Valutamarknaden
Valutapar i Nordamerika
Ekonomierna i USA och Kanada spelar nyckelrollen i växlingskurser på de två kontinenterna. Flera länder har knutit sina lokala valutor till USD medan länder som El Salvador och Ecuador även använder USD som lagligt betalningsmedel.
| EURUSD Euro / USA-dollar | 1.17 | 0.27% | 0.00 | 1.17 | 1.17 | 1.17 | 1.17 | Köp |
| USDJPY USA-dollar/Japansk yen | 112.24 | -0.01% | -0.01 | 112.25 | 112.25 | 112.34 | 112.07 | Köp |
| GBPUSD Brittiskt pund / USA-dollar | 1.32 | 0.52% | 0.01 | 1.32 | 1.32 | 1.32 | 1.31 | Köp |
| AUDUSD Australiensisk dollar/USA-dollar | 0.73 | 0.02% | 0.00 | 0.73 | 0.73 | 0.73 | 0.73 | Köp |
| USDCAD USA-dollar/Kanadensisk dollar | 1.29 | -0.13% | -0.00 | 1.29 | 1.29 | 1.29 | 1.29 | Stark sälj |
| USDCHF USA-dollar/Schweizisk franc | 0.97 | -0.08% | -0.00 | 0.97 | 0.97 | 0.97 | 0.97 | Sälj |
| USDMXN USA-dollar / Mexikansk peso | 18.72 | -0.24% | -0.04 | 18.72 | 18.73 | 18.78 | 18.71 | Stark sälj |
| USDBRL USA-dollar / Brasiliansk real | 4.13 | -0.70% | -0.03 | 4.13 | 4.13 | 4.17 | 4.10 | Köp |
| EURCAD Euro / Kanadensisk dollar | 1.51 | 0.16% | 0.00 | 1.51 | 1.51 | 1.51 | 1.51 | Sälj |
| CADJPY Kanadensisk dollar/Japansk yen | 86.93 | 0.12% | 0.10 | 86.93 | 86.95 | 87.00 | 86.73 | Köp |
| USDANG U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.78 | 0.00% | 0.00 | 1.78 | 1.79 | 1.78 | 1.78 | Sälj |
| USDARS U.S. DOLLAR / ARGENTINE PESO | 39.25 | 0.00% | 0.00 | 39.25 | 39.26 | 39.25 | 39.25 | Köp |
| USDAWG U.S. DOLLAR / ARUBAN FLORIN | 1.78 | 0.00% | 0.00 | 1.78 | 1.80 | 1.78 | 1.78 | Sälj |
| USDBBD U.S. DOLLAR / BARBADIAN DOLLAR | 2.00 | 0.00% | 0.00 | 2.00 | — | 2.00 | 2.00 | Köp |
| USDBMD U.S. DOLLAR / BERMUDIAN DOLLAR | 1.00 | 0.00% | 0.00 | 1.00 | — | 1.00 | 1.00 | Neutral |
| USDBOB U.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.15% | 0.01 | 6.85 | 7.00 | 6.86 | 6.86 | Köp |
| USDBZD U.S. DOLLAR / BELIZEAN DOLLAR | 2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Köp |
| USDCLF U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02 | 0.00% | 0.00 | 0.02 | 0.03 | 0.02 | 0.02 | Köp |
| USDCLP U.S. DOLLAR / CHILEAN PESO | 679.18 | -0.60% | -4.10 | 679.18 | 680.33 | 683.77 | 679.18 | Sälj |
| USDCOP U.S. DOLLAR / COLOMBIAN PESO | 3027.50 | 0.03% | 1.00 | 3027.50 | 3029.50 | 3029.00 | 3026.50 | Köp |
| USDCRC U.S. DOLLAR / COSTA RICAN COLON | 575.65 | 0.00% | 0.00 | 575.65 | 585.65 | 575.65 | 574.12 | Köp |
| USDDOP U.S. DOLLAR / DOMINICAN PESO | 50.06 | 0.00% | 0.00 | 50.06 | 50.36 | 50.06 | 49.76 | Stark köp |
| USDFKP U.S. DOLLAR / FALKLAND ISLANDS POUND | 0.76 | -0.04% | -0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Sälj |
| USDGTQ U.S. DOLLAR / GUATEMALAN QUETZAL | 7.65 | 0.00% | 0.00 | 7.65 | 7.66 | 7.65 | 7.65 | Stark köp |
| USDGYD U.S. DOLLAR / GUYANESE DOLLAR | 206.68 | 0.00% | 0.00 | 206.68 | 211.68 | 206.68 | 206.68 | Sälj |
| USDHNL U.S. DOLLAR / HONDURAN LEMPIRA | 23.98 | 0.00% | 0.00 | 23.98 | 24.08 | 23.99 | 23.98 | Köp |
| USDHTG U.S. DOLLAR / HAITIAN GOURDE | 68.32 | 0.00% | 0.00 | 68.32 | 69.32 | 68.32 | 68.32 | Köp |
| USDJMD U.S. DOLLAR / JAMAICAN DOLLAR | 135.39 | 0.36% | 0.48 | 135.39 | 136.09 | 135.59 | 135.39 | Köp |
| USDKYD U.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | — | 0.82 | 0.82 | Köp |
| USDNIO U.S. DOLLAR / NICARAGUAN CORDOBA | 31.89 | 0.04% | 0.01 | 31.89 | 31.89 | 31.89 | 31.89 | Köp |
| USDPEN U.S. DOLLAR / PERUVIAN SOL | 3.30 | 0.09% | 0.00 | 3.30 | 3.31 | 3.30 | 3.30 | Köp |
| USDPYG U.S. DOLLAR / PARAGUAYAN GUARANI | 5839.00 | 0.00% | 0.00 | 5839.00 | 5889.00 | 5839.00 | 5839.00 | Köp |
| USDSRD U.S. DOLLAR / SURINAMESE DOLLAR | 7.43 | 0.00% | 0.00 | 7.43 | 7.48 | 7.43 | 7.40 | Köp |
| USDSVC U.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | — | 8.75 | 8.75 | Köp |
| USDTTD U.S. DOLLAR / TRINIDADIAN DOLLAR | 6.75 | 0.00% | 0.00 | 6.75 | 6.80 | 6.75 | 6.75 | Köp |
| USDUYU U.S. DOLLAR / URUGUAYAN PESO | 32.82 | 0.00% | 0.00 | 32.82 | 32.92 | 32.82 | 32.82 | Stark köp |
| USDXCD U.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.70 | 0.00% | 0.00 | 2.70 | — | 2.70 | 2.70 | Köp |
| CADANG CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.38 | 0.05% | 0.00 | 1.38 | 1.39 | 1.38 | 1.38 | Sälj |
| CADARS CANADIAN DOLLAR / ARGENTINE PESO | 30.37 | 0.02% | 0.01 | 30.37 | 30.37 | 30.40 | 30.36 | Köp |
| CADAUD CANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.07 | 0.10% | 0.00 | 1.07 | 1.07 | 1.07 | 1.06 | Köp |
| CADAWG CANADIAN DOLLAR / ARUBAN FLORIN | 1.38 | 0.05% | 0.00 | 1.38 | 1.39 | 1.38 | 1.38 | Köp |
| CADBBD CANADIAN DOLLAR / BARBADIAN DOLLAR | 1.55 | 0.09% | 0.00 | 1.55 | 1.55 | 1.55 | 1.55 | Köp |
| CADBMD CANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.77 | 0.13% | 0.00 | 0.77 | 0.78 | 0.77 | 0.77 | Stark köp |
| CADBOB CANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.36 | 0.02% | 0.00 | 5.36 | 5.36 | 5.36 | 5.35 | Stark köp |
| CADBRL CANADIAN DOLLAR / BRAZILIAN REAL | 3.20 | 0.02% | 0.00 | 3.20 | 3.20 | 3.20 | 3.19 | Köp |
| CADBSD CANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.77 | 0.01% | 0.00 | 0.77 | 0.78 | 0.77 | 0.77 | Stark köp |
| CADBZD CANADIAN DOLLAR / BELIZEAN DOLLAR | 1.56 | 0.05% | 0.00 | 1.56 | 1.56 | 1.56 | 1.56 | Köp |
| CADCHF CANADIAN DOLLAR / SWISS FRANC | 0.75 | 0.08% | 0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Sälj |
| CADCLP CANADIAN DOLLAR / CHILEAN PESO | 526.04 | 0.09% | 0.48 | 526.04 | 526.54 | 526.09 | 525.56 | Köp |
| CADCOP CANADIAN DOLLAR / COLOMBIAN PESO | 2342.80 | 0.05% | 1.10 | 2342.80 | 2347.80 | 2344.00 | 2341.60 | Köp |
| CADCRC CANADIAN DOLLAR / COSTA RICAN COLON | 448.99 | 0.02% | 0.09 | 448.99 | 449.49 | 449.42 | 446.90 | Stark köp |
| CADCUP CANADIAN DOLLAR / CUBAN PESO | 0.77 | 0.09% | 0.00 | 0.77 | 0.77 | 0.77 | 0.77 | Köp |
| CADDOP CANADIAN DOLLAR / DOMINICAN PESO | 38.82 | 0.02% | 0.01 | 38.82 | 38.87 | 38.86 | 38.65 | Stark köp |
| CADEUR CANADIAN DOLLAR / EURO | 0.66 | -0.14% | -0.00 | 0.66 | 0.66 | 0.66 | 0.66 | Köp |
| CADFKP CANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.58 | -0.43% | -0.00 | 0.58 | 0.59 | 0.58 | 0.58 | Sälj |
| CADGBP CANADIAN DOLLAR / BRITISH POUND | 0.59 | -0.39% | -0.00 | 0.59 | 0.59 | 0.59 | 0.59 | Sälj |
| CADGTQ CANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.92 | 0.05% | 0.00 | 5.92 | 5.93 | 5.92 | 5.92 | Köp |
| CADGYD CANADIAN DOLLAR / GUYANESE DOLLAR | 161.59 | 0.02% | 0.03 | 161.59 | 162.09 | 161.74 | 161.56 | Stark köp |
| CADHNL CANADIAN DOLLAR / HONDURAN LEMPIRA | 18.57 | 0.02% | 0.00 | 18.57 | 18.62 | 18.59 | 18.56 | Stark köp |
| CADHTG CANADIAN DOLLAR / HAITIAN GOURDE | 53.22 | 0.02% | 0.01 | 53.22 | 53.27 | 53.27 | 53.21 | Stark köp |
| CADJMD CANADIAN DOLLAR / JAMAICAN DOLLAR | 105.00 | 0.37% | 0.39 | 105.00 | 105.05 | 105.09 | 104.60 | Köp |
| CADKYD CANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.63 | 0.09% | 0.00 | 0.63 | 0.64 | 0.63 | 0.63 | Köp |
| CADMXN CANADIAN DOLLAR / MEXICAN PESO | 14.50 | -0.15% | -0.02 | 14.50 | 14.51 | 14.54 | 14.50 | Sälj |
| CADNIO CANADIAN DOLLAR / NICARAGUAN CORDOBA | 24.64 | -1.10% | -0.27 | 24.64 | 24.74 | 24.65 | 24.64 | Köp |
| CADNZD CANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.16 | -0.72% | -0.01 | 1.16 | 1.16 | 1.17 | 1.16 | Köp |
| CADPAB CANADIAN DOLLAR / PANAMANIAN BALBOA | 0.77 | 0.09% | 0.00 | 0.77 | 0.78 | 0.77 | 0.77 | Köp |
| CADPEN CANADIAN DOLLAR / PERUVIAN SOL | 2.55 | 0.22% | 0.01 | 2.55 | 2.56 | 2.55 | 2.55 | Stark köp |
| CADPYG CANADIAN DOLLAR / PARAGUAYAN GUARANI | 4531.90 | 0.02% | 0.90 | 4531.90 | 4541.90 | 4536.20 | 4531.00 | Stark köp |
| CADSRD CANADIAN DOLLAR / SURINAMESE DOLLAR | 5.76 | 0.02% | 0.00 | 5.76 | 5.77 | 5.77 | 5.75 | Köp |
| CADSVC CANADIAN DOLLAR / SALVADORAN COLON | 6.77 | 0.09% | 0.01 | 6.77 | 6.78 | 6.78 | 6.77 | Köp |
| CADTTD CANADIAN DOLLAR / TRINIDADIAN DOLLAR | 5.24 | 0.05% | 0.00 | 5.24 | 5.25 | 5.24 | 5.24 | Stark köp |
| CADUYU CANADIAN DOLLAR / URUGUAYAN PESO | 25.43 | 0.05% | 0.01 | 25.43 | 25.44 | 25.44 | 25.42 | Köp |
| CADXCD CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 2.09 | 0.09% | 0.00 | 2.09 | 2.09 | 2.09 | 2.09 | Köp |
| GBPCAD Brittiskt pund / Kanadensisk dollar | 1.71 | 0.41% | 0.01 | 1.71 | 1.71 | 1.71 | 1.70 | Köp |
| CHFCAD SWISS FRANC / CANADIAN DOLLAR | 1.34 | -0.04% | -0.00 | 1.34 | 1.34 | 1.34 | 1.34 | Köp |
| JPYCAD JAPANESE YEN / CANADIAN DOLLAR | 0.01 | -0.10% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
| AUDCAD Australiensisk dollar/Kanadensisk dollar | 0.94 | -0.10% | -0.00 | 0.94 | 0.94 | 0.94 | 0.94 | Sälj |
| NZDCAD NEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.86 | 0.68% | 0.01 | 0.86 | 0.86 | 0.86 | 0.85 | Sälj |
| NZDUSD Nyzeeländsk dollar/USA-dollar | 0.67 | 0.81% | 0.01 | 0.67 | 0.67 | 0.67 | 0.66 | Köp |
| ANGSRD NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 4.17 | 0.00% | 0.00 | 4.17 | 4.17 | 4.17 | 4.16 | Stark köp |
| ARSBRL ARGENTINE PESO / BRAZILIAN REAL | 0.10 | 0.00% | 0.00 | 0.10 | 0.11 | 0.10 | 0.10 | Sälj |
| BOBBRL BOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.60 | 0.00% | 0.00 | 0.60 | 0.60 | 0.60 | 0.60 | Köp |
| BRLARS BRAZILIAN REAL / ARGENTINE PESO | 9.50 | 0.00% | 0.00 | 9.50 | 9.50 | 9.50 | 9.50 | Köp |
| BRLBOB BRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.67 | 0.00% | 0.00 | 1.67 | 1.68 | 1.67 | 1.67 | Sälj |
| BRLCLP BRAZILIAN REAL / CHILEAN PESO | 164.28 | -0.01% | -0.01 | 164.28 | 164.78 | 164.29 | 164.28 | Sälj |
| BRLCOP BRAZILIAN REAL / COLOMBIAN PESO | 730.90 | -0.01% | -0.10 | 730.90 | 735.90 | 731.00 | 730.90 | Sälj |
| BRLMXN BRAZILIAN REAL / MEXICAN PESO | 4.54 | -0.00% | -0.00 | 4.54 | 4.55 | 4.54 | 4.54 | Sälj |
| CLFCLP CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 27338.20 | 0.01% | 1.80 | 27338.20 | 27341.20 | 27338.20 | 27336.40 | Köp |
| CLPBRL CHILEAN PESO / BRAZILIAN REAL | 0.01 | 0.00% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
| COPBRL COLOMBIAN PESO / BRAZILIAN REAL | 0.00 | 0.01% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Köp |
| MXNBRL MEXICAN PESO / BRAZILIAN REAL | 0.22 | 0.00% | 0.00 | 0.22 | 0.22 | 0.22 | 0.22 | Köp |