 5.22 | 5.21 | Köp |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
2.83 | -0.35% | -0.01 | 2.83 | 2.83 | 2.83 | 2.83 | Sälj |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.75 | 0.08% | 0.00 | 0.75 | 0.76 | 0.75 | 0.75 | Köp |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.52 | 0.09% | 0.00 | 1.52 | 1.52 | 1.52 | 1.52 | Köp |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.75 | 0.12% | 0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Köp |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
504.93 | -0.16% | -0.80 | 504.93 | 505.33 | 505.81 | 504.93 | Sälj |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2353.20 | 0.01% | 0.30 | 2353.20 | 2357.20 | 2353.30 | 2353.20 | Sälj |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
453.34 | 0.11% | 0.49 | 453.34 | 453.74 | 453.34 | 452.92 | Köp |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.75 | 0.15% | 0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Köp |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
38.05 | 0.08% | 0.03 | 38.05 | 38.09 | 38.05 | 38.05 | Stark köp |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.66 | 0.05% | 0.00 | 0.66 | 0.66 | 0.66 | 0.66 | Köp |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.58 | 0.07% | 0.00 | 0.58 | 0.59 | 0.58 | 0.58 | Sälj |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.59 | 0.07% | 0.00 | 0.59 | 0.59 | 0.59 | 0.59 | Sälj |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.83 | 0.09% | 0.01 | 5.83 | 5.83 | 5.83 | 5.83 | Stark köp |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
157.90 | 0.08% | 0.13 | 157.90 | 158.30 | 157.90 | 157.90 | Köp |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.35 | 0.21% | 0.04 | 18.35 | 18.39 | 18.35 | 18.31 | Stark köp |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
59.45 | 0.09% | 0.05 | 59.45 | 59.49 | 59.45 | 59.45 | Stark köp |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
99.12 | 0.08% | 0.08 | 99.12 | 99.16 | 99.12 | 99.12 | Stark köp |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.62 | 0.16% | 0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Köp |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.40 | 0.18% | 0.03 | 14.40 | 14.41 | 14.40 | 14.39 | Sälj |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
24.50 | 0.07% | 0.02 | 24.50 | 24.58 | 24.55 | 24.46 | Köp |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.12 | 0.09% | 0.00 | 1.12 | 1.12 | 1.12 | 1.12 | Köp |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.75 | 0.16% | 0.00 | 0.75 | 0.76 | 0.75 | 0.75 | Köp |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.50 | 0.09% | 0.00 | 2.50 | 2.51 | 2.50 | 2.50 | Sälj |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4592.90 | 0.08% | 3.90 | 4592.90 | 4600.90 | 4592.90 | 4592.90 | Stark köp |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.59 | -0.32% | -0.02 | 5.59 | 5.60 | 5.61 | 5.59 | Köp |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.60 | 0.15% | 0.01 | 6.60 | 6.60 | 6.60 | 6.60 | Köp |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.11 | 0.09% | 0.00 | 5.11 | 5.12 | 5.11 | 5.11 | Köp |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
24.67 | 0.08% | 0.02 | 24.67 | 24.68 | 24.67 | 24.67 | Köp |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.04 | 0.15% | 0.00 | 2.04 | 2.04 | 2.04 | 2.04 | Köp |
|
GBPCAD
Brittiskt pund / Kanadensisk dollar
|
1.71 | -0.03% | -0.00 | 1.71 | 1.71 | 1.71 | 1.71 | Köp |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.33 | -0.15% | -0.00 | 1.33 | 1.33 | 1.33 | 1.33 | Sälj |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.10% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
AUDCAD
Australiensisk dollar/Kanadensisk dollar
|
0.95 | -0.03% | -0.00 | 0.95 | 0.95 | 0.95 | 0.95 | Stark sälj |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.89 | -0.01% | -0.00 | 0.89 | 0.89 | 0.89 | 0.89 | Sälj |
|
NZDUSD
Nyzeeländsk dollar/USA-dollar
|
0.67 | 0.14% | 0.00 | 0.67 | 0.67 | 0.67 | 0.67 | Sälj |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.15 | -0.40% | -0.02 | 4.15 | 4.15 | 4.15 | 4.15 | Sälj |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.10 | -0.41% | -0.00 | 0.10 | 0.10 | 0.10 | 0.10 | Sälj |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.54 | -0.21% | -0.00 | 0.54 | 0.54 | 0.54 | 0.54 | Sälj |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
10.02 | 0.41% | 0.04 | 10.02 | 10.02 | 10.02 | 10.01 | Köp |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.84 | 0.22% | 0.00 | 1.84 | 1.84 | 1.84 | 1.84 | Köp |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
178.29 | 0.19% | 0.33 | 178.29 | 178.69 | 178.65 | 178.29 | Sälj |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
830.20 | 0.35% | 2.90 | 830.20 | 834.20 | 830.50 | 830.20 | Sälj |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
5.09 | 0.51% | 0.03 | 5.09 | 5.09 | 5.09 | 5.08 | Sälj |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
27556.80 | 0.00% | 0.00 | 27556.80 | 27559.80 | 27556.80 | 27556.80 | Köp |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | -0.20% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | -0.36% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Köp |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.20 | -0.51% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Köp |
Ladda fler