Valutamarknaden
Valutapar i Nordamerika
Ekonomierna i USA och Kanada spelar nyckelrollen i växlingskurser på de två kontinenterna. Flera länder har knutit sina lokala valutor till USD medan länder som El Salvador och Ecuador även använder USD som lagligt betalningsmedel.
|
EURUSD
Euro / USA-dollar
|
1.10 | -0.21% | -0.00 | 1.10 | 1.10 | 1.11 | 1.10 | Sälj |
|
USDJPY
USA-dollar/Japansk yen
|
107.51 | -0.49% | -0.53 | 107.51 | 107.59 | 108.09 | 107.51 | Köp |
|
GBPUSD
Brittiskt pund / U.S. dollar
|
1.25 | -0.38% | -0.00 | 1.25 | 1.25 | 1.26 | 1.25 | Köp |
|
AUDUSD
Australiensisk dollar/USA-dollar
|
0.68 | -0.39% | -0.00 | 0.68 | 0.68 | 0.68 | 0.68 | Sälj |
|
USDCAD
USA-dollar/Kanadensisk dollar
|
1.33 | -0.04% | -0.00 | 1.33 | 1.33 | 1.33 | 1.33 | Köp |
|
USDCHF
USA-dollar/Schweizisk franc
|
0.99 | -0.17% | -0.00 | 0.99 | 0.99 | 0.99 | 0.99 | Köp |
|
USDMXN
USA-dollar / Mexikansk peso
|
19.46 | 0.06% | 0.01 | 19.46 | 19.46 | 19.49 | 19.40 | Sälj |
|
USDBRL
USA-dollar / Brasiliansk real
|
4.15 | -0.47% | -0.02 | 4.15 | 4.15 | 4.18 | 4.15 | Köp |
|
EURCAD
Euro / Kanadensisk dollar
|
1.46 | -0.23% | -0.00 | 1.46 | 1.46 | 1.47 | 1.46 | Stark sälj |
|
CADJPY
Kanadensisk dollar/Japansk yen
|
81.11 | -0.40% | -0.33 | 81.11 | 81.15 | 81.51 | 80.99 | Köp |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
56.66 | 0.46% | 0.26 | 56.66 | 56.68 | 56.66 | 55.00 | Köp |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.85 | 0.15% | 0.01 | 6.85 | 7.00 | 6.86 | 6.84 | Sälj |
|
USDBSD
U.S. DOLLAR / BAHAMIAN DOLLAR
|
1.00 | 0.00% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Köp |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | 0.51% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Köp |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
717.38 | 0.21% | 1.48 | 717.38 | 717.68 | 717.94 | 716.36 | Köp |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3414.00 | 0.98% | 33.00 | 3414.00 | 3416.00 | 3418.00 | 3381.00 | Köp |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
578.55 | 0.27% | 1.55 | 578.55 | 588.55 | 579.55 | 573.83 | Köp |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
51.65 | 0.12% | 0.06 | 51.65 | 51.95 | 51.72 | 51.59 | Köp |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.80 | 0.41% | 0.00 | 0.80 | 0.80 | 0.80 | 0.80 | Sälj |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.72 | 0.17% | 0.01 | 7.72 | 7.72 | 7.72 | 7.71 | Köp |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
206.08 | 0.00% | 0.00 | 206.08 | 211.08 | 207.98 | 206.08 | Sälj |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.55 | 0.01% | 0.00 | 24.55 | 24.65 | 24.57 | 24.53 | Köp |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
93.33 | -0.24% | -0.22 | 93.33 | 94.33 | 93.55 | 93.33 | Sälj |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
133.35 | -0.13% | -0.18 | 133.35 | 134.05 | 135.05 | 133.35 | Sälj |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
33.38 | -0.31% | -0.10 | 33.38 | 33.72 | 33.49 | 33.38 | Köp |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.36 | 0.12% | 0.00 | 3.36 | 3.36 | 3.36 | 3.35 | Köp |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6353.00 | -0.03% | -2.00 | 6353.00 | 6403.00 | 6391.90 | 6353.00 | Köp |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.42 | -0.13% | -0.01 | 7.42 | 7.47 | 7.43 | 7.40 | Sälj |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.70 | -0.18% | -0.01 | 6.70 | 6.75 | 6.71 | 6.70 | Sälj |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
36.75 | 0.06% | 0.02 | 36.75 | 36.85 | 36.75 | 36.72 | Köp |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.34 | -0.04% | -0.00 | 1.34 | 1.35 | 1.34 | 1.34 | Sälj |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
42.74 | 0.34% | 0.14 | 42.74 | 42.75 | 42.75 | 42.52 | Köp |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.11 | 0.40% | 0.00 | 1.11 | 1.11 | 1.11 | 1.11 | Stark köp |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.35 | -0.05% | -0.00 | 1.35 | 1.35 | 1.35 | 1.35 | Sälj |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.51 | 0.07% | 0.00 | 1.51 | 1.51 | 1.51 | 1.51 | Sälj |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.75 | 0.03% | 0.00 | 0.75 | 0.76 | 0.75 | 0.75 | Sälj |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.21 | 0.10% | 0.01 | 5.21 | 5.22 | 5.22 | 5.20 | Sälj |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
3.13 | -0.45% | -0.01 | 3.13 | 3.13 | 3.15 | 3.13 | Köp |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.75 | -0.04% | -0.00 | 0.75 | 0.76 | 0.75 | 0.74 | Sälj |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.52 | -0.05% | -0.00 | 1.52 | 1.52 | 1.52 | 1.52 | Sälj |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.75 | -0.21% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Köp |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
543.14 | 0.63% | 3.40 | 543.14 | 543.54 | 543.23 | 539.38 | Köp |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2576.00 | 1.06% | 26.90 | 2576.00 | 2580.00 | 2576.00 | 2548.00 | Köp |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
439.37 | 0.16% | 0.69 | 439.37 | 439.77 | 440.35 | 435.59 | Stark köp |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.75 | 0.07% | 0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Sälj |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
38.98 | 0.18% | 0.07 | 38.98 | 39.02 | 39.04 | 38.76 | Stark köp |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.68 | 0.22% | 0.00 | 0.68 | 0.68 | 0.69 | 0.68 | Köp |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.60 | 0.45% | 0.00 | 0.60 | 0.61 | 0.60 | 0.60 | Sälj |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.60 | 0.42% | 0.00 | 0.60 | 0.60 | 0.60 | 0.60 | Sälj |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.81 | 0.12% | 0.01 | 5.81 | 5.82 | 5.82 | 5.81 | Stark köp |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
156.92 | -0.05% | -0.08 | 156.92 | 157.32 | 157.85 | 156.92 | Sälj |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.51 | -0.10% | -0.02 | 18.51 | 18.55 | 18.55 | 18.51 | Köp |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
70.66 | -0.29% | -0.20 | 70.66 | 70.70 | 70.93 | 70.58 | Sälj |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
100.69 | -0.18% | -0.19 | 100.69 | 100.73 | 102.05 | 100.58 | Sälj |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.62 | 0.06% | 0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Sälj |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.67 | 0.03% | 0.00 | 14.67 | 14.67 | 14.69 | 14.62 | Sälj |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
25.26 | 0.38% | 0.10 | 25.26 | 25.34 | 25.27 | 25.26 | Köp |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.20 | 0.71% | 0.01 | 1.20 | 1.21 | 1.20 | 1.20 | Stark köp |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.75 | 0.07% | 0.00 | 0.75 | 0.76 | 0.75 | 0.75 | Sälj |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.53 | 0.19% | 0.00 | 2.53 | 2.54 | 2.53 | 2.53 | Köp |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4800.30 | -0.08% | -4.00 | 4800.30 | 4808.30 | 4834.80 | 4799.00 | Köp |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.60 | -0.24% | -0.01 | 5.60 | 5.61 | 5.62 | 5.59 | Sälj |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.60 | 0.07% | 0.00 | 6.60 | 6.60 | 6.60 | 6.58 | Sälj |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.06 | -0.22% | -0.01 | 5.06 | 5.07 | 5.08 | 5.06 | Sälj |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
27.71 | 0.01% | 0.00 | 27.71 | 27.72 | 27.74 | 27.67 | Köp |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.03 | 0.06% | 0.00 | 2.03 | 2.04 | 2.03 | 2.03 | Sälj |
|
GBPCAD
Brittiskt pund / Kanadensisk dollar
|
1.65 | -0.39% | -0.01 | 1.65 | 1.65 | 1.67 | 1.65 | Köp |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.34 | 0.14% | 0.00 | 1.34 | 1.34 | 1.34 | 1.33 | Sälj |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.41% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
AUDCAD
Australiensisk dollar/Kanadensisk dollar
|
0.90 | -0.48% | -0.00 | 0.90 | 0.90 | 0.90 | 0.90 | Sälj |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.83 | -0.72% | -0.01 | 0.83 | 0.83 | 0.84 | 0.83 | Stark sälj |
|
NZDUSD
Nyzeeländsk dollar/USA-dollar
|
0.63 | -0.72% | -0.00 | 0.63 | 0.63 | 0.63 | 0.63 | Stark sälj |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.17 | -0.13% | -0.01 | 4.17 | 4.17 | 4.17 | 4.15 | Sälj |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.07 | -0.79% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Sälj |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.60 | -0.57% | -0.00 | 0.60 | 0.60 | 0.60 | 0.60 | Köp |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
13.66 | 0.79% | 0.11 | 13.66 | 13.67 | 13.66 | 13.53 | Köp |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.67 | 0.58% | 0.01 | 1.67 | 1.67 | 1.67 | 1.66 | Sälj |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
173.47 | 1.09% | 1.87 | 173.47 | 173.87 | 173.47 | 171.60 | Sälj |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
822.00 | 1.47% | 11.90 | 822.00 | 826.00 | 822.20 | 809.20 | Sälj |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.69 | 0.48% | 0.02 | 4.69 | 4.69 | 4.69 | 4.65 | Sälj |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
28028.90 | 0.01% | 1.90 | 28028.90 | 28031.90 | 28028.90 | 28027.00 | Köp |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | -1.09% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | -1.45% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Köp |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.21 | -0.48% | -0.00 | 0.21 | 0.21 | 0.21 | 0.21 | Köp |
Ladda fler
