Currency pairs of the Americas

The economies of the US and Canada play the key role in exchange rates across the 2 continents. Several countries have pegged their local currencies to USD while countries such as El Salvador and Ecuador even use USD as legal tender. Who doesn’t love the good ol’ greenback?

Symbol	Pris	Förändring %	Förändring	Bid	Fråga	Högsta	Lägsta	Tech Rating
EURUSD^{EURO / U.S. DOLLAR}	1.06922	−0.32%	−0.00346	1.06922	1.06941	1.07530	1.06740	Sälj
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	158.296	+1.75%	2.716	158.296	158.367	158.441	154.973	Stark köp
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1.2492	−0.18%	−0.0022	1.2492	1.2496	1.2541	1.2449	Sälj
AUDUSD^{AUSTRALIAN DOLLAR / U.S. DOLLAR}	0.65320	+0.20%	0.00132	0.65320	0.65340	0.65542	0.65174	Köp
USDCAD^{U.S. DOLLAR / CANADIAN DOLLAR}	1.36680	+0.08%	0.00104	1.36680	1.36730	1.36957	1.36336	Köp
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0.91330	+0.14%	0.00131	0.91330	0.91500	0.91503	0.90965	Köp
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	17.13640	−0.21%	−0.03633	17.13640	17.15140	17.28500	17.11581	Köp
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5.1163	−0.84%	−0.0434	5.1163	5.1183	5.1597	5.1099	Neutral
EURCAD^{EURO / CANADIAN DOLLAR}	1.46124	−0.27%	−0.00389	1.46125	1.46205	1.46651	1.46089	Stark sälj
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	115.816	+1.67%	1.903	115.816	115.856	115.925	113.617	Stark köp
USDANG^{U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER}	1.7850	0.00%	0.0000	1.7850	1.7900	1.7850	1.7850	Köp
USDARS^{U.S. DOLLAR / ARGENTINE PESO}	874.500	+0.11%	1.000	874.500	874.505	874.500	873.500	Köp
USDAWG^{U.S. DOLLAR / ARUBAN FLORIN}	1.7900	0.00%	0.0000	1.7900	1.8300	1.7900	1.7900	Neutral
USDBOB^{U.S. DOLLAR / BOLIVIAN BOLIVIANO}	6.86	0.00%	0.00	6.86	6.96	6.86	6.86	Köp
USDBZD^{U.S. DOLLAR / BELIZEAN DOLLAR}	1.9978	+0.01%	0.0001	1.9978	2.0328	1.9978	1.9978	Stark köp
USDCLF^{U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO}	0.02532	+0.16%	0.00004	0.02532	0.02572	0.02534	0.02530	Sälj
USDCOP^{U.S. DOLLAR / COLOMBIAN PESO}	3894.4	−1.72%	−68.1	3894.4	3896.4	3962.5	3892.0	Neutral
USDCRC^{U.S. DOLLAR / COSTA RICAN COLON}	501.15000	+0.31%	1.55000	501.15000	511.15000	501.15000	501.15000	Köp
USDDOP^{U.S. DOLLAR / DOMINICAN PESO}	58.43	−0.22%	−0.13	58.43	58.73	58.56	58.43	Sälj
USDFKP^{U.S. DOLLAR / FALKLAND ISLANDS POUND}	0.8001	+0.16%	0.0013	0.8001	0.8009	0.8001	0.7995	Köp
USDGTQ^{U.S. DOLLAR / GUATEMALAN QUETZAL}	7.7760	+0.01%	0.0010	7.7760	7.7790	7.7760	7.7740	Sälj
USDGYD^{U.S. DOLLAR / GUYANESE DOLLAR}	207.98	0.00%	0.00	207.98	209.98	207.98	207.98	Stark sälj
USDHNL^{U.S. DOLLAR / HONDURAN LEMPIRA}	24.6439	+0.01%	0.0028	24.6439	24.7439	24.6439	24.6412	Stark köp
USDHTG^{U.S. DOLLAR / HAITIAN GOURDE}	131.780000	−0.15%	−0.200000	131.780000	136.780000	131.980000	131.780000	Sälj
USDJMD^{U.S. DOLLAR / JAMAICAN DOLLAR}	155.28	+0.01%	0.02	155.28	156.93	155.28	155.28	Stark köp
USDPEN^{U.S. DOLLAR / PERUVIAN SOL}	3.7520	+0.22%	0.0084	3.7520	3.7570	3.7520	3.7437	Stark köp
USDPYG^{U.S. DOLLAR / PARAGUAYAN GUARANI}	7432.2	0.00%	0.0	7432.2	7482.2	7432.2	7432.2	Köp
USDSRD^{U.S. DOLLAR / SURINAMESE DOLLAR}	33.630	+0.57%	0.190	33.630	33.840	33.689	33.630	Sälj
USDTTD^{U.S. DOLLAR / TRINIDADIAN DOLLAR}	6.7561	+0.08%	0.0053	6.7561	6.8626	6.7595	6.7561	Köp
USDUYU^{U.S. DOLLAR / URUGUAYAN PESO}	38.626	+0.74%	0.284	38.626	38.726	38.626	38.000	Köp
CADANG^{CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER}	1.3037	−0.09%	−0.0012	1.3037	1.3117	1.3058	1.3037	Neutral
CADARS^{CANADIAN DOLLAR / ARGENTINE PESO}	639.7640	+0.01%	0.0855	639.7640	639.7680	640.6502	638.8445	Köp
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1.1194	−0.29%	−0.0032	1.1194	1.1202	1.1229	1.1182	Stark sälj
CADAWG^{CANADIAN DOLLAR / ARUBAN FLORIN}	1.3222	−0.08%	−0.0011	1.3222	1.3262	1.3243	1.3222	Neutral
CADBBD^{CANADIAN DOLLAR / BARBADIAN DOLLAR}	1.4612	−0.07%	−0.0010	1.4611	1.4651	1.4645	1.4612	Neutral
CADBMD^{CANADIAN DOLLAR / BERMUDIAN DOLLAR}	0.7296	−0.07%	−0.0005	0.7296	0.7336	0.7312	0.7296	Neutral
CADBOB^{CANADIAN DOLLAR / BOLIVIAN BOLIVIANO}	5.0532	−0.07%	−0.0036	5.0532	5.0572	5.0827	5.0532	Sälj
CADBRL^{CANADIAN DOLLAR / BRAZILIAN REAL}	3.7427	−0.79%	−0.0299	3.7409	3.7429	3.7824	3.7396	Neutral
CADBSD^{CANADIAN DOLLAR / BAHAMIAN DOLLAR}	0.7314	−0.10%	−0.0007	0.7314	0.7354	0.7326	0.7294	Sälj
CADBZD^{CANADIAN DOLLAR / BELIZEAN DOLLAR}	1.4723	−0.09%	−0.0013	1.4723	1.4763	1.4756	1.4723	Neutral
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.66847	+0.13%	0.00087	0.66846	0.66966	0.66931	0.66687	Stark köp
CADCLP^{CANADIAN DOLLAR / CHILEAN PESO}	695.02	+0.05%	0.38	695.02	695.42	696.10	690.39	Sälj
CADCOP^{CANADIAN DOLLAR / COLOMBIAN PESO}	2847.8	−1.59%	−46.0	2847.8	2851.8	2901.8	2847.8	Sälj
CADCRC^{CANADIAN DOLLAR / COSTA RICAN COLON}	370.09	+0.22%	0.81	370.09	370.49	370.91	370.09	Neutral
CADCUP^{CANADIAN DOLLAR / CUBAN PESO}	17.55765	−0.07%	−0.01234	17.55759	17.55799	17.59737	17.52792	Sälj
CADDOP^{CANADIAN DOLLAR / DOMINICAN PESO}	42.836	−0.31%	−0.133	42.836	42.876	43.024	42.812	Sälj
CADEUR^{CANADIAN DOLLAR / EURO}	0.6840	+0.26%	0.0018	0.6840	0.6844	0.6842	0.6822	Stark köp
CADFKP^{CANADIAN DOLLAR / FALKLAND ISLANDS POUND}	0.5816	+0.09%	0.0005	0.5816	0.5896	0.5826	0.5813	Köp
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5852	+0.10%	0.0006	0.5852	0.5860	0.5862	0.5848	Köp
CADGTQ^{CANADIAN DOLLAR / GUATEMALAN QUETZAL}	5.6878	−0.08%	−0.0043	5.6878	5.6918	5.7004	5.6878	Sälj
CADGYD^{CANADIAN DOLLAR / GUYANESE DOLLAR}	152.68	−0.09%	−0.14	152.68	153.08	152.93	152.68	Sälj
CADHNL^{CANADIAN DOLLAR / HONDURAN LEMPIRA}	18.045	−0.08%	−0.014	18.045	18.085	18.085	18.045	Neutral
CADHTG^{CANADIAN DOLLAR / HAITIAN GOURDE}	98.216	−0.24%	−0.234	98.216	98.256	98.506	96.844	Sälj
CADJMD^{CANADIAN DOLLAR / JAMAICAN DOLLAR}	114.183	+0.16%	0.184	114.183	114.223	114.369	113.823	Köp
CADKYD^{CANADIAN DOLLAR / CAYMANIAN DOLLAR}	0.5979	−0.07%	−0.0004	0.5979	0.6019	0.5993	0.5979	Sälj
CADMXN^{CANADIAN DOLLAR / MEXICAN PESO}	12.5528	−0.22%	−0.0281	12.5528	12.5548	12.6545	12.5244	Köp
CADNIO^{CANADIAN DOLLAR / NICARAGUAN CORDOBA}	26.753	−0.08%	−0.022	26.753	26.833	26.811	26.753	Sälj
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1.2306	+0.07%	0.0009	1.2306	1.2326	1.2310	1.2284	Köp
CADPAB^{CANADIAN DOLLAR / PANAMANIAN BALBOA}	0.7276	−0.07%	−0.0005	0.7276	0.7356	0.7379	0.7276	Sälj
CADPEN^{CANADIAN DOLLAR / PERUVIAN SOL}	2.7427	−0.13%	−0.0035	2.7427	2.7507	2.7477	2.7425	Köp
CADPYG^{CANADIAN DOLLAR / PARAGUAYAN GUARANI}	5451.5	−0.09%	−4.8	5451.5	5459.5	5460.3	5451.5	Köp
CADSRD^{CANADIAN DOLLAR / SURINAMESE DOLLAR}	24.6758	+0.48%	0.1173	24.6758	24.6838	24.8345	24.6698	Sälj
CADSVC^{CANADIAN DOLLAR / SALVADORAN COLON}	6.3993	−0.07%	−0.0045	6.3993	6.4033	6.4138	6.3923	Sälj
CADTTD^{CANADIAN DOLLAR / TRINIDADIAN DOLLAR}	4.9776	−0.01%	−0.0005	4.9776	4.9856	4.9911	4.9776	Köp
CADUYU^{CANADIAN DOLLAR / URUGUAYAN PESO}	28.2905	+0.65%	0.1829	28.2905	28.2985	28.3364	28.2824	Köp
CADXCD^{CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR}	1.9733	−0.07%	−0.0013	1.9733	1.9773	1.9819	1.9733	Sälj
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.70758	−0.07%	−0.00121	1.70758	1.70798	1.71059	1.70453	Sälj
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1.4938	−0.19%	−0.0029	1.4938	1.4954	1.4975	1.4938	Stark sälj
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008629	−1.64%	−0.000144	0.008629	0.008637	0.008785	0.008629	Stark sälj
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0.892250	+0.24%	0.002120	0.892250	0.893850	0.894700	0.890230	Stark köp
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0.81176	−0.06%	−0.00049	0.81176	0.81216	0.81486	0.81160	Sälj
NZDUSD^{NEW ZEALAND DOLLAR / U.S. DOLLAR}	0.59380	−0.17%	−0.00100	0.59380	0.59410	0.59696	0.59292	Sälj
ANGSRD^{NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR}	18.8717	+0.57%	0.1063	18.8717	18.8737	18.8717	18.8717	Sälj
ARSBRL^{ARGENTINE PESO / BRAZILIAN REAL}	0.00565	−0.88%	−0.00005	0.00565	0.00605	0.00571	0.00565	Stark sälj
BOBBRL^{BOLIVIAN BOLIVIANO / BRAZILIAN REAL}	0.74036	−0.72%	−0.00539	0.74036	0.74076	0.74395	0.73733	Neutral
BRLARS^{BRAZILIAN REAL / ARGENTINE PESO}	170.8894	+0.82%	1.3859	170.8894	170.8934	171.1572	169.2342	Köp
BRLBOB^{BRAZILIAN REAL / BOLIVIAN BOLIVIANO}	1.3483	+0.72%	0.0097	1.3483	1.3523	1.3546	1.3423	Neutral
BRLCLP^{BRAZILIAN REAL / CHILEAN PESO}	185.51	+0.86%	1.58	185.51	185.91	185.80	183.84	Sälj
BRLCOP^{BRAZILIAN REAL / COLOMBIAN PESO}	759.2	−0.81%	−6.2	759.2	763.2	768.8	759.2	Sälj
BRLMXN^{BRAZILIAN REAL / MEXICAN PESO}	3.3513	+0.53%	0.0178	3.3513	3.3553	3.3533	3.3318	Köp
CLFCLP^{CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO}	37242.1	+0.01%	5.0	37242.1	37245.1	37242.1	37242.1	Köp
CLPBRL^{CHILEAN PESO / BRAZILIAN REAL}	0.005345	−0.85%	−0.000046	0.005345	0.005425	0.005397	0.005345	Köp
COPBRL^{COLOMBIAN PESO / BRAZILIAN REAL}	0.0013117	+0.81%	0.0000106	0.0013117	0.0013157	0.0013129	0.0012994	Köp
MXNBRL^{MEXICAN PESO / BRAZILIAN REAL}	0.29801	−0.53%	−0.00160	0.29801	0.29841	0.30012	0.29801	Sälj

Forex market

Priser

Currency pairs of the Americas