Valutamarknaden
Valutapar i Nordamerika
Ekonomierna i USA och Kanada spelar nyckelrollen i växlingskurser på de två kontinenterna. Flera länder har knutit sina lokala valutor till USD medan länder som El Salvador och Ecuador även använder USD som lagligt betalningsmedel.
|
EURUSD
Euro / USA-dollar
|
1.13 | -0.13% | -0.00 | 1.13 | 1.13 | 1.13 | 1.12 | Köp |
|
USDJPY
USA-dollar/Japansk yen
|
107.68 | 0.39% | 0.41 | 107.68 | 107.69 | 107.68 | 107.22 | Sälj |
|
GBPUSD
Brittiskt pund / U.S. dollar
|
1.25 | -0.23% | -0.00 | 1.25 | 1.25 | 1.26 | 1.25 | Sälj |
|
AUDUSD
Australiensisk dollar/USA-dollar
|
0.71 | -0.15% | -0.00 | 0.71 | 0.71 | 0.71 | 0.71 | Köp |
|
USDCAD
USA-dollar/Kanadensisk dollar
|
1.30 | 0.03% | 0.00 | 1.30 | 1.30 | 1.31 | 1.30 | Sälj |
|
USDCHF
USA-dollar/Schweizisk franc
|
0.98 | 0.29% | 0.00 | 0.98 | 0.98 | 0.98 | 0.98 | Sälj |
|
USDMXN
USA-dollar / Mexikansk peso
|
18.97 | 0.23% | 0.04 | 18.97 | 18.98 | 18.99 | 18.93 | Stark sälj |
|
USDBRL
USA-dollar / Brasiliansk real
|
3.72 | 0.00% | 0.00 | 3.72 | 3.72 | 3.72 | 3.72 | Sälj |
|
EURCAD
Euro / Kanadensisk dollar
|
1.47 | -0.07% | -0.00 | 1.47 | 1.47 | 1.47 | 1.47 | Sälj |
|
CADJPY
Kanadensisk dollar/Japansk yen
|
82.60 | 0.33% | 0.27 | 82.59 | 82.66 | 82.61 | 82.31 | Köp |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
42.28 | 0.00% | 0.00 | 42.28 | 42.28 | 42.28 | 42.28 | Sälj |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.86 | 0.15% | 0.01 | 6.86 | 7.01 | 6.86 | 6.86 | Köp |
|
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Sälj |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.02 | 0.00% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Sälj |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
682.09 | 0.01% | 0.10 | 682.09 | 682.87 | 684.13 | 681.31 | Köp |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3174.00 | 0.00% | 0.00 | 3174.00 | 3176.00 | 3174.00 | 3174.00 | Sälj |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
572.25 | 0.00% | 0.00 | 572.25 | 582.25 | 572.25 | 572.25 | Sälj |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
50.84 | 0.00% | 0.00 | 50.84 | 51.14 | 50.84 | 50.40 | Köp |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.80 | 0.06% | 0.00 | 0.80 | 0.80 | 0.80 | 0.80 | Köp |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.69 | 0.00% | 0.00 | 7.69 | 7.70 | 7.69 | 7.69 | Köp |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
206.08 | 0.00% | 0.00 | 206.08 | 211.08 | 206.08 | 206.08 | Stark sälj |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.42 | 0.00% | 0.00 | 24.42 | 24.52 | 24.45 | 24.42 | Sälj |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
93.06 | 0.00% | 0.00 | 93.06 | 94.06 | 93.06 | 93.06 | Köp |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
133.26 | 0.00% | 0.00 | 133.26 | 133.96 | 133.46 | 133.26 | Köp |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
33.21 | 0.02% | 0.01 | 33.21 | 33.21 | 33.21 | 33.21 | Köp |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.28 | 0.00% | 0.00 | 3.28 | 3.29 | 3.28 | 3.28 | Sälj |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
5949.00 | 0.00% | 0.00 | 5949.00 | 5961.00 | 5949.00 | 5949.00 | Sälj |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.43 | 0.00% | 0.00 | 7.43 | 7.48 | 7.43 | 7.43 | Köp |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.72 | 0.00% | 0.00 | 6.72 | 6.78 | 6.72 | 6.72 | Stark sälj |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
35.09 | 0.00% | 0.00 | 35.09 | 35.20 | 35.09 | 35.09 | Sälj |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.37 | 0.01% | 0.00 | 1.37 | 1.38 | 1.37 | 1.37 | Köp |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
32.49 | -0.05% | -0.02 | 32.49 | 32.50 | 32.53 | 32.47 | Köp |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.09 | 0.12% | 0.00 | 1.09 | 1.09 | 1.09 | 1.08 | Köp |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.37 | 0.01% | 0.00 | 1.37 | 1.38 | 1.37 | 1.37 | Köp |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.53 | -0.04% | -0.00 | 1.53 | 1.54 | 1.53 | 1.53 | Köp |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.77 | -0.04% | -0.00 | 0.77 | 0.77 | 0.77 | 0.77 | Köp |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.32 | 0.02% | 0.00 | 5.32 | 5.33 | 5.32 | 5.30 | Köp |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
2.85 | -0.06% | -0.00 | 2.85 | 2.85 | 2.86 | 2.85 | Sälj |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.77 | 0.03% | 0.00 | 0.77 | 0.77 | 0.77 | 0.77 | Köp |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.54 | 0.02% | 0.00 | 1.54 | 1.55 | 1.55 | 1.54 | Köp |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.75 | 0.21% | 0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Köp |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
523.31 | 0.28% | 1.45 | 523.31 | 523.71 | 523.35 | 521.84 | Stark köp |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2434.80 | 0.02% | 0.40 | 2434.80 | 2438.80 | 2436.50 | 2434.30 | Sälj |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
442.87 | 0.02% | 0.07 | 442.87 | 443.27 | 442.97 | 441.00 | Sälj |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.77 | -0.04% | -0.00 | 0.77 | 0.77 | 0.77 | 0.77 | Köp |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
39.12 | 0.02% | 0.01 | 39.12 | 39.16 | 39.13 | 38.76 | Köp |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.68 | 0.07% | 0.00 | 0.68 | 0.68 | 0.68 | 0.68 | Köp |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.61 | 0.20% | 0.00 | 0.61 | 0.62 | 0.61 | 0.61 | Köp |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.61 | 0.23% | 0.00 | 0.61 | 0.61 | 0.61 | 0.61 | Köp |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.90 | 0.02% | 0.00 | 5.90 | 5.91 | 5.91 | 5.90 | Köp |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
159.90 | 0.02% | 0.03 | 159.90 | 160.30 | 159.93 | 159.86 | Köp |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.76 | 0.02% | 0.00 | 18.76 | 18.80 | 18.78 | 18.76 | Köp |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
71.79 | 0.02% | 0.01 | 71.79 | 71.83 | 71.81 | 71.77 | Köp |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
102.53 | 0.02% | 0.02 | 102.53 | 102.57 | 102.56 | 102.48 | Köp |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.63 | -0.05% | -0.00 | 0.63 | 0.63 | 0.63 | 0.63 | Köp |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.55 | 0.19% | 0.03 | 14.55 | 14.56 | 14.57 | 14.53 | Köp |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
25.43 | -0.77% | -0.20 | 25.43 | 25.51 | 25.44 | 25.43 | Köp |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.13 | 0.09% | 0.00 | 1.13 | 1.13 | 1.13 | 1.13 | Sälj |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.76 | -0.04% | -0.00 | 0.76 | 0.77 | 0.76 | 0.76 | Köp |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.52 | 0.02% | 0.00 | 2.52 | 2.53 | 2.52 | 2.52 | Köp |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4566.80 | 0.02% | 0.80 | 4566.80 | 4574.80 | 4567.80 | 4565.90 | Sälj |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.72 | 0.02% | 0.00 | 5.72 | 5.73 | 5.72 | 5.70 | Köp |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.71 | -0.04% | -0.00 | 6.71 | 6.72 | 6.72 | 6.71 | Köp |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.18 | 0.02% | 0.00 | 5.18 | 5.18 | 5.18 | 5.18 | Köp |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
26.97 | 0.02% | 0.00 | 26.97 | 26.98 | 26.98 | 26.96 | Köp |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.07 | -0.04% | -0.00 | 2.07 | 2.07 | 2.07 | 2.07 | Köp |
|
GBPCAD
Brittiskt pund / Kanadensisk dollar
|
1.63 | -0.16% | -0.00 | 1.63 | 1.63 | 1.64 | 1.63 | Sälj |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.32 | -0.21% | -0.00 | 1.32 | 1.33 | 1.33 | 1.32 | Sälj |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.34% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
AUDCAD
Australiensisk dollar/Kanadensisk dollar
|
0.92 | -0.12% | -0.00 | 0.92 | 0.92 | 0.92 | 0.92 | Sälj |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.88 | -0.10% | -0.00 | 0.88 | 0.88 | 0.88 | 0.88 | Köp |
|
NZDUSD
Nyzeeländsk dollar/USA-dollar
|
0.68 | -0.14% | -0.00 | 0.68 | 0.68 | 0.68 | 0.68 | Köp |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.17 | 0.00% | 0.00 | 4.17 | 4.17 | 4.17 | 4.15 | Stark köp |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.09 | 0.00% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Sälj |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.54 | -0.01% | -0.00 | 0.54 | 0.54 | 0.54 | 0.54 | Sälj |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
11.39 | 0.01% | 0.00 | 11.39 | 11.39 | 11.39 | 11.38 | Köp |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.86 | 0.01% | 0.00 | 1.86 | 1.87 | 1.86 | 1.86 | Köp |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
183.33 | 0.33% | 0.60 | 183.33 | 183.73 | 183.33 | 182.73 | Stark köp |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
851.70 | 0.00% | 0.00 | 851.70 | 855.70 | 852.20 | 851.70 | Stark köp |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
5.10 | 0.19% | 0.01 | 5.10 | 5.10 | 5.10 | 5.09 | Köp |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
27952.40 | 0.00% | 0.00 | 27952.40 | 27955.40 | 27952.40 | 27952.40 | Köp |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | -0.33% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Stark sälj |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | -0.01% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Stark sälj |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.20 | -0.19% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Sälj |
Ladda fler
