Valutamarknaden
Valutapar i Nordamerika
Ekonomierna i USA och Kanada spelar nyckelrollen i växlingskurser på de två kontinenterna. Flera länder har knutit sina lokala valutor till USD medan länder som El Salvador och Ecuador även använder USD som lagligt betalningsmedel.
|
EURUSD
Euro / USA-dollar
|
1.10 | 0.06% | 0.00 | 1.10 | 1.10 | 1.10 | 1.10 | Sälj |
|
USDJPY
USA-dollar/Japansk yen
|
108.73 | -0.07% | -0.07 | 108.72 | 108.75 | 108.86 | 108.63 | Sälj |
|
GBPUSD
Brittiskt pund / U.S. dollar
|
1.28 | -0.06% | -0.00 | 1.28 | 1.28 | 1.29 | 1.28 | Köp |
|
AUDUSD
Australiensisk dollar/USA-dollar
|
0.68 | -0.50% | -0.00 | 0.68 | 0.68 | 0.68 | 0.68 | Stark sälj |
|
USDCAD
USA-dollar/Kanadensisk dollar
|
1.33 | 0.03% | 0.00 | 1.33 | 1.33 | 1.33 | 1.32 | Köp |
|
USDCHF
USA-dollar/Schweizisk franc
|
0.99 | -0.16% | -0.00 | 0.99 | 0.99 | 0.99 | 0.99 | Sälj |
|
USDMXN
USA-dollar / Mexikansk peso
|
19.41 | 0.28% | 0.05 | 19.41 | 19.41 | 19.42 | 19.35 | Stark köp |
|
USDBRL
USA-dollar / Brasiliansk real
|
4.17 | -0.01% | -0.00 | 4.17 | 4.17 | 4.17 | 4.17 | Köp |
|
EURCAD
Euro / Kanadensisk dollar
|
1.46 | 0.08% | 0.00 | 1.46 | 1.46 | 1.46 | 1.46 | Köp |
|
CADJPY
Kanadensisk dollar/Japansk yen
|
82.03 | -0.09% | -0.07 | 82.02 | 82.04 | 82.14 | 81.93 | Sälj |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
59.53 | 0.00% | 0.00 | 59.53 | 59.54 | 59.53 | 59.53 | Köp |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.84 | 0.00% | 0.00 | 6.84 | 6.99 | 6.84 | 6.84 | Sälj |
|
USDBSD
U.S. DOLLAR / BAHAMIAN DOLLAR
|
0.99 | 0.00% | 0.00 | 1.00 | 1.00 | 1.00 | 0.99 | Stark sälj |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | -0.07% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Köp |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
793.65 | 1.77% | 13.80 | 793.65 | 795.60 | 799.05 | 779.85 | Köp |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3424.00 | 0.00% | 0.00 | 3424.00 | 3426.00 | 3424.00 | 3424.00 | Köp |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
578.70 | 0.30% | 1.75 | 578.70 | 588.70 | 578.70 | 576.95 | Sälj |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
52.76 | 0.00% | 0.00 | 52.76 | 53.06 | 52.76 | 52.76 | Köp |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.78 | 0.13% | 0.00 | 0.78 | 0.78 | 0.78 | 0.78 | Sälj |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.70 | 0.00% | 0.00 | 7.70 | 7.71 | 7.70 | 7.70 | Sälj |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
206.08 | 0.00% | 0.00 | 206.08 | 211.08 | 206.08 | 206.08 | Stark sälj |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.57 | -0.08% | -0.02 | 24.57 | 24.67 | 24.59 | 24.57 | Köp |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
92.80 | 0.00% | 0.00 | 92.80 | 93.80 | 92.80 | 92.80 | Sälj |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
140.53 | 0.23% | 0.32 | 140.53 | 141.03 | 140.53 | 140.33 | Köp |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
33.71 | 0.01% | 0.00 | 33.71 | 33.71 | 33.71 | 33.71 | Stark köp |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.39 | 0.00% | 0.00 | 3.39 | 3.39 | 3.39 | 3.39 | Köp |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6430.00 | 0.00% | 0.00 | 6430.00 | 6480.00 | 6430.00 | 6430.00 | Köp |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.42 | 0.41% | 0.03 | 7.42 | 7.47 | 7.42 | 7.39 | Stark köp |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.73 | 0.00% | 0.00 | 6.73 | 6.81 | 6.73 | 6.73 | Stark köp |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
37.48 | 0.00% | 0.00 | 37.48 | 37.58 | 37.48 | 37.48 | Köp |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.34 | -0.07% | -0.00 | 1.34 | 1.35 | 1.34 | 1.34 | Sälj |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
45.01 | -0.03% | -0.01 | 45.01 | 45.01 | 45.03 | 44.99 | Köp |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.11 | 0.45% | 0.01 | 1.11 | 1.11 | 1.11 | 1.10 | Köp |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.35 | -0.06% | -0.00 | 1.35 | 1.35 | 1.35 | 1.35 | Sälj |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.51 | -0.05% | -0.00 | 1.51 | 1.51 | 1.51 | 1.51 | Sälj |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.75 | -0.01% | -0.00 | 0.75 | 0.76 | 0.75 | 0.75 | Sälj |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.21 | -0.06% | -0.00 | 5.21 | 5.22 | 5.22 | 5.21 | Sälj |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
3.15 | -0.04% | -0.00 | 3.15 | 3.15 | 3.15 | 3.14 | Köp |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.75 | -0.05% | -0.00 | 0.75 | 0.76 | 0.75 | 0.75 | Sälj |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.52 | -0.06% | -0.00 | 1.52 | 1.52 | 1.52 | 1.52 | Sälj |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.75 | -0.14% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Stark sälj |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
599.13 | -0.05% | -0.29 | 599.13 | 599.53 | 599.54 | 599.13 | Köp |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2580.90 | -0.06% | -1.50 | 2580.90 | 2584.90 | 2585.40 | 2580.90 | Köp |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
440.02 | 0.24% | 1.06 | 440.02 | 440.42 | 440.25 | 439.02 | Sälj |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.75 | -0.05% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Sälj |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
39.88 | -0.06% | -0.02 | 39.88 | 39.92 | 39.91 | 39.84 | Köp |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.69 | -0.06% | -0.00 | 0.69 | 0.69 | 0.69 | 0.69 | Köp |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.58 | 0.02% | 0.00 | 0.58 | 0.59 | 0.58 | 0.58 | Sälj |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.59 | 0.02% | 0.00 | 0.59 | 0.59 | 0.59 | 0.59 | Sälj |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.81 | -0.06% | -0.00 | 5.81 | 5.81 | 5.81 | 5.81 | Stark sälj |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
157.11 | -0.06% | -0.09 | 157.11 | 157.51 | 157.22 | 157.11 | Sälj |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.55 | -0.14% | -0.03 | 18.55 | 18.59 | 18.58 | 18.55 | Sälj |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
70.34 | -0.06% | -0.04 | 70.34 | 70.39 | 70.40 | 70.34 | Sälj |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
106.15 | 0.17% | 0.18 | 106.15 | 106.19 | 106.23 | 105.99 | Köp |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.62 | -0.05% | -0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Sälj |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.64 | 0.21% | 0.03 | 14.64 | 14.64 | 14.65 | 14.61 | Köp |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
25.39 | -0.24% | -0.06 | 25.39 | 25.47 | 25.42 | 25.39 | Sälj |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.18 | 0.13% | 0.00 | 1.18 | 1.18 | 1.18 | 1.18 | Sälj |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.75 | -0.05% | -0.00 | 0.75 | 0.76 | 0.75 | 0.75 | Sälj |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.55 | -0.06% | -0.00 | 2.55 | 2.56 | 2.55 | 2.55 | Stark köp |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4864.20 | -0.06% | -3.00 | 4864.20 | 4872.20 | 4867.80 | 4864.20 | Sälj |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.61 | 0.35% | 0.02 | 5.61 | 5.62 | 5.61 | 5.59 | Sälj |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.60 | -0.05% | -0.00 | 6.60 | 6.60 | 6.60 | 6.60 | Sälj |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.10 | -0.06% | -0.00 | 5.10 | 5.11 | 5.11 | 5.10 | Sälj |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
28.30 | -0.06% | -0.02 | 28.30 | 28.31 | 28.32 | 28.30 | Köp |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.03 | -0.05% | -0.00 | 2.03 | 2.04 | 2.04 | 2.03 | Sälj |
|
GBPCAD
Brittiskt pund / Kanadensisk dollar
|
1.70 | 0.04% | 0.00 | 1.70 | 1.70 | 1.70 | 1.70 | Köp |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.34 | 0.14% | 0.00 | 1.34 | 1.34 | 1.34 | 1.34 | Stark köp |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.09% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
|
AUDCAD
Australiensisk dollar/Kanadensisk dollar
|
0.90 | -0.45% | -0.00 | 0.90 | 0.90 | 0.91 | 0.90 | Sälj |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.85 | -0.17% | -0.00 | 0.85 | 0.85 | 0.85 | 0.85 | Köp |
|
NZDUSD
Nyzeeländsk dollar/USA-dollar
|
0.64 | -0.20% | -0.00 | 0.64 | 0.64 | 0.64 | 0.64 | Köp |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.17 | 0.40% | 0.02 | 4.17 | 4.17 | 4.17 | 4.15 | Stark köp |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.07 | -0.01% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Sälj |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.60 | -0.00% | -0.00 | 0.60 | 0.60 | 0.60 | 0.60 | Köp |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
14.31 | 0.02% | 0.00 | 14.31 | 14.31 | 14.31 | 14.27 | Sälj |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.66 | 0.01% | 0.00 | 1.66 | 1.66 | 1.66 | 1.66 | Sälj |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
190.37 | 0.25% | 0.47 | 190.37 | 190.77 | 190.38 | 190.19 | Köp |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
819.20 | 0.01% | 0.10 | 819.20 | 823.20 | 820.30 | 819.20 | Sälj |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.65 | 0.28% | 0.01 | 4.65 | 4.66 | 4.66 | 4.64 | Stark sälj |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
28101.70 | 0.03% | 7.50 | 28101.70 | 28104.70 | 28101.70 | 28094.20 | Köp |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | -0.25% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Köp |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.21 | -0.28% | -0.00 | 0.21 | 0.22 | 0.22 | 0.21 | Stark köp |
Ladda fler
