Valutamarknaden
Valutapar i Nordamerika
Ekonomierna i USA och Kanada spelar nyckelrollen i växlingskurser på de två kontinenterna. Flera länder har knutit sina lokala valutor till USD medan länder som El Salvador och Ecuador även använder USD som lagligt betalningsmedel.
EURUSD
Euro / USA-dollar
|
1.13 | 0.98% | 0.01 | 1.13 | 1.13 | 1.13 | 1.12 | Sälj |
USDJPY
USA-dollar/Japansk yen
|
113.35 | -1.72% | -1.98 | 113.31 | 113.34 | 115.37 | 113.05 | Sälj |
GBPUSD
Brittiskt pund / U.S. dollar
|
1.33 | 0.08% | 0.00 | 1.33 | 1.33 | 1.34 | 1.33 | Sälj |
AUDUSD
Australiensisk dollar/USA-dollar
|
0.71 | -1.04% | -0.01 | 0.71 | 0.71 | 0.72 | 0.71 | Stark sälj |
USDCAD
USA-dollar/Kanadensisk dollar
|
1.28 | 1.16% | 0.01 | 1.28 | 1.28 | 1.28 | 1.26 | Stark köp |
USDCHF
USA-dollar/Schweizisk franc
|
0.92 | -1.44% | -0.01 | 0.92 | 0.92 | 0.94 | 0.92 | Sälj |
USDMXN
USA-dollar / Mexikansk peso
|
21.90 | 1.63% | 0.35 | 21.90 | 21.94 | 22.15 | 21.55 | Stark köp |
USDBRL
USA-dollar / Brasiliansk real
|
5.61 | 0.82% | 0.05 | 5.61 | 5.61 | 5.64 | 5.57 | Köp |
|
EURCAD
Euro / Kanadensisk dollar
|
1.45 | 2.14% | 0.03 | 1.45 | 1.45 | 1.45 | 1.42 | Köp |
|
CADJPY
Kanadensisk dollar/Japansk yen
|
88.58 | -2.84% | -2.59 | 88.62 | 88.66 | 91.19 | 88.40 | Sälj |
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
100.75 | 0.09% | 0.09 | 100.75 | 100.77 | 100.79 | 100.69 | Stark köp |
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.86 | 0.44% | 0.03 | 6.86 | 6.96 | 6.86 | 6.82 | Stark köp |
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.01% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Stark köp |
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | 1.24% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Stark köp |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
831.37 | 1.34% | 11.00 | 831.37 | 832.72 | 834.30 | 820.37 | Stark köp |
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
4001.23 | 0.65% | 26.00 | 4001.00 | 4003.00 | 4018.73 | 3973.25 | Köp |
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
628.59 | -0.50% | -3.17 | 628.59 | 638.59 | 633.00 | 628.59 | Sälj |
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
56.50 | 0.00% | 0.00 | 56.50 | 56.80 | 56.61 | 56.26 | Köp |
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.75 | -0.08% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Köp |
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.73 | 0.05% | 0.00 | 7.73 | 7.74 | 7.73 | 7.73 | Köp |
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
208.09 | 0.05% | 0.11 | 208.09 | 212.09 | 208.09 | 207.99 | Stark köp |
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.07 | 0.05% | 0.01 | 24.07 | 24.17 | 24.07 | 24.06 | Köp |
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
98.00 | -0.06% | -0.06 | 98.00 | 103.00 | 98.06 | 98.00 | Köp |
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
154.00 | -0.89% | -1.38 | 154.00 | 154.70 | 154.90 | 154.00 | Köp |
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
35.20 | 0.03% | 0.01 | 35.20 | 35.25 | 35.20 | 35.20 | Köp |
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
4.01 | -0.28% | -0.01 | 4.01 | 4.05 | 4.04 | 4.01 | Köp |
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6822.81 | 0.08% | 5.67 | 6822.00 | 6872.00 | 6822.81 | 6822.00 | Sälj |
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
21.43 | -0.09% | -0.02 | 21.43 | 21.59 | 21.44 | 21.43 | Köp |
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.71 | -0.53% | -0.04 | 6.71 | 6.80 | 6.74 | 6.71 | Stark sälj |
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
44.05 | -0.12% | -0.05 | 44.05 | 44.15 | 44.05 | 44.05 | Köp |
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.40 | -0.87% | -0.01 | 1.40 | 1.40 | 1.40 | 1.39 | Stark sälj |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
78.76 | -1.05% | -0.83 | 78.77 | 78.77 | 79.59 | 78.75 | Sälj |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.10 | -0.21% | -0.00 | 1.10 | 1.10 | 1.10 | 1.10 | Köp |
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.41 | -0.87% | -0.01 | 1.41 | 1.41 | 1.41 | 1.41 | Stark sälj |
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.56 | -1.13% | -0.02 | 1.56 | 1.57 | 1.58 | 1.56 | Stark sälj |
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.78 | -1.13% | -0.01 | 0.78 | 0.78 | 0.79 | 0.78 | Stark sälj |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.40 | -1.04% | -0.06 | 5.40 | 5.40 | 5.40 | 5.39 | Stark sälj |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
4.38 | -0.53% | -0.02 | 4.38 | 4.39 | 4.41 | 4.36 | Sälj |
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.78 | -0.87% | -0.01 | 0.78 | 0.79 | 0.79 | 0.78 | Stark sälj |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.58 | -0.87% | -0.01 | 1.58 | 1.58 | 1.58 | 1.58 | Stark sälj |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.72 | -2.45% | -0.02 | 0.72 | 0.72 | 0.74 | 0.72 | Sälj |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
650.17 | 0.19% | 1.24 | 650.27 | 650.67 | 653.68 | 643.73 | Stark köp |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
3130.60 | -0.34% | -10.70 | 3130.60 | 3134.60 | 3145.70 | 3109.20 | Köp |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
496.28 | -1.37% | -6.89 | 496.28 | 496.68 | 499.43 | 495.50 | Stark sälj |
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
19.54 | -1.13% | -0.22 | 19.54 | 19.54 | 19.77 | 19.54 | Sälj |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
44.37 | -0.88% | -0.40 | 44.37 | 44.41 | 44.48 | 44.20 | Stark sälj |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.69 | -2.11% | -0.01 | 0.69 | 0.69 | 0.71 | 0.69 | Sälj |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.58 | -1.17% | -0.01 | 0.58 | 0.59 | 0.59 | 0.58 | Sälj |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.59 | -1.23% | -0.01 | 0.59 | 0.59 | 0.59 | 0.59 | Sälj |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
6.06 | -0.83% | -0.05 | 6.06 | 6.06 | 6.06 | 6.05 | Stark sälj |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
164.44 | -0.81% | -1.35 | 164.44 | 164.84 | 164.54 | 164.26 | Stark sälj |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.88 | -0.82% | -0.16 | 18.88 | 18.92 | 18.89 | 18.86 | Stark sälj |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
78.57 | -1.14% | -0.91 | 78.57 | 78.61 | 78.83 | 77.56 | Sälj |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
120.69 | -1.96% | -2.42 | 120.69 | 120.73 | 121.71 | 120.69 | Sälj |
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.64 | -1.13% | -0.01 | 0.64 | 0.64 | 0.65 | 0.64 | Stark sälj |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
17.12 | 0.50% | 0.09 | 17.12 | 17.12 | 17.36 | 16.98 | Stark köp |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
27.51 | -1.16% | -0.32 | 27.51 | 27.59 | 27.56 | 27.51 | Stark sälj |
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.15 | -0.57% | -0.01 | 1.15 | 1.15 | 1.15 | 1.15 | Köp |
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.78 | -1.13% | -0.01 | 0.78 | 0.79 | 0.79 | 0.78 | Stark sälj |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
3.15 | -0.95% | -0.03 | 3.15 | 3.16 | 3.17 | 3.15 | Sälj |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
5362.00 | -0.79% | -42.80 | 5362.00 | 5370.00 | 5365.10 | 5357.10 | Stark sälj |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
16.85 | -0.86% | -0.15 | 16.85 | 16.86 | 16.86 | 16.81 | Sälj |
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.84 | -1.13% | -0.08 | 6.84 | 6.84 | 6.92 | 6.84 | Stark sälj |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.29 | -1.40% | -0.07 | 5.29 | 5.30 | 5.30 | 5.29 | Stark sälj |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
34.55 | -1.00% | -0.35 | 34.55 | 34.56 | 34.57 | 34.48 | Stark sälj |
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.11 | -1.13% | -0.02 | 2.11 | 2.11 | 2.13 | 2.11 | Stark sälj |
|
GBPCAD
Brittiskt pund / Kanadensisk dollar
|
1.70 | 1.20% | 0.02 | 1.71 | 1.71 | 1.71 | 1.68 | Köp |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.38 | 2.46% | 0.03 | 1.38 | 1.39 | 1.39 | 1.35 | Stark köp |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 2.96% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
|
AUDCAD
Australiensisk dollar/Kanadensisk dollar
|
0.91 | 0.14% | 0.00 | 0.91 | 0.91 | 0.91 | 0.91 | Sälj |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.87 | 0.53% | 0.00 | 0.87 | 0.87 | 0.87 | 0.87 | Stark sälj |
|
NZDUSD
Nyzeeländsk dollar/USA-dollar
|
0.68 | -0.63% | -0.00 | 0.68 | 0.68 | 0.69 | 0.68 | Sälj |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
12.02 | -0.07% | -0.01 | 12.02 | 12.03 | 12.02 | 12.02 | Köp |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.06 | 0.53% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Köp |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.81 | 0.72% | 0.01 | 0.81 | 0.81 | 0.81 | 0.81 | Köp |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
17.96 | -0.52% | -0.09 | 17.96 | 17.97 | 18.09 | 17.86 | Sälj |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.23 | -0.73% | -0.01 | 1.23 | 1.23 | 1.23 | 1.23 | Sälj |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
148.11 | 0.72% | 1.06 | 148.12 | 148.52 | 149.71 | 147.29 | Stark köp |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
713.60 | 0.17% | 1.20 | 713.60 | 717.60 | 717.70 | 708.50 | Stark köp |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
3.90 | 0.94% | 0.04 | 3.90 | 3.91 | 3.97 | 3.87 | Stark köp |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
30709.87 | 0.04% | 13.22 | 30709.87 | 30712.87 | 30709.87 | 30709.87 | Köp |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | -0.73% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Stark sälj |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | -0.14% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Stark sälj |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.26 | -0.93% | -0.00 | 0.26 | 0.26 | 0.26 | 0.25 | Stark sälj |
Ladda fler