Valutamarknaden
Valutapar i Nordamerika
Ekonomierna i USA och Kanada spelar nyckelrollen i växlingskurser på de två kontinenterna. Flera länder har knutit sina lokala valutor till USD medan länder som El Salvador och Ecuador även använder USD som lagligt betalningsmedel.
EURUSD
Euro / USA-dollar
|
1.21 | 0.02% | 0.00 | 1.21 | 1.21 | 1.21 | 1.21 | Sälj |
USDJPY
USA-dollar/Japansk yen
|
104.29 | 0.21% | 0.22 | 104.30 | 104.30 | 104.38 | 104.06 | Köp |
GBPUSD
Brittiskt pund / U.S. dollar
|
1.37 | -0.24% | -0.00 | 1.37 | 1.37 | 1.37 | 1.36 | Köp |
AUDUSD
Australiensisk dollar/USA-dollar
|
0.76 | -0.68% | -0.01 | 0.76 | 0.76 | 0.77 | 0.76 | Sälj |
USDCAD
USA-dollar/Kanadensisk dollar
|
1.28 | 0.41% | 0.01 | 1.28 | 1.29 | 1.29 | 1.28 | Köp |
USDCHF
USA-dollar/Schweizisk franc
|
0.89 | 0.15% | 0.00 | 0.89 | 0.89 | 0.89 | 0.89 | Köp |
USDMXN
USA-dollar / Mexikansk peso
|
20.37 | 0.43% | 0.09 | 20.37 | 20.37 | 20.42 | 20.24 | Köp |
USDBRL
USA-dollar / Brasiliansk real
|
5.43 | 0.29% | 0.02 | 5.43 | 5.43 | 5.43 | 5.41 | Köp |
|
EURCAD
Euro / Kanadensisk dollar
|
1.56 | 0.46% | 0.01 | 1.56 | 1.56 | 1.56 | 1.55 | Köp |
|
CADJPY
Kanadensisk dollar/Japansk yen
|
81.15 | -0.20% | -0.16 | 81.15 | 81.16 | 81.44 | 80.99 | Sälj |
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
87.11 | 0.00% | 0.00 | 87.11 | 87.11 | 87.11 | 87.11 | Köp |
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.78 | 0.00% | 0.00 | 1.78 | 1.82 | 1.79 | 1.78 | Sälj |
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.80 | 0.00% | 0.00 | 6.80 | 6.95 | 6.80 | 6.80 | Stark sälj |
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Köp |
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | 0.00% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Köp |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
740.77 | 0.33% | 2.44 | 740.77 | 741.07 | 743.45 | 738.33 | Köp |
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3604.13 | 0.00% | 0.00 | 3604.13 | 3606.13 | 3604.13 | 3604.13 | Köp |
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
609.55 | -0.12% | -0.74 | 609.55 | 615.98 | 610.29 | 609.55 | Köp |
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
57.82 | -0.14% | -0.08 | 57.82 | 58.12 | 57.90 | 57.82 | Sälj |
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.78 | 0.00% | 0.00 | 7.78 | 7.79 | 7.78 | 7.78 | Sälj |
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
207.18 | 0.00% | 0.00 | 207.18 | 212.18 | 207.18 | 207.18 | Sälj |
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.04 | 0.00% | 0.00 | 24.04 | 24.14 | 24.04 | 24.04 | Sälj |
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
71.90 | -0.87% | -0.63 | 71.90 | 76.90 | 72.53 | 71.90 | Sälj |
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
144.92 | 0.00% | 0.00 | 144.92 | 145.62 | 144.92 | 144.65 | Stark köp |
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
34.77 | 0.00% | 0.00 | 34.77 | 35.37 | 34.77 | 34.77 | Köp |
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.60 | -1.18% | -0.04 | 3.60 | 3.60 | 3.65 | 3.60 | Sälj |
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6948.00 | 0.00% | 0.00 | 6948.00 | 6998.00 | 6948.00 | 6948.00 | Köp |
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
14.01 | 0.00% | 0.00 | 14.01 | 14.14 | 14.01 | 14.01 | Sälj |
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.77 | 0.00% | 0.00 | 6.77 | 6.85 | 6.77 | 6.77 | Stark köp |
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
41.94 | 0.00% | 0.00 | 41.94 | 42.04 | 41.94 | 41.94 | Stark sälj |
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.39 | -0.22% | -0.00 | 1.39 | 1.40 | 1.39 | 1.39 | Sälj |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
67.78 | -0.36% | -0.24 | 67.78 | 67.79 | 68.06 | 67.66 | Köp |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.02 | 0.36% | 0.00 | 1.02 | 1.02 | 1.02 | 1.02 | Sälj |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.40 | -0.22% | -0.00 | 1.40 | 1.40 | 1.40 | 1.40 | Sälj |
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.55 | -0.32% | -0.01 | 1.55 | 1.56 | 1.56 | 1.55 | Sälj |
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.78 | -0.35% | -0.00 | 0.78 | 0.78 | 0.78 | 0.78 | Sälj |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.36 | -0.22% | -0.01 | 5.36 | 5.36 | 5.37 | 5.36 | Sälj |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
4.21 | -0.31% | -0.01 | 4.21 | 4.22 | 4.23 | 4.21 | Köp |
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.78 | -0.63% | -0.00 | 0.78 | 0.78 | 0.78 | 0.78 | Sälj |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.57 | -0.22% | -0.00 | 1.57 | 1.57 | 1.57 | 1.57 | Sälj |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.69 | -0.21% | -0.00 | 0.69 | 0.69 | 0.69 | 0.69 | Sälj |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
576.68 | 0.02% | 0.12 | 576.68 | 577.08 | 578.08 | 574.00 | Köp |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2802.50 | -0.41% | -11.40 | 2802.50 | 2806.50 | 2814.60 | 2802.50 | Köp |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
477.51 | -0.60% | -2.89 | 477.51 | 477.91 | 480.40 | 477.51 | Sälj |
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
19.45 | -0.38% | -0.07 | 19.45 | 19.45 | 19.53 | 19.42 | Sälj |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
45.09 | -0.51% | -0.23 | 45.09 | 45.13 | 45.32 | 45.09 | Sälj |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.64 | -0.33% | -0.00 | 0.64 | 0.64 | 0.65 | 0.64 | Sälj |
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.57 | 0.00% | 0.00 | 0.57 | 0.57 | 0.57 | 0.57 | Stark sälj |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.57 | -0.09% | -0.00 | 0.57 | 0.57 | 0.57 | 0.57 | Sälj |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
6.07 | -0.22% | -0.01 | 6.07 | 6.07 | 6.08 | 6.07 | Sälj |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
163.22 | -0.22% | -0.36 | 163.22 | 163.62 | 163.58 | 163.22 | Sälj |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.76 | -0.22% | -0.04 | 18.76 | 18.80 | 18.80 | 18.76 | Sälj |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
57.86 | -1.24% | -0.73 | 57.86 | 57.90 | 58.59 | 57.77 | Sälj |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
113.20 | -0.22% | -0.25 | 113.20 | 113.24 | 113.45 | 113.20 | Köp |
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.64 | -0.31% | -0.00 | 0.64 | 0.64 | 0.64 | 0.64 | Sälj |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
15.85 | 0.04% | 0.01 | 15.85 | 15.85 | 15.88 | 15.78 | Köp |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
27.14 | -1.00% | -0.27 | 27.14 | 27.21 | 27.24 | 27.14 | Sälj |
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.09 | 0.09% | 0.00 | 1.09 | 1.09 | 1.09 | 1.09 | Stark sälj |
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.77 | -0.32% | -0.00 | 0.77 | 0.78 | 0.79 | 0.77 | Sälj |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.84 | -0.17% | -0.00 | 2.84 | 2.85 | 2.84 | 2.82 | Köp |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
5431.40 | -0.22% | -11.90 | 5431.40 | 5439.40 | 5443.30 | 5431.40 | Köp |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
10.97 | -0.22% | -0.02 | 10.97 | 10.97 | 10.99 | 10.97 | Sälj |
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.81 | -0.32% | -0.02 | 6.81 | 6.81 | 6.83 | 6.80 | Sälj |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.30 | -0.22% | -0.01 | 5.30 | 5.31 | 5.31 | 5.30 | Sälj |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
32.72 | -0.22% | -0.07 | 32.72 | 32.73 | 32.79 | 32.72 | Sälj |
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.10 | -0.32% | -0.01 | 2.10 | 2.10 | 2.11 | 2.10 | Sälj |
|
GBPCAD
Brittiskt pund / Kanadensisk dollar
|
1.75 | 0.23% | 0.00 | 1.75 | 1.75 | 1.76 | 1.75 | Stark köp |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.44 | 0.22% | 0.00 | 1.44 | 1.44 | 1.45 | 1.44 | Köp |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.21% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
|
AUDCAD
Australiensisk dollar/Kanadensisk dollar
|
0.98 | -0.26% | -0.00 | 0.98 | 0.98 | 0.98 | 0.98 | Köp |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.92 | -0.04% | -0.00 | 0.92 | 0.92 | 0.92 | 0.91 | Köp |
|
NZDUSD
Nyzeeländsk dollar/USA-dollar
|
0.71 | -0.45% | -0.00 | 0.71 | 0.71 | 0.72 | 0.71 | Sälj |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
7.87 | -0.04% | -0.00 | 7.87 | 7.88 | 7.92 | 7.87 | Sälj |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.06 | 0.05% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Sälj |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.79 | 0.00% | 0.00 | 0.79 | 0.79 | 0.79 | 0.79 | Köp |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
16.08 | -0.05% | -0.01 | 16.08 | 16.08 | 16.09 | 16.06 | Köp |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.27 | -0.01% | -0.00 | 1.27 | 1.27 | 1.27 | 1.27 | Sälj |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
136.66 | 0.28% | 0.38 | 136.66 | 137.06 | 137.10 | 136.23 | Köp |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
664.10 | 0.03% | 0.20 | 664.10 | 668.10 | 664.20 | 663.70 | Köp |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
3.76 | 0.41% | 0.02 | 3.76 | 3.76 | 3.77 | 3.74 | Köp |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
29115.30 | 0.01% | 2.82 | 29115.30 | 29118.30 | 29115.30 | 29112.48 | Köp |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | -0.27% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | -0.02% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sälj |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.27 | -0.40% | -0.00 | 0.27 | 0.27 | 0.27 | 0.27 | Sälj |
Ladda fler