Valutamarknaden
Valutapar i Nordamerika
Ekonomierna i USA och Kanada spelar nyckelrollen i växlingskurser på de två kontinenterna. Flera länder har knutit sina lokala valutor till USD medan länder som El Salvador och Ecuador även använder USD som lagligt betalningsmedel.
EURUSD
Euro / USA-dollar
|
1.04 | -0.13% | -0.00 | 1.04 | 1.04 | 1.04 | 1.04 | Köp |
USDJPY
USA-dollar/Japansk yen
|
139.15 | 0.38% | 0.53 | 139.10 | 139.15 | 139.59 | 138.37 | Sälj |
GBPUSD
Brittiskt pund / U.S. dollar
|
1.21 | -0.17% | -0.00 | 1.21 | 1.21 | 1.21 | 1.21 | Köp |
AUDUSD
Australiensisk dollar/USA-dollar
|
0.67 | -0.22% | -0.00 | 0.67 | 0.68 | 0.68 | 0.67 | Köp |
USDCAD
USA-dollar/Kanadensisk dollar
|
1.34 | 0.30% | 0.00 | 1.34 | 1.34 | 1.34 | 1.33 | Köp |
USDCHF
USA-dollar/Schweizisk franc
|
0.95 | 0.28% | 0.00 | 0.95 | 0.95 | 0.95 | 0.94 | Sälj |
USDMXN
USA-dollar / Mexikansk peso
|
19.32 | -0.18% | -0.03 | 19.31 | 19.34 | 19.42 | 19.31 | Stark sälj |
USDBRL
USA-dollar / Brasiliansk real
|
5.41 | 1.67% | 0.09 | 5.41 | 5.41 | 5.42 | 5.31 | Stark köp |
|
EURCAD
Euro / Kanadensisk dollar
|
1.39 | 0.17% | 0.00 | 1.39 | 1.39 | 1.39 | 1.39 | Köp |
|
CADJPY
Kanadensisk dollar/Japansk yen
|
103.95 | 0.04% | 0.04 | 104.02 | 104.06 | 104.54 | 103.73 | Sälj |
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
165.58 | 0.25% | 0.41 | 165.58 | 165.59 | 165.61 | 165.03 | Stark köp |
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.86 | 0.00% | 0.00 | 6.86 | 6.96 | 6.86 | 6.86 | Stark köp |
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | -0.01% | -0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Sälj |
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | 1.27% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Sälj |
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
4861.60 | -0.88% | -43.10 | 4861.60 | 4863.60 | 4908.58 | 4859.49 | Sälj |
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
603.52 | 0.06% | 0.35 | 603.52 | 613.52 | 603.52 | 603.52 | Sälj |
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
54.31 | -0.11% | -0.06 | 54.31 | 54.61 | 54.37 | 54.31 | Köp |
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.83 | 0.16% | 0.00 | 0.83 | 0.83 | 0.83 | 0.83 | Sälj |
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.83 | 0.15% | 0.01 | 7.83 | 7.83 | 7.83 | 7.81 | Stark köp |
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
208.40 | 0.00% | 0.00 | 208.40 | 210.40 | 208.40 | 208.40 | Köp |
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.62 | -0.08% | -0.02 | 24.62 | 24.72 | 24.64 | 24.62 | Sälj |
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
137.00 | 0.00% | 0.00 | 137.00 | 142.00 | 137.00 | 137.00 | Köp |
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
153.00 | -0.03% | -0.04 | 153.00 | 153.70 | 153.20 | 153.00 | Köp |
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
35.90 | -0.08% | -0.03 | 35.90 | 36.10 | 35.90 | 35.90 | Sälj |
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.84 | 0.16% | 0.01 | 3.84 | 3.85 | 3.87 | 3.84 | Sälj |
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
7238.22 | 0.87% | 62.17 | 7238.22 | 7288.22 | 7238.22 | 7176.05 | Stark köp |
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
31.00 | 1.11% | 0.34 | 31.00 | 31.21 | 31.00 | 30.66 | Stark köp |
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.71 | -0.35% | -0.02 | 6.71 | 6.78 | 6.74 | 6.71 | Stark sälj |
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
39.17 | -0.29% | -0.11 | 39.17 | 39.27 | 39.28 | 39.17 | Stark sälj |
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.33 | -0.27% | -0.00 | 1.33 | 1.34 | 1.34 | 1.33 | Köp |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
123.77 | -0.07% | -0.09 | 123.55 | 123.56 | 124.05 | 123.60 | Köp |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.11 | -0.14% | -0.00 | 1.11 | 1.11 | 1.11 | 1.11 | Sälj |
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.34 | -0.27% | -0.00 | 1.34 | 1.35 | 1.35 | 1.34 | Köp |
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.49 | -0.31% | -0.00 | 1.49 | 1.50 | 1.50 | 1.49 | Sälj |
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.75 | -0.31% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Sälj |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.17 | -0.27% | -0.01 | 5.17 | 5.17 | 5.20 | 5.17 | Sälj |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
4.04 | 1.38% | 0.05 | 4.04 | 4.04 | 4.05 | 3.97 | Stark köp |
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.75 | -0.27% | -0.00 | 0.75 | 0.75 | 0.75 | 0.74 | Sälj |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.50 | -0.27% | -0.00 | 1.50 | 1.51 | 1.51 | 1.50 | Köp |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.71 | -0.07% | -0.00 | 0.71 | 0.71 | 0.71 | 0.71 | Sälj |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
689.20 | 0.99% | 6.74 | 689.20 | 689.60 | 690.61 | 680.81 | Köp |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
3633.80 | -1.15% | -42.10 | 3632.30 | 3636.30 | 3678.70 | 3633.80 | Köp |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
454.80 | -0.21% | -0.96 | 454.80 | 455.20 | 456.11 | 454.73 | Sälj |
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
17.94 | -0.30% | -0.05 | 17.94 | 17.94 | 18.02 | 17.92 | Sälj |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
40.70 | -0.38% | -0.15 | 40.68 | 40.72 | 40.89 | 40.69 | Köp |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.72 | -0.15% | -0.00 | 0.72 | 0.72 | 0.72 | 0.72 | Sälj |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.61 | -0.13% | -0.00 | 0.61 | 0.62 | 0.62 | 0.61 | Sälj |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.62 | -0.13% | -0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Sälj |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.85 | -0.12% | -0.01 | 5.85 | 5.85 | 5.86 | 5.85 | Köp |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
156.37 | -0.27% | -0.42 | 156.31 | 156.71 | 156.91 | 156.37 | Köp |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.42 | -0.35% | -0.06 | 18.42 | 18.46 | 18.50 | 18.42 | Sälj |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
104.29 | -0.27% | -0.28 | 104.24 | 104.28 | 104.65 | 102.77 | Köp |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
114.60 | -0.33% | -0.38 | 114.59 | 114.64 | 115.07 | 114.60 | Köp |
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.61 | -0.31% | -0.00 | 0.61 | 0.61 | 0.61 | 0.61 | Sälj |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.45 | -0.47% | -0.07 | 14.46 | 14.46 | 14.55 | 14.43 | Sälj |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
26.87 | 0.07% | 0.02 | 26.87 | 26.95 | 26.90 | 26.87 | Köp |
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.20 | -0.02% | -0.00 | 1.19 | 1.20 | 1.20 | 1.20 | Sälj |
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.74 | -0.31% | -0.00 | 0.74 | 0.75 | 0.76 | 0.74 | Sälj |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.87 | -0.53% | -0.02 | 2.87 | 2.88 | 2.89 | 2.85 | Sälj |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
5426.80 | 0.59% | 32.00 | 5426.80 | 5434.80 | 5430.30 | 5398.60 | Stark köp |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
23.25 | 0.83% | 0.19 | 23.25 | 23.26 | 23.27 | 23.08 | Köp |
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.54 | -0.30% | -0.02 | 6.54 | 6.54 | 6.57 | 6.53 | Sälj |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.04 | -0.62% | -0.03 | 5.04 | 5.05 | 5.08 | 5.04 | Sälj |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
29.32 | -0.55% | -0.16 | 29.32 | 29.33 | 29.51 | 29.30 | Stark sälj |
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.02 | -0.31% | -0.01 | 2.02 | 2.02 | 2.03 | 2.02 | Sälj |
|
GBPCAD
Brittiskt pund / Kanadensisk dollar
|
1.62 | 0.09% | 0.00 | 1.62 | 1.62 | 1.62 | 1.61 | Köp |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.41 | 0.01% | 0.00 | 1.41 | 1.42 | 1.42 | 1.41 | Köp |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.11% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
|
AUDCAD
Australiensisk dollar/Kanadensisk dollar
|
0.90 | 0.23% | 0.00 | 0.90 | 0.90 | 0.90 | 0.90 | Köp |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.84 | 0.08% | 0.00 | 0.84 | 0.84 | 0.84 | 0.83 | Köp |
|
NZDUSD
Nyzeeländsk dollar/USA-dollar
|
0.62 | -0.24% | -0.00 | 0.62 | 0.63 | 0.63 | 0.62 | Köp |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
17.40 | 1.11% | 0.19 | 17.40 | 17.40 | 17.40 | 17.21 | Stark köp |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.03 | 1.47% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Sälj |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.78 | 1.75% | 0.01 | 0.78 | 0.78 | 0.78 | 0.77 | Stark köp |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
30.61 | -1.43% | -0.44 | 30.55 | 30.56 | 31.12 | 30.55 | Köp |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.28 | -1.72% | -0.02 | 1.28 | 1.28 | 1.30 | 1.28 | Stark sälj |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
170.20 | -0.43% | -0.73 | 170.20 | 170.60 | 172.43 | 170.20 | Stark sälj |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
898.30 | -2.51% | -23.10 | 896.80 | 900.80 | 921.90 | 898.30 | Sälj |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
3.57 | -1.88% | -0.07 | 3.57 | 3.58 | 3.65 | 3.57 | Stark sälj |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
34782.87 | 0.02% | 5.78 | 34782.87 | 34785.87 | 34782.87 | 34777.09 | Köp |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | 0.43% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Stark köp |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 2.57% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Köp |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.28 | 1.92% | 0.01 | 0.28 | 0.28 | 0.28 | 0.27 | Stark köp |
Ladda fler