Valutamarknaden
Valutapar i Nordamerika
Ekonomierna i USA och Kanada spelar nyckelrollen i växlingskurser på de två kontinenterna. Flera länder har knutit sina lokala valutor till USD medan länder som El Salvador och Ecuador även använder USD som lagligt betalningsmedel.
|
EURUSD
Euro / USA-dollar
|
1.14 | -0.01% | -0.00 | 1.14 | 1.14 | 1.14 | 1.14 | Köp |
|
USDJPY
USA-dollar/Japansk yen
|
112.81 | -0.04% | -0.05 | 112.81 | 112.84 | 112.82 | 112.78 | Sälj |
|
GBPUSD
Brittiskt pund / U.S. dollar
|
1.28 | 0.02% | 0.00 | 1.28 | 1.28 | 1.28 | 1.28 | Sälj |
|
AUDUSD
Australiensisk dollar/USA-dollar
|
0.73 | -0.05% | -0.00 | 0.73 | 0.73 | 0.73 | 0.73 | Köp |
|
USDCAD
USA-dollar/Kanadensisk dollar
|
1.31 | -0.02% | -0.00 | 1.31 | 1.31 | 1.31 | 1.31 | Köp |
|
USDCHF
USA-dollar/Schweizisk franc
|
1.00 | 0.05% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Köp |
|
USDMXN
USA-dollar / Mexikansk peso
|
20.16 | 0.07% | 0.01 | 20.16 | 20.16 | 20.16 | 20.16 | Köp |
|
USDBRL
USA-dollar / Brasiliansk real
|
3.74 | -1.07% | -0.04 | 3.74 | 3.74 | 3.78 | 3.73 | Sälj |
|
EURCAD
Euro / Kanadensisk dollar
|
1.50 | -0.01% | -0.00 | 1.50 | 1.50 | 1.50 | 1.50 | Köp |
|
CADJPY
Kanadensisk dollar/Japansk yen
|
85.81 | 0.05% | 0.04 | 85.81 | 85.85 | 85.84 | 85.77 | Sälj |
|
USDANG
U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.78 | 0.00% | 0.00 | 1.78 | 1.79 | 1.78 | 1.78 | Sälj |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
35.90 | -0.32% | -0.11 | 35.90 | 35.90 | 36.45 | 35.50 | Köp |
|
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.78 | 0.00% | 0.00 | 1.78 | 1.80 | 1.78 | 1.78 | Sälj |
|
USDBBD
U.S. DOLLAR / BARBADIAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | — | 2.00 | 2.00 | Köp |
|
USDBMD
U.S. DOLLAR / BERMUDIAN DOLLAR
|
1.00 | 0.00% | 0.00 | 1.00 | — | 1.00 | 1.00 | Neutral |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.86 | 0.15% | 0.01 | 6.86 | 6.96 | 6.86 | 6.86 | Stark köp |
|
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Köp |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.02 | -0.62% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Sälj |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
669.68 | -0.56% | -3.78 | 669.68 | 670.07 | 676.72 | 669.68 | Sälj |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3166.00 | 0.03% | 0.90 | 3166.00 | 3170.00 | 3166.00 | 3166.00 | Köp |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
610.31 | 2.13% | 12.71 | 610.31 | 616.21 | 610.31 | 602.55 | Köp |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
50.07 | 0.02% | 0.01 | 50.07 | 50.37 | 50.15 | 49.85 | Köp |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.78 | -0.40% | -0.00 | 0.78 | 0.78 | 0.78 | 0.78 | Stark köp |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.69 | 0.00% | 0.00 | 7.69 | 7.70 | 7.69 | 7.69 | Köp |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
207.27 | 0.00% | 0.00 | 207.27 | 212.27 | 207.48 | 207.27 | Köp |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.19 | 0.08% | 0.02 | 24.19 | 24.29 | 24.19 | 24.19 | Köp |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
72.15 | 0.00% | 0.00 | 72.15 | 73.15 | 72.15 | 72.15 | Köp |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
126.24 | 0.00% | 0.00 | 126.24 | 126.74 | 126.24 | 125.75 | Sälj |
|
USDKYD
U.S. DOLLAR / CAYMANIAN DOLLAR
|
0.82 | 0.00% | 0.00 | 0.82 | — | 0.82 | 0.82 | Köp |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
32.01 | 0.03% | 0.01 | 32.01 | 32.51 | 32.14 | 32.01 | Köp |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.37 | 0.00% | 0.00 | 3.37 | 3.38 | 3.37 | 3.37 | Köp |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
5900.90 | -0.24% | -14.10 | 5900.90 | 5950.90 | 5915.00 | 5900.90 | Sälj |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.39 | -0.40% | -0.03 | 7.39 | 7.44 | 7.39 | 7.39 | Stark sälj |
|
USDSVC
U.S. DOLLAR / SALVADORAN COLON
|
8.75 | 0.00% | 0.00 | 8.75 | — | 8.75 | 8.75 | Köp |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.68 | 0.00% | 0.00 | 6.68 | 6.73 | 6.68 | 6.68 | Sälj |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
32.70 | 0.00% | 0.00 | 32.70 | 32.80 | 32.70 | 32.70 | Köp |
|
USDXCD
U.S. DOLLAR / EAST CARIBBEAN DOLLAR
|
2.70 | 0.00% | 0.00 | 2.70 | — | 2.70 | 2.70 | Köp |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.36 | 0.21% | 0.00 | 1.36 | 1.36 | 1.36 | 1.35 | Sälj |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
27.31 | -0.04% | -0.01 | 27.31 | 27.32 | 27.34 | 27.31 | Köp |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.04 | 0.05% | 0.00 | 1.04 | 1.04 | 1.04 | 1.04 | Sälj |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.36 | 0.21% | 0.00 | 1.36 | 1.36 | 1.36 | 1.36 | Sälj |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.52 | 0.03% | 0.00 | 1.52 | 1.52 | 1.52 | 1.52 | Sälj |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.76 | -0.01% | -0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Sälj |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.26 | 0.06% | 0.00 | 5.26 | 5.27 | 5.28 | 5.25 | Sälj |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
2.85 | 0.01% | 0.00 | 2.85 | 2.85 | 2.85 | 2.85 | Sälj |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.76 | 0.20% | 0.00 | 0.76 | 0.76 | 0.76 | 0.75 | Sälj |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.53 | 0.21% | 0.00 | 1.53 | 1.53 | 1.53 | 1.53 | Sälj |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.76 | 0.00% | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Köp |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
509.22 | -0.02% | -0.09 | 509.22 | 509.62 | 509.50 | 509.22 | Sälj |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2407.40 | -0.02% | -0.50 | 2407.40 | 2411.40 | 2408.80 | 2407.40 | Köp |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
461.82 | 0.84% | 3.84 | 461.82 | 462.22 | 461.82 | 458.14 | Köp |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.76 | 0.03% | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Sälj |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
38.11 | -0.13% | -0.05 | 38.11 | 38.15 | 38.13 | 38.11 | Sälj |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.67 | -0.05% | -0.00 | 0.67 | 0.67 | 0.67 | 0.67 | Sälj |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.59 | 0.00% | 0.00 | 0.59 | 0.60 | 0.59 | 0.59 | Köp |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.59 | -0.03% | -0.00 | 0.59 | 0.59 | 0.59 | 0.59 | Köp |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.85 | 0.21% | 0.01 | 5.85 | 5.85 | 5.86 | 5.84 | Sälj |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
159.30 | 0.21% | 0.34 | 159.30 | 159.70 | 159.66 | 158.90 | Sälj |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.41 | 0.09% | 0.02 | 18.41 | 18.45 | 18.41 | 18.40 | Köp |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
55.22 | 0.21% | 0.12 | 55.22 | 55.26 | 55.29 | 55.10 | Köp |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
96.16 | 0.21% | 0.20 | 96.16 | 96.19 | 96.28 | 95.26 | Sälj |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.62 | 0.03% | 0.00 | 0.62 | 0.63 | 0.62 | 0.62 | Sälj |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
15.33 | -0.00% | -0.00 | 15.33 | 15.33 | 15.34 | 15.33 | Köp |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
24.47 | 0.16% | 0.04 | 24.47 | 24.55 | 24.50 | 24.46 | Sälj |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.10 | 0.02% | 0.00 | 1.10 | 1.11 | 1.11 | 1.10 | Sälj |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.76 | 0.04% | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Sälj |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.56 | 0.06% | 0.00 | 2.56 | 2.57 | 2.56 | 2.56 | Köp |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4501.70 | -0.03% | -1.30 | 4501.70 | 4509.70 | 4511.70 | 4490.30 | Sälj |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.63 | -0.39% | -0.02 | 5.63 | 5.64 | 5.66 | 5.63 | Stark sälj |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.65 | 0.03% | 0.00 | 6.65 | 6.66 | 6.66 | 6.65 | Sälj |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.09 | 0.21% | 0.01 | 5.09 | 5.10 | 5.10 | 5.08 | Sälj |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
24.90 | 0.21% | 0.05 | 24.90 | 24.91 | 24.93 | 24.84 | Sälj |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.05 | 0.03% | 0.00 | 2.05 | 2.06 | 2.05 | 2.05 | Sälj |
|
GBPCAD
Brittiskt pund / Kanadensisk dollar
|
1.69 | 0.04% | 0.00 | 1.69 | 1.69 | 1.69 | 1.69 | Sälj |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.31 | 0.01% | 0.00 | 1.31 | 1.32 | 1.31 | 1.31 | Köp |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.03% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
|
AUDCAD
Australiensisk dollar/Kanadensisk dollar
|
0.96 | -0.01% | -0.00 | 0.96 | 0.96 | 0.96 | 0.96 | Köp |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.90 | 0.06% | 0.00 | 0.90 | 0.90 | 0.90 | 0.90 | Köp |
|
NZDUSD
Nyzeeländsk dollar/USA-dollar
|
0.69 | 0.06% | 0.00 | 0.69 | 0.69 | 0.69 | 0.69 | Köp |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.16 | 0.00% | 0.00 | 4.16 | 4.17 | 4.16 | 4.15 | Köp |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.10 | 0.05% | 0.00 | 0.10 | 0.10 | 0.10 | 0.10 | Sälj |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.54 | 0.24% | 0.00 | 0.54 | 0.54 | 0.54 | 0.54 | Sälj |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
9.59 | -0.04% | -0.00 | 9.59 | 9.60 | 9.60 | 9.59 | Köp |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.84 | -0.24% | -0.00 | 1.84 | 1.85 | 1.84 | 1.84 | Köp |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
178.79 | 0.00% | 0.00 | 178.79 | 179.19 | 178.79 | 178.75 | Sälj |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
844.40 | -0.02% | -0.20 | 844.40 | 848.40 | 844.60 | 844.40 | Köp |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
5.38 | 0.01% | 0.00 | 5.38 | 5.39 | 5.38 | 5.38 | Köp |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
27480.60 | 0.01% | 3.70 | 27480.60 | 27483.60 | 27480.60 | 27476.90 | Köp |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | 0.00% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 0.03% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sälj |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.19 | -0.01% | -0.00 | 0.19 | 0.19 | 0.19 | 0.19 | Sälj |
Ladda fler