Valutamarknaden
Valutapar i Nordamerika
Ekonomierna i USA och Kanada spelar nyckelrollen i växlingskurser på de två kontinenterna. Flera länder har knutit sina lokala valutor till USD medan länder som El Salvador och Ecuador även använder USD som lagligt betalningsmedel.
EURUSD
Euro / USA-dollar
|
1.19 | -0.39% | -0.00 | 1.19 | 1.19 | 1.19 | 1.18 | Stark sälj |
USDJPY
USA-dollar/Japansk yen
|
110.15 | -0.09% | -0.10 | 110.15 | 110.25 | 110.48 | 109.94 | Köp |
GBPUSD
Brittiskt pund / U.S. dollar
|
1.38 | -0.85% | -0.01 | 1.38 | 1.38 | 1.39 | 1.38 | Sälj |
AUDUSD
Australiensisk dollar/USA-dollar
|
0.75 | -0.94% | -0.01 | 0.75 | 0.75 | 0.76 | 0.75 | Stark sälj |
USDCAD
USA-dollar/Kanadensisk dollar
|
1.25 | 0.89% | 0.01 | 1.25 | 1.25 | 1.25 | 1.23 | Köp |
USDCHF
USA-dollar/Schweizisk franc
|
0.92 | 0.54% | 0.00 | 0.92 | 0.92 | 0.92 | 0.92 | Stark köp |
USDMXN
USA-dollar / Mexikansk peso
|
20.66 | 1.23% | 0.25 | 20.66 | 20.69 | 20.75 | 20.38 | Stark köp |
USDBRL
USA-dollar / Brasiliansk real
|
5.09 | 1.63% | 0.08 | 5.09 | 5.09 | 5.11 | 4.98 | Sälj |
|
EURCAD
Euro / Kanadensisk dollar
|
1.48 | 0.52% | 0.01 | 1.48 | 1.48 | 1.48 | 1.47 | Köp |
|
CADJPY
Kanadensisk dollar/Japansk yen
|
88.38 | -0.94% | -0.83 | 88.38 | 88.42 | 89.37 | 88.35 | Sälj |
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
95.38 | 0.03% | 0.03 | 95.38 | 95.39 | 95.38 | 95.17 | Köp |
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.82 | -0.58% | -0.04 | 6.82 | 6.97 | 6.86 | 6.82 | Stark sälj |
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | -0.01% | -0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Stark sälj |
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | 1.46% | 0.00 | 0.03 | 0.03 | 0.03 | 0.02 | Köp |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
748.05 | 1.38% | 10.17 | 748.05 | 749.25 | 749.47 | 736.90 | Stark köp |
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3766.00 | 1.07% | 40.00 | 3766.00 | 3768.00 | 3767.00 | 3721.00 | Stark köp |
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
614.07 | 0.00% | 0.00 | 614.07 | 624.07 | 614.30 | 614.07 | Köp |
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
56.87 | 0.05% | 0.03 | 56.87 | 57.17 | 56.99 | 56.50 | Köp |
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.72 | 0.92% | 0.01 | 0.72 | 0.72 | 0.72 | 0.72 | Köp |
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.74 | 0.03% | 0.00 | 7.74 | 7.75 | 7.74 | 7.74 | Köp |
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
207.98 | 0.00% | 0.00 | 207.98 | 212.98 | 207.98 | 207.98 | Köp |
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
23.91 | -0.11% | -0.03 | 23.91 | 24.01 | 23.94 | 23.91 | Stark sälj |
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
91.00 | 0.00% | 0.00 | 91.00 | 96.00 | 91.17 | 91.00 | Köp |
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
149.73 | 0.24% | 0.36 | 149.73 | 150.23 | 149.73 | 148.96 | Köp |
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
34.91 | -0.11% | -0.04 | 34.91 | 35.43 | 34.91 | 34.91 | Sälj |
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.95 | 0.87% | 0.03 | 3.95 | 3.95 | 3.95 | 3.91 | Köp |
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6740.00 | 0.27% | 18.00 | 6740.00 | 6790.00 | 6740.00 | 6722.00 | Köp |
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
21.35 | 1.62% | 0.34 | 21.35 | 21.47 | 21.35 | 21.01 | Stark köp |
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.74 | 0.29% | 0.02 | 6.74 | 6.82 | 6.74 | 6.72 | Stark köp |
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
43.77 | 0.26% | 0.11 | 43.77 | 43.88 | 43.77 | 43.66 | Köp |
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.43 | -0.94% | -0.01 | 1.43 | 1.44 | 1.44 | 1.43 | Sälj |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
76.50 | -0.87% | -0.67 | 76.50 | 76.50 | 77.27 | 76.44 | Sälj |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.07 | 0.10% | 0.00 | 1.07 | 1.07 | 1.08 | 1.07 | Köp |
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.44 | -0.93% | -0.01 | 1.44 | 1.45 | 1.46 | 1.44 | Sälj |
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.60 | -0.92% | -0.01 | 1.60 | 1.61 | 1.62 | 1.60 | Sälj |
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.80 | -0.90% | -0.01 | 0.80 | 0.80 | 0.81 | 0.80 | Sälj |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.53 | -1.08% | -0.06 | 5.53 | 5.53 | 5.59 | 5.53 | Sälj |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
4.06 | 0.19% | 0.01 | 4.06 | 4.06 | 4.10 | 4.02 | Sälj |
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.80 | -0.94% | -0.01 | 0.80 | 0.81 | 0.81 | 0.80 | Sälj |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.61 | -0.94% | -0.02 | 1.61 | 1.62 | 1.63 | 1.61 | Sälj |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.74 | -0.34% | -0.00 | 0.74 | 0.74 | 0.74 | 0.74 | Sälj |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
600.24 | 0.47% | 2.78 | 600.24 | 600.64 | 602.77 | 595.97 | Stark köp |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
3020.90 | 0.17% | 5.00 | 3020.90 | 3024.90 | 3032.80 | 3008.30 | Köp |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
496.32 | -0.93% | -4.67 | 496.32 | 496.72 | 501.34 | 496.32 | Sälj |
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
20.05 | -0.90% | -0.18 | 20.05 | 20.05 | 20.26 | 20.03 | Sälj |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
45.71 | -0.88% | -0.41 | 45.71 | 45.75 | 46.15 | 45.51 | Sälj |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.68 | -0.53% | -0.00 | 0.68 | 0.68 | 0.68 | 0.68 | Sälj |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.58 | -0.07% | -0.00 | 0.58 | 0.58 | 0.58 | 0.58 | Sälj |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.58 | -0.07% | -0.00 | 0.58 | 0.58 | 0.58 | 0.58 | Sälj |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
6.21 | -0.90% | -0.06 | 6.21 | 6.21 | 6.27 | 6.21 | Sälj |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
168.61 | -0.93% | -1.59 | 168.61 | 169.01 | 170.32 | 168.61 | Sälj |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
19.20 | -1.05% | -0.20 | 19.20 | 19.24 | 19.42 | 19.20 | Sälj |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
74.97 | -0.93% | -0.71 | 74.97 | 75.01 | 75.76 | 74.97 | Sälj |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
120.27 | -0.66% | -0.80 | 120.27 | 120.31 | 121.20 | 119.83 | Sälj |
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.66 | -0.92% | -0.01 | 0.66 | 0.66 | 0.66 | 0.66 | Sälj |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
16.58 | 0.37% | 0.06 | 16.58 | 16.58 | 16.70 | 16.49 | Stark köp |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
28.23 | -0.78% | -0.22 | 28.23 | 28.30 | 28.23 | 28.20 | Sälj |
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.16 | 0.12% | 0.00 | 1.16 | 1.16 | 1.16 | 1.15 | Stark köp |
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.80 | -0.91% | -0.01 | 0.80 | 0.81 | 0.81 | 0.80 | Sälj |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
3.17 | -0.03% | -0.00 | 3.17 | 3.17 | 3.18 | 3.16 | Köp |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
5421.80 | -0.68% | -37.10 | 5421.80 | 5429.80 | 5462.70 | 5421.80 | Sälj |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
17.17 | 0.64% | 0.11 | 17.17 | 17.18 | 17.26 | 17.06 | Köp |
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
7.02 | -0.91% | -0.06 | 7.02 | 7.02 | 7.09 | 7.02 | Sälj |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.43 | -0.65% | -0.04 | 5.43 | 5.44 | 5.47 | 5.43 | Sälj |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
35.15 | -0.68% | -0.24 | 35.15 | 35.15 | 35.41 | 35.15 | Sälj |
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.16 | -0.91% | -0.02 | 2.16 | 2.17 | 2.19 | 2.16 | Sälj |
|
GBPCAD
Brittiskt pund / Kanadensisk dollar
|
1.72 | 0.07% | 0.00 | 1.72 | 1.72 | 1.72 | 1.71 | Köp |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.35 | 0.28% | 0.00 | 1.35 | 1.35 | 1.35 | 1.34 | Köp |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.94% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
|
AUDCAD
Australiensisk dollar/Kanadensisk dollar
|
0.93 | -0.15% | -0.00 | 0.93 | 0.93 | 0.93 | 0.93 | Stark sälj |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.86 | -0.06% | -0.00 | 0.86 | 0.86 | 0.87 | 0.86 | Stark sälj |
|
NZDUSD
Nyzeeländsk dollar/USA-dollar
|
0.69 | -0.99% | -0.01 | 0.69 | 0.69 | 0.70 | 0.69 | Stark sälj |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.05 | 1.07% | 0.00 | 0.05 | 0.05 | 0.05 | 0.05 | Sälj |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.73 | 0.95% | 0.01 | 0.73 | 0.73 | 0.74 | 0.72 | Sälj |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
18.84 | -1.07% | -0.20 | 18.74 | 18.74 | 19.13 | 18.68 | Köp |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.36 | -0.94% | -0.01 | 1.36 | 1.36 | 1.38 | 1.35 | Köp |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
147.66 | 0.27% | 0.40 | 147.66 | 148.06 | 148.39 | 146.69 | Köp |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
742.40 | -0.03% | -0.20 | 742.40 | 746.40 | 747.40 | 740.20 | Köp |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.08 | 0.10% | 0.00 | 4.08 | 4.09 | 4.12 | 4.05 | Köp |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
29674.25 | 0.01% | 2.96 | 29674.25 | 29677.25 | 29674.25 | 29671.29 | Köp |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | -0.27% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Stark sälj |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sälj |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.24 | -0.10% | -0.00 | 0.24 | 0.25 | 0.25 | 0.24 | Sälj |
Ladda fler