Valutamarknaden
Valutapar i Nordamerika
Ekonomierna i USA och Kanada spelar nyckelrollen i växlingskurser på de två kontinenterna. Flera länder har knutit sina lokala valutor till USD medan länder som El Salvador och Ecuador även använder USD som lagligt betalningsmedel.
|
EURUSD
Euro / USA-dollar
|
1.08 | -0.38% | -0.00 | 1.08 | 1.08 | 1.09 | 1.08 | Stark sälj |
|
USDJPY
USA-dollar/Japansk yen
|
108.45 | 0.57% | 0.61 | 108.45 | 108.47 | 108.68 | 107.80 | Sälj |
|
GBPUSD
Brittiskt pund / U.S. dollar
|
1.23 | -1.08% | -0.01 | 1.23 | 1.23 | 1.24 | 1.22 | Sälj |
|
AUDUSD
Australiensisk dollar/USA-dollar
|
0.60 | -1.08% | -0.01 | 0.60 | 0.60 | 0.61 | 0.60 | Sälj |
|
USDCAD
USA-dollar/Kanadensisk dollar
|
1.42 | 0.54% | 0.01 | 1.42 | 1.42 | 1.42 | 1.41 | Köp |
|
USDCHF
USA-dollar/Schweizisk franc
|
0.98 | 0.34% | 0.00 | 0.98 | 0.98 | 0.98 | 0.97 | Köp |
|
USDMXN
USA-dollar / Mexikansk peso
|
24.96 | -0.08% | -0.02 | 24.96 | 24.99 | 24.96 | 24.96 | Köp |
|
USDBRL
USA-dollar / Brasiliansk real
|
5.35 | 1.77% | 0.09 | 5.35 | 5.35 | 5.35 | 5.26 | Köp |
|
EURCAD
Euro / Kanadensisk dollar
|
1.53 | -0.11% | -0.00 | 1.53 | 1.53 | 1.53 | 1.53 | Köp |
|
CADJPY
Kanadensisk dollar/Japansk yen
|
76.39 | 0.07% | 0.05 | 76.39 | 76.44 | 76.39 | 76.39 | Sälj |
|
USDANG
U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.78 | 0.00% | 0.00 | 1.78 | 1.79 | 1.78 | 1.78 | Sälj |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
64.90 | 0.75% | 0.48 | 64.90 | 64.90 | 64.91 | 64.32 | Stark köp |
|
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.78 | -0.56% | -0.01 | 1.78 | 1.80 | 1.79 | 1.78 | Sälj |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.83 | 0.15% | 0.01 | 6.83 | 6.98 | 6.86 | 6.82 | Sälj |
|
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Stark sälj |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | 0.67% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Köp |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
864.50 | 0.66% | 5.70 | 864.50 | 866.50 | 866.20 | 861.46 | Köp |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
4019.00 | -0.11% | -4.39 | 4019.00 | 4021.00 | 4038.07 | 3980.19 | Köp |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
567.00 | -0.65% | -3.70 | 567.00 | 577.00 | 572.18 | 567.00 | Sälj |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
53.96 | 0.15% | 0.08 | 53.96 | 54.26 | 54.11 | 53.88 | Stark köp |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.81 | 1.12% | 0.01 | 0.81 | 0.82 | 0.82 | 0.81 | Köp |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.70 | -0.04% | -0.00 | 7.70 | 7.70 | 7.70 | 7.70 | Köp |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
205.98 | -0.34% | -0.70 | 205.98 | 210.98 | 207.98 | 205.98 | Sälj |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.72 | 0.68% | 0.17 | 24.72 | 24.82 | 24.72 | 24.55 | Köp |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
93.45 | -0.64% | -0.60 | 93.45 | 94.45 | 94.05 | 93.45 | Stark köp |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
132.80 | 0.45% | 0.60 | 132.80 | 133.50 | 133.00 | 132.00 | Sälj |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
33.85 | 0.15% | 0.05 | 33.85 | 34.45 | 33.85 | 33.83 | Köp |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.46 | 0.47% | 0.02 | 3.46 | 3.46 | 3.46 | 3.44 | Köp |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6534.00 | 0.12% | 8.00 | 6534.00 | 6584.00 | 6546.00 | 6526.00 | Köp |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.40 | -0.40% | -0.03 | 7.40 | 7.45 | 7.43 | 7.40 | Sälj |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.70 | -0.43% | -0.03 | 6.70 | 6.79 | 6.73 | 6.70 | Sälj |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
44.21 | 0.48% | 0.21 | 44.21 | 44.31 | 44.22 | 44.00 | Köp |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.25 | -0.18% | -0.00 | 1.25 | 1.26 | 1.26 | 1.25 | Sälj |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
45.71 | 0.02% | 0.01 | 45.71 | 45.72 | 45.71 | 45.71 | Köp |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.17 | 0.08% | 0.00 | 1.17 | 1.18 | 1.17 | 1.17 | Köp |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.26 | -0.69% | -0.01 | 1.26 | 1.26 | 1.27 | 1.26 | Sälj |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.41 | 0.04% | 0.00 | 1.41 | 1.41 | 1.41 | 1.41 | Sälj |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.70 | 0.04% | 0.00 | 0.70 | 0.71 | 0.70 | 0.70 | Sälj |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
4.86 | -0.03% | -0.00 | 4.86 | 4.86 | 4.89 | 4.86 | Sälj |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
3.77 | 1.22% | 0.05 | 3.77 | 3.77 | 3.77 | 3.70 | Stark köp |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.70 | -0.18% | -0.00 | 0.70 | 0.71 | 0.71 | 0.70 | Sälj |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.42 | -0.18% | -0.00 | 1.42 | 1.42 | 1.43 | 1.42 | Sälj |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.69 | 0.03% | 0.00 | 0.69 | 0.69 | 0.69 | 0.69 | Sälj |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
609.09 | 0.04% | 0.23 | 609.09 | 609.49 | 613.42 | 607.73 | Köp |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2828.00 | -0.57% | -16.30 | 2828.00 | 2832.00 | 2847.70 | 2822.30 | Köp |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
402.47 | -1.18% | -4.80 | 402.47 | 402.87 | 407.72 | 402.47 | Sälj |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.70 | 0.04% | 0.00 | 0.70 | 0.70 | 0.70 | 0.70 | Sälj |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
38.07 | -0.03% | -0.01 | 38.07 | 38.11 | 38.34 | 38.02 | Sälj |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.65 | 0.11% | 0.00 | 0.65 | 0.65 | 0.65 | 0.65 | Sälj |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.57 | 0.07% | 0.00 | 0.57 | 0.58 | 0.57 | 0.57 | Sälj |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.57 | 0.05% | 0.00 | 0.57 | 0.57 | 0.57 | 0.57 | Sälj |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.42 | -0.22% | -0.01 | 5.42 | 5.42 | 5.46 | 5.42 | Sälj |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
146.56 | -0.83% | -1.23 | 146.56 | 146.96 | 148.37 | 146.56 | Sälj |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
17.42 | 0.18% | 0.03 | 17.42 | 17.46 | 17.54 | 17.40 | Sälj |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
66.12 | -1.13% | -0.76 | 66.12 | 66.16 | 66.84 | 66.12 | Sälj |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
93.71 | 0.06% | 0.06 | 93.71 | 93.75 | 94.24 | 93.50 | Sälj |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.58 | 0.03% | 0.00 | 0.58 | 0.58 | 0.58 | 0.58 | Sälj |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
17.59 | 0.03% | 0.01 | 17.59 | 17.60 | 17.59 | 17.59 | Stark köp |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
24.00 | -0.32% | -0.08 | 24.00 | 24.08 | 24.08 | 23.94 | Sälj |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.20 | 0.09% | 0.00 | 1.20 | 1.20 | 1.20 | 1.20 | Köp |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.70 | 0.04% | 0.00 | 0.70 | 0.71 | 0.70 | 0.70 | Sälj |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.43 | -0.09% | -0.00 | 2.43 | 2.44 | 2.45 | 2.43 | Sälj |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4613.50 | -0.34% | -15.80 | 4613.50 | 4621.50 | 4656.80 | 4613.50 | Sälj |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.22 | -0.94% | -0.05 | 5.22 | 5.23 | 5.28 | 5.22 | Sälj |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.16 | 0.04% | 0.00 | 6.16 | 6.16 | 6.16 | 6.16 | Sälj |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
4.75 | -0.60% | -0.03 | 4.75 | 4.75 | 4.79 | 4.75 | Sälj |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
31.16 | 0.30% | 0.09 | 31.16 | 31.16 | 31.39 | 31.09 | Köp |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
1.90 | 0.04% | 0.00 | 1.90 | 1.90 | 1.90 | 1.90 | Sälj |
|
GBPCAD
Brittiskt pund / Kanadensisk dollar
|
1.74 | -0.04% | -0.00 | 1.74 | 1.74 | 1.74 | 1.74 | Köp |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.45 | -0.10% | -0.00 | 1.45 | 1.45 | 1.45 | 1.45 | Köp |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.08% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
|
AUDCAD
Australiensisk dollar/Kanadensisk dollar
|
0.85 | -0.14% | -0.00 | 0.85 | 0.85 | 0.85 | 0.85 | Sälj |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.83 | -0.08% | -0.00 | 0.83 | 0.83 | 0.83 | 0.83 | Stark sälj |
|
NZDUSD
Nyzeeländsk dollar/USA-dollar
|
0.59 | -0.94% | -0.01 | 0.59 | 0.59 | 0.59 | 0.58 | Sälj |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.16 | -0.40% | -0.02 | 4.16 | 4.16 | 4.17 | 4.16 | Sälj |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.08 | 1.26% | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Köp |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.77 | 1.22% | 0.01 | 0.77 | 0.77 | 0.78 | 0.76 | Köp |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
12.13 | -1.24% | -0.15 | 12.13 | 12.14 | 12.31 | 12.13 | Sälj |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.29 | -1.21% | -0.02 | 1.29 | 1.29 | 1.31 | 1.29 | Stark sälj |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
161.58 | -1.17% | -1.92 | 161.58 | 161.98 | 164.24 | 161.58 | Sälj |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
749.40 | -1.86% | -14.20 | 749.40 | 753.40 | 766.40 | 749.40 | Stark sälj |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.67 | 1.04% | 0.05 | 4.67 | 4.67 | 4.71 | 4.61 | Köp |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
28607.51 | 0.01% | 3.68 | 28607.51 | 28610.51 | 28607.51 | 28603.83 | Köp |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | 1.19% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 1.89% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Köp |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.21 | -1.03% | -0.00 | 0.21 | 0.21 | 0.22 | 0.21 | Sälj |
Ladda fler
