Forex market
Currency pairs of the Americas
The economies of the US and Canada play the key role in exchange rates across the 2 continents. Several countries have pegged their local currencies to USD while countries such as El Salvador and Ecuador even use USD as legal tender. Who doesn’t love the good ol’ greenback?
Symbol | Pris | Förändring % | Förändring | Bid | Fråga | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.11195 | −0.10% | −0.00115 | 1.11192 | 1.11195 | 1.11462 | 1.11119 | Köp |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 141.738 | +0.81% | 1.142 | 141.767 | 141.780 | 141.997 | 140.325 | Sälj |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3155 | −0.45% | −0.0060 | 1.3155 | 1.3156 | 1.3230 | 1.3153 | Köp |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.67521 | +0.03% | 0.00020 | 0.67512 | 0.67519 | 0.67690 | 0.67416 | Köp |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.35978 | +0.09% | 0.00128 | 1.35983 | 1.35989 | 1.36169 | 1.35800 | Köp |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.84581 | +0.13% | 0.00107 | 0.84587 | 0.84598 | 0.84770 | 0.84300 | Sälj |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 19.26590 | +0.32% | 0.06090 | 19.26350 | 19.26740 | 19.40300 | 19.21100 | Köp |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.4949 | −0.18% | −0.0099 | 5.4933 | 5.4953 | 5.5150 | 5.4863 | Sälj |
| EURCADEURO / CANADIAN DOLLAR | 1.51220 | +0.03% | 0.00044 | 1.51208 | 1.51212 | 1.51583 | 1.51037 | Köp |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 104.212 | +0.72% | 0.743 | 104.254 | 104.270 | 104.433 | 103.268 | Sälj |
 USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.7848 | 0.00% | 0.0000 | 1.7848 | 1.7898 | 1.7848 | 1.7848 | Sälj |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 961.000 | +0.10% | 1.000 | 961.000 | 961.005 | 961.250 | 960.000 | Köp |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.86 | 7.01 | 6.86 | 6.85 | Köp |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.5004 | −0.36% | −0.0197 | 5.5004 | 5.5010 | 5.5004 | 5.5004 | Sälj |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | Stark köp |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9978 | +0.01% | 0.0001 | 1.9978 | 2.0328 | 1.9978 | 1.9977 | Stark köp |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02433 | +0.45% | 0.00011 | 0.02433 | 0.02473 | 0.02439 | 0.02418 | Sälj |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 932.84 | +0.65% | 6.06 | — | — | 934.58 | 925.93 | Neutral |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4222.7 | −0.10% | −4.2 | 4222.8 | 4224.8 | 4262.6 | 4212.0 | Köp |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 514.21000 | −0.11% | −0.58000 | 514.21000 | 524.21000 | 514.79000 | 514.21000 | Sälj |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 59.71 | −0.07% | −0.04 | 59.71 | 60.01 | 59.80 | 59.71 | Köp |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7569 | +0.08% | 0.0006 | 0.7569 | 0.7577 | 0.7569 | 0.7569 | Sälj |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7220 | −0.08% | −0.0065 | 7.7220 | 7.7250 | 7.7285 | 7.7220 | Sälj |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.09 | +0.05% | 0.11 | 208.09 | 210.09 | 208.09 | 207.98 | Köp |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.7562 | 0.00% | 0.0000 | 24.7562 | 24.8562 | 24.7568 | 24.7562 | Köp |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.410000 | −0.13% | −0.170000 | 131.410000 | 136.410000 | 131.580000 | 131.410000 | Sälj |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 156.96 | 0.00% | 0.00 | 156.99 | 157.89 | 156.99 | 156.94 | Köp |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.35 | +0.50% | 0.01 | 2.35 | 2.35 | 2.35 | 2.35 | Köp |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7860 | −0.00% | −0.0001 | 3.7860 | 3.7910 | 3.7861 | 3.7860 | Köp |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7772.8 | +0.03% | 2.7 | 7772.8 | 7822.8 | 7772.8 | 7770.2 | Köp |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 29.420 | +0.24% | 0.070 | 29.420 | 29.620 | 29.420 | 29.350 | Köp |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7352 | +0.08% | 0.0055 | 6.7352 | 6.8417 | 6.7352 | 6.7297 | Stark köp |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 40.956 | +0.46% | 0.189 | 40.956 | 41.056 | 40.956 | 40.767 | Köp |
| CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3106 | −0.05% | −0.0007 | 1.3106 | 1.3186 | 1.3119 | 1.3106 | Neutral |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 706.9929 | +0.00% | 0.0016 | 706.9929 | 706.9969 | 707.7612 | 705.6772 | Köp |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0887 | −0.13% | −0.0014 | 1.0887 | 1.0895 | 1.0907 | 1.0882 | Stark sälj |
 CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3292 | −0.06% | −0.0008 | 1.3292 | 1.3332 | 1.3306 | 1.3292 | Neutral |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4690 | −0.07% | −0.0011 | 1.4690 | 1.4730 | 1.4707 | 1.4690 | Neutral |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7335 | −0.08% | −0.0006 | 0.7335 | 0.7375 | 0.7343 | 0.7335 | Neutral |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0987 | +0.09% | 0.0044 | 5.0987 | 5.1027 | 5.1028 | 5.0835 | Köp |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.0408 | −0.27% | −0.0110 | 4.0408 | 4.0428 | 4.0606 | 4.0363 | Sälj |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.0444 | −0.36% | −0.0148 | 4.0444 | 4.0452 | 4.0444 | 4.0444 | Sälj |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7353 | −0.07% | −0.0005 | 0.7353 | 0.7393 | 0.7361 | 0.7318 | Neutral |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4802 | −0.05% | −0.0008 | 1.4802 | 1.4842 | 1.4817 | 1.4802 | Neutral |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.62168 | −0.00% | −0.00002 | 0.62200 | 0.62215 | 0.62320 | 0.62055 | Sälj |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 683.04 | +0.57% | 3.87 | 683.04 | 683.44 | 684.93 | 678.55 | Sälj |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 3104.6 | −0.83% | −25.9 | 3104.6 | 3108.6 | 3133.3 | 3101.6 | Köp |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 381.68 | −0.17% | −0.64 | 381.68 | 382.08 | 382.49 | 381.68 | Sälj |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.65724 | −0.05% | −0.00827 | 17.65724 | 17.65764 | 17.67174 | 17.63293 | Köp |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 44.007 | −0.14% | −0.061 | 44.007 | 44.047 | 44.118 | 44.007 | Köp |
| CADEURCANADIAN DOLLAR / EURO | 0.6612 | +0.03% | 0.0002 | 0.6612 | 0.6616 | 0.6618 | 0.6602 | Sälj |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5550 | +0.36% | 0.0020 | 0.5550 | 0.5630 | 0.5550 | 0.5530 | Sälj |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5586 | +0.38% | 0.0021 | 0.5586 | 0.5594 | 0.5586 | 0.5566 | Sälj |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6786 | −0.14% | −0.0081 | 5.6786 | 5.6826 | 5.6891 | 5.6785 | Sälj |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153.59 | 0.00% | 0.00 | 153.59 | 153.99 | 153.75 | 153.59 | Köp |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.225 | −0.05% | −0.010 | 18.225 | 18.265 | 18.243 | 18.225 | Köp |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 98.470 | −0.19% | −0.191 | 98.470 | 98.510 | 98.695 | 97.024 | Neutral |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 116.033 | −0.08% | −0.093 | 116.033 | 116.073 | 116.142 | 115.684 | Köp |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6011 | −0.08% | −0.0005 | 0.6011 | 0.6051 | 0.6018 | 0.6011 | Neutral |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 14.1658 | −0.06% | −0.0089 | 14.1617 | 14.1706 | 14.2690 | 14.1352 | Neutral |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.890 | −0.09% | −0.025 | 26.890 | 26.970 | 26.928 | 26.890 | Sälj |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1885 | +0.19% | 0.0023 | 1.1885 | 1.1905 | 1.1890 | 1.1860 | Sälj |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7315 | −0.08% | −0.0006 | 0.7315 | 0.7395 | 0.7323 | 0.7315 | Neutral |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7824 | +0.21% | 0.0058 | 2.7824 | 2.7904 | 2.7853 | 2.7795 | Köp |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5731.3 | −0.02% | −1.3 | 5731.3 | 5739.3 | 5735.9 | 5731.3 | Köp |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 21.7079 | +0.18% | 0.0390 | 21.7079 | 21.7159 | 21.7254 | 21.6762 | Köp |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4336 | −0.08% | −0.0050 | 6.4336 | 6.4376 | 6.4409 | 6.4306 | Neutral |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9889 | +0.02% | 0.0012 | 4.9889 | 4.9969 | 4.9929 | 4.9889 | Köp |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 30.1558 | +0.41% | 0.1217 | 30.1558 | 30.1638 | 30.1801 | 30.0411 | Köp |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9838 | −0.08% | −0.0016 | 1.9838 | 1.9878 | 1.9861 | 1.9838 | Neutral |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.78857 | −0.35% | −0.00624 | 1.78874 | 1.78899 | 1.79862 | 1.78857 | Köp |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.6068 | 0.00% | 0.0000 | 1.6068 | 1.6084 | 1.6106 | 1.6055 | Köp |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009586 | −0.72% | −0.000070 | 0.009586 | 0.009594 | 0.009679 | 0.009581 | Köp |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.918040 | +0.20% | 0.001870 | 0.918080 | 0.918190 | 0.919990 | 0.916520 | Stark köp |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.84057 | −0.17% | −0.00140 | 0.84054 | 0.84072 | 0.84354 | 0.84031 | Köp |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61817 | −0.24% | −0.00149 | 0.61813 | 0.61820 | 0.62109 | 0.61784 | Köp |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.0222 | −0.36% | −0.0108 | 3.0222 | 3.0827 | 3.0222 | 3.0222 | Sälj |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 16.5155 | +0.24% | 0.0391 | 16.5155 | 16.5175 | 16.5155 | 16.4764 | Köp |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.001856 | −0.11% | −0.000002 | — | — | 0.001858 | 0.001856 | Sälj |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001861 | −0.11% | −0.000002 | — | — | 0.001863 | 0.001861 | Sälj |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001040 | −0.10% | −0.000001 | — | — | 0.001041 | 0.001040 | Sälj |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0071 | 0.00% | 0.0000 | — | — | 0.0071 | 0.0071 | Sälj |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00552 | −0.18% | −0.00001 | 0.00552 | 0.00592 | 0.00554 | 0.00552 | Stark sälj |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00572 | −0.35% | −0.00002 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | Sälj |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00104 | 0.00% | 0.00000 | — | — | 0.00104 | 0.00102 | Sälj |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002078 | −0.05% | −0.000001 | — | — | 0.002079 | 0.002076 | Sälj |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000253 | +0.40% | 0.0000001 | — | — | 0.0000254 | 0.0000251 | Sälj |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.9701 | +0.58% | 0.0056 | — | — | 0.9721 | 0.9636 | Sälj |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.391 | −0.18% | −0.008 | — | — | 4.434 | 4.378 | Köp |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5347270 | −0.19% | −0.0010407 | — | — | 0.5357780 | 0.5345881 | Sälj |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.024958 | −0.08% | −0.000020 | — | — | 0.024978 | 0.024951 | Stark sälj |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0621 | −0.16% | −0.0001 | — | — | 0.0622 | 0.0621 | Sälj |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000787 | 0.00% | 0.000000 | — | — | 0.000788 | 0.000787 | Sälj |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008030 | −0.16% | −0.000013 | — | — | 0.008044 | 0.008028 | Sälj |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2164 | −0.05% | −0.0001 | — | — | 0.2166 | 0.2163 | Sälj |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.025744 | −0.08% | −0.000021 | — | — | 0.025766 | 0.025732 | Sälj |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.13665326 | −0.21% | −0.00028468 | — | — | 0.13694452 | 0.13661909 | Sälj |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1632 | −0.12% | −0.0002 | — | — | 0.1634 | 0.1630 | Sälj |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | Neutral |
| ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0200366 | +0.25% | 0.0000494 | — | — | 0.0201844 | 0.0199816 | Neutral |