Valutamarknaden
Valutapar i Nordamerika
Ekonomierna i USA och Kanada spelar nyckelrollen i växlingskurser på de två kontinenterna. Flera länder har knutit sina lokala valutor till USD medan länder som El Salvador och Ecuador även använder USD som lagligt betalningsmedel.
|
EURUSD
Euro / USA-dollar
|
1.11 | -0.04% | -0.00 | 1.11 | 1.11 | 1.11 | 1.11 | Sälj |
|
USDJPY
USA-dollar/Japansk yen
|
109.96 | 0.08% | 0.09 | 109.96 | 109.96 | 110.10 | 109.83 | Köp |
|
GBPUSD
Brittiskt pund / U.S. dollar
|
1.31 | 0.02% | 0.00 | 1.31 | 1.31 | 1.31 | 1.30 | Köp |
|
AUDUSD
Australiensisk dollar/USA-dollar
|
0.68 | -0.14% | -0.00 | 0.68 | 0.68 | 0.68 | 0.68 | Sälj |
|
USDCAD
USA-dollar/Kanadensisk dollar
|
1.31 | 0.07% | 0.00 | 1.31 | 1.31 | 1.31 | 1.31 | Köp |
|
USDCHF
USA-dollar/Schweizisk franc
|
0.97 | 0.27% | 0.00 | 0.97 | 0.97 | 0.97 | 0.97 | Sälj |
|
USDMXN
USA-dollar / Mexikansk peso
|
18.76 | -0.08% | -0.01 | 18.76 | 18.76 | 18.80 | 18.74 | Sälj |
|
USDBRL
USA-dollar / Brasiliansk real
|
4.21 | 0.00% | 0.00 | 4.21 | 4.21 | 4.21 | 4.21 | Köp |
|
EURCAD
Euro / Kanadensisk dollar
|
1.45 | 0.03% | 0.00 | 1.45 | 1.45 | 1.45 | 1.45 | Stark sälj |
|
CADJPY
Kanadensisk dollar/Japansk yen
|
84.07 | 0.04% | 0.03 | 84.07 | 84.08 | 84.14 | 83.92 | Köp |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
60.09 | 0.01% | 0.01 | 60.09 | 60.10 | 60.09 | 60.09 | Stark köp |
|
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.78 | 0.00% | 0.00 | 1.78 | 1.80 | 1.78 | 1.78 | Stark sälj |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.84 | 0.00% | 0.00 | 6.84 | 6.99 | 6.86 | 6.84 | Köp |
|
USDBSD
U.S. DOLLAR / BAHAMIAN DOLLAR
|
1.00 | 0.00% | 0.00 | 0.98 | 1.00 | 1.00 | 1.00 | Stark köp |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | 0.00% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Köp |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
773.72 | 0.58% | 4.47 | 773.72 | 775.28 | 773.72 | 768.66 | Köp |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3353.00 | 0.03% | 1.00 | 3353.00 | 3355.00 | 3353.00 | 3353.00 | Köp |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
557.00 | 0.00% | 0.00 | 557.00 | 567.00 | 560.52 | 557.00 | Stark sälj |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
53.13 | 0.00% | 0.00 | 53.13 | 53.43 | 53.26 | 53.13 | Köp |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.77 | 0.00% | 0.00 | 0.77 | 0.77 | 0.77 | 0.77 | Köp |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.69 | 0.00% | 0.00 | 7.69 | 7.69 | 7.69 | 7.69 | Sälj |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
207.48 | 0.00% | 0.00 | 207.48 | 212.48 | 207.48 | 207.48 | Köp |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.58 | 0.00% | 0.00 | 24.58 | 24.68 | 24.60 | 24.58 | Köp |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
93.99 | 0.00% | 0.00 | 93.99 | 94.99 | 93.99 | 93.99 | Stark köp |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
135.80 | 0.00% | 0.00 | 135.80 | 136.50 | 136.00 | 135.80 | Köp |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
33.90 | 0.01% | 0.00 | 33.90 | 33.90 | 33.90 | 33.80 | Stark köp |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.31 | -0.03% | -0.00 | 3.31 | 3.32 | 3.31 | 3.31 | Sälj |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6514.20 | 0.00% | 0.00 | 6514.20 | 6564.20 | 6514.20 | 6514.20 | Köp |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.43 | 0.46% | 0.03 | 7.43 | 7.48 | 7.43 | 7.40 | Köp |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.74 | 0.00% | 0.00 | 6.74 | 6.82 | 6.74 | 6.74 | Köp |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
37.36 | 0.00% | 0.00 | 37.36 | 37.46 | 37.36 | 37.36 | Köp |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.36 | -0.06% | -0.00 | 1.36 | 1.37 | 1.36 | 1.36 | Sälj |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
45.96 | -0.04% | -0.02 | 45.96 | 45.96 | 45.98 | 45.91 | Köp |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.12 | 0.05% | 0.00 | 1.12 | 1.12 | 1.12 | 1.12 | Stark köp |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.37 | -0.05% | -0.00 | 1.37 | 1.37 | 1.37 | 1.37 | Sälj |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.53 | -0.05% | -0.00 | 1.53 | 1.53 | 1.53 | 1.53 | Sälj |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.76 | -0.05% | -0.00 | 0.76 | 0.77 | 0.76 | 0.76 | Sälj |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.28 | -0.05% | -0.00 | 5.28 | 5.29 | 5.29 | 5.28 | Sälj |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
3.22 | -0.07% | -0.00 | 3.22 | 3.22 | 3.22 | 3.22 | Köp |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.76 | -0.05% | -0.00 | 0.76 | 0.77 | 0.77 | 0.76 | Köp |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.54 | -0.05% | -0.00 | 1.54 | 1.54 | 1.54 | 1.54 | Sälj |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.74 | 0.22% | 0.00 | 0.74 | 0.74 | 0.74 | 0.74 | Sälj |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
592.18 | 0.02% | 0.13 | 592.18 | 592.58 | 592.33 | 592.18 | Stark köp |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2545.50 | -0.66% | -16.80 | 2545.50 | 2549.50 | 2565.60 | 2545.50 | Köp |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
429.46 | -0.04% | -0.17 | 429.46 | 429.86 | 432.39 | 429.46 | Stark sälj |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.76 | -0.04% | -0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Köp |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
40.74 | 0.17% | 0.07 | 40.74 | 40.78 | 40.74 | 40.67 | Köp |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.69 | -0.01% | -0.00 | 0.69 | 0.69 | 0.69 | 0.69 | Stark köp |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.58 | -0.09% | -0.00 | 0.58 | 0.59 | 0.58 | 0.58 | Sälj |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.59 | -0.09% | -0.00 | 0.59 | 0.59 | 0.59 | 0.59 | Sälj |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.88 | -0.05% | -0.00 | 5.88 | 5.88 | 5.88 | 5.88 | Sälj |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
160.30 | -0.06% | -0.09 | 160.30 | 160.70 | 160.45 | 160.30 | Köp |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.82 | 0.02% | 0.00 | 18.82 | 18.86 | 18.84 | 18.82 | Köp |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
72.20 | -0.05% | -0.04 | 72.20 | 72.25 | 72.27 | 72.20 | Köp |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
104.05 | -0.05% | -0.06 | 104.05 | 104.09 | 104.15 | 104.02 | Köp |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.62 | -0.05% | -0.00 | 0.62 | 0.63 | 0.63 | 0.62 | Sälj |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.34 | -0.12% | -0.02 | 14.34 | 14.35 | 14.38 | 14.33 | Sälj |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
25.81 | -1.14% | -0.30 | 25.81 | 25.89 | 26.05 | 25.81 | Sälj |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.16 | 0.03% | 0.00 | 1.16 | 1.16 | 1.16 | 1.16 | Köp |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.76 | -0.04% | -0.00 | 0.76 | 0.77 | 0.76 | 0.76 | Sälj |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.54 | 0.13% | 0.00 | 2.54 | 2.54 | 2.54 | 2.53 | Sälj |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4994.30 | -0.05% | -2.70 | 4994.30 | 5002.30 | 4999.00 | 4994.30 | Köp |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.70 | -0.11% | -0.01 | 5.70 | 5.70 | 5.70 | 5.68 | Köp |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.69 | -0.04% | -0.00 | 6.69 | 6.69 | 6.69 | 6.69 | Köp |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.18 | -0.05% | -0.00 | 5.18 | 5.18 | 5.18 | 5.18 | Köp |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
28.59 | -0.05% | -0.01 | 28.59 | 28.60 | 28.62 | 28.58 | Sälj |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.06 | -0.04% | -0.00 | 2.06 | 2.07 | 2.06 | 2.06 | Sälj |
|
GBPCAD
Brittiskt pund / Kanadensisk dollar
|
1.71 | 0.11% | 0.00 | 1.71 | 1.71 | 1.71 | 1.71 | Köp |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.35 | -0.21% | -0.00 | 1.35 | 1.35 | 1.35 | 1.35 | Köp |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.03% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
AUDCAD
Australiensisk dollar/Kanadensisk dollar
|
0.89 | -0.02% | -0.00 | 0.89 | 0.89 | 0.90 | 0.89 | Sälj |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.86 | -0.05% | -0.00 | 0.86 | 0.86 | 0.86 | 0.86 | Sälj |
|
NZDUSD
Nyzeeländsk dollar/USA-dollar
|
0.66 | -0.15% | -0.00 | 0.66 | 0.66 | 0.66 | 0.66 | Sälj |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.17 | 0.40% | 0.02 | 4.17 | 4.17 | 4.17 | 4.16 | Köp |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.07 | -0.03% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Köp |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.61 | 0.08% | 0.00 | 0.61 | 0.61 | 0.61 | 0.61 | Köp |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
14.27 | 0.03% | 0.00 | 14.27 | 14.27 | 14.28 | 14.27 | Sälj |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.64 | -0.09% | -0.00 | 1.64 | 1.64 | 1.64 | 1.64 | Sälj |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
183.64 | -0.13% | -0.23 | 183.64 | 184.04 | 183.68 | 183.64 | Sälj |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
789.00 | -0.70% | -5.60 | 789.00 | 793.00 | 794.80 | 789.00 | Sälj |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.45 | -0.08% | -0.00 | 4.45 | 4.45 | 4.46 | 4.45 | Sälj |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
28329.00 | 0.00% | 0.90 | 28329.00 | 28332.00 | 28329.00 | 28328.10 | Köp |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | 0.11% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 0.71% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Köp |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.22 | 0.08% | 0.00 | 0.22 | 0.22 | 0.22 | 0.22 | Köp |
Ladda fler
