Ekonomierna i USA och Kanada spelar en nyckelroll för växelkurserna på de två kontinenterna. Flera länder har kopplat sina lokala valutor till USD, medan länder som El Salvador och Ecuador till och med använder USD som giltigt betalningsmedel. Vem älskar inte den gamla goda gröna dollarn?
Symbol | Pris | Förändring % | Förändring | Bid | Fråga | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|---|
1.07928 | −0.39% | −0.00422 | 1.07928 | 1.07933 | 1.08475 | 1.07820 | Sälj | |
147.158 | −0.02% | −0.030 | 147.150 | 147.172 | 147.381 | 146.565 | Sälj | |
1.2597 | −0.28% | −0.0036 | 1.2599 | 1.2600 | 1.2652 | 1.2582 | Köp | |
0.65569 | −0.94% | −0.00623 | 0.65587 | 0.65594 | 0.66221 | 0.65443 | Köp | |
1.35730 | +0.27% | 0.00370 | 1.35720 | 1.35770 | 1.35918 | 1.35330 | Sälj | |
0.87509 | +0.27% | 0.00236 | 0.87508 | 0.87511 | 0.87661 | 0.87146 | Sälj | |
17.38867 | −0.36% | −0.06333 | 17.38200 | 17.38660 | 17.56420 | 17.37729 | Sälj | |
4.9371 | −0.12% | −0.0058 | 4.9350 | 4.9370 | 4.9668 | 4.9343 | Köp | |
1.46490 | −0.12% | −0.00177 | 1.46489 | 1.46496 | 1.47183 | 1.46369 | Neutral | |
108.412 | −0.30% | −0.321 | 108.414 | 108.423 | 108.846 | 108.001 | Sälj | |
362.950 | +0.14% | 0.500 | 362.950 | 362.955 | 363.020 | 362.450 | Stark köp | |
6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.86 | 6.85 | Stark sälj | |
1.9978 | +0.01% | 0.0001 | 1.9978 | 2.0328 | 1.9978 | 1.9978 | Stark köp | |
0.02382 | +1.10% | 0.00026 | 0.02382 | 0.02422 | 0.02388 | 0.02354 | Neutral | |
4010.7 | −0.17% | −6.8 | 4010.7 | 4012.7 | 4043.0 | 4010.7 | Sälj | |
530.32000 | 0.00% | 0.00000 | 528.22000 | 538.22000 | 530.32000 | 530.32000 | Neutral | |
56.60 | +0.09% | 0.05 | 56.60 | 57.05 | 56.80 | 56.55 | Sälj | |
0.7909 | −0.01% | −0.0001 | 0.7909 | 0.7917 | 0.7913 | 0.7909 | Sälj | |
7.8240 | +0.01% | 0.0010 | 7.8240 | 7.8270 | 7.8240 | 7.8230 | Sälj | |
207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | Stark sälj | |
24.6263 | 0.00% | 0.0000 | 24.6269 | 24.7269 | 24.6265 | 24.6263 | Sälj | |
129.980000 | −0.76% | −1.000000 | 129.980000 | 134.980000 | 131.650000 | 129.980000 | Stark sälj | |
154.20 | 0.00% | 0.00 | 154.20 | 159.20 | 154.20 | 154.20 | Neutral | |
36.4700 | +0.19% | 0.0700 | 36.4700 | 37.0600 | 36.4800 | 36.4700 | Stark köp | |
3.7443 | +0.00% | 0.0001 | 3.7443 | 3.7493 | 3.7443 | 3.7442 | Neutral | |
7378.1 | −0.29% | −21.2 | 7378.1 | 7428.1 | 7399.2 | 7378.1 | Sälj | |
37.600 | +0.94% | 0.350 | 37.600 | 37.800 | 37.600 | 37.250 | Sälj | |
6.6794 | −0.21% | −0.0143 | 6.6794 | 6.7478 | 6.7070 | 6.6794 | Sälj | |
39.105 | +0.34% | 0.131 | 39.105 | 39.205 | 39.105 | 38.974 | Neutral | |
1.3128 | −0.19% | −0.0025 | 1.3128 | 1.3208 | 1.3164 | 1.3128 | Köp | |
267.4336 | −0.13% | −0.3376 | 267.4336 | 267.4376 | 267.8452 | 266.8500 | Köp | |
1.1231 | +0.68% | 0.0076 | 1.1231 | 1.1239 | 1.1243 | 1.1157 | Neutral | |
1.3241 | −0.19% | −0.0025 | 1.3241 | 1.3281 | 1.3278 | 1.3241 | Köp | |
1.4716 | −0.25% | −0.0037 | 1.4716 | 1.4756 | 1.4756 | 1.4716 | Köp | |
0.7348 | −0.26% | −0.0019 | 0.7348 | 0.7388 | 0.7368 | 0.7348 | Köp | |
5.0998 | −0.06% | −0.0029 | 5.0998 | 5.1038 | 5.1212 | 5.0987 | Köp | |
3.6363 | −0.40% | −0.0147 | 3.6363 | 3.6383 | 3.6569 | 3.6361 | Neutral | |
0.7366 | −0.19% | −0.0014 | 0.7366 | 0.7406 | 0.7386 | 0.7366 | Köp | |
1.4827 | −0.20% | −0.0029 | 1.4827 | 1.4867 | 1.4867 | 1.4827 | Köp | |
0.64474 | +0.02% | 0.00010 | 0.64467 | 0.64491 | 0.64540 | 0.64268 | Sälj | |
647.83 | +1.22% | 7.80 | 647.83 | 648.23 | 649.05 | 639.89 | Köp | |
2955.2 | −0.40% | −12.0 | 2955.2 | 2959.2 | 2972.8 | 2955.2 | Sälj | |
392.64 | −0.58% | −2.30 | 392.64 | 393.04 | 395.27 | 392.64 | Neutral | |
17.68320 | −0.25% | −0.04454 | 17.68320 | 17.68360 | 17.73095 | 17.65888 | Köp | |
41.848 | −0.21% | −0.089 | 41.848 | 41.888 | 42.015 | 41.787 | Köp | |
0.6823 | +0.12% | 0.0008 | 0.6823 | 0.6827 | 0.6830 | 0.6797 | Neutral | |
0.5806 | −0.03% | −0.0002 | 0.5806 | 0.5886 | 0.5812 | 0.5806 | Sälj | |
0.5843 | −0.02% | −0.0001 | 0.5843 | 0.5851 | 0.5847 | 0.5829 | Sälj | |
5.7633 | −0.18% | −0.0102 | 5.7633 | 5.7673 | 5.7784 | 5.7589 | Köp | |
153.76 | −0.19% | −0.29 | 153.76 | 154.16 | 154.18 | 153.76 | Köp | |
18.160 | −0.19% | −0.034 | 18.160 | 18.200 | 18.210 | 18.160 | Köp | |
97.582 | −0.94% | −0.924 | 97.582 | 97.622 | 98.927 | 97.477 | Sälj | |
115.425 | −0.19% | −0.220 | 115.425 | 115.465 | 115.742 | 115.354 | Köp | |
0.6022 | −0.25% | −0.0015 | 0.6022 | 0.6062 | 0.6038 | 0.6022 | Köp | |
12.8083 | −0.65% | −0.0843 | 12.8080 | 12.8132 | 12.9490 | 12.8083 | Neutral | |
26.932 | −0.66% | −0.180 | 26.932 | 27.012 | 27.048 | 26.932 | Neutral | |
1.1989 | +0.13% | 0.0016 | 1.1989 | 1.2009 | 1.2007 | 1.1971 | Sälj | |
0.7328 | −0.26% | −0.0019 | 0.7328 | 0.7408 | 0.7447 | 0.7328 | Neutral | |
2.7641 | −0.14% | −0.0040 | 2.7641 | 2.7721 | 2.7686 | 2.7623 | Köp | |
5450.0 | −0.48% | −26.1 | 5450.0 | 5458.0 | 5480.7 | 5450.0 | Köp | |
27.7706 | +0.75% | 0.2054 | 27.7706 | 27.7786 | 27.8021 | 27.5444 | Köp | |
6.4451 | −0.25% | −0.0162 | 6.4451 | 6.4491 | 6.4625 | 6.4401 | Köp | |
4.9421 | −0.40% | −0.0200 | 4.9421 | 4.9501 | 4.9662 | 4.9421 | Sälj | |
28.8425 | +0.14% | 0.0417 | 28.8425 | 28.8505 | 28.8752 | 28.7787 | Sälj | |
1.9874 | −0.25% | −0.0050 | 1.9874 | 1.9914 | 1.9965 | 1.9874 | Köp | |
1.71008 | +0.01% | 0.00013 | 1.70997 | 1.71023 | 1.71691 | 1.70888 | Köp | |
1.5501 | −0.01% | −0.0002 | 1.5501 | 1.5517 | 1.5552 | 1.5501 | Köp | |
0.009219 | +0.30% | 0.000028 | 0.009219 | 0.009227 | 0.009253 | 0.009194 | Köp | |
0.889930 | −0.66% | −0.005950 | 0.890040 | 0.890140 | 0.896480 | 0.889010 | Neutral | |
0.83301 | −0.14% | −0.00119 | 0.83303 | 0.83320 | 0.83587 | 0.83215 | Köp | |
0.61370 | −0.42% | −0.00258 | 0.61380 | 0.61390 | 0.61741 | 0.61257 | Köp | |
21.0923 | +0.94% | 0.1959 | 21.0923 | 21.0943 | 21.0923 | 20.8964 | Sälj | |
0.01340 | −0.30% | −0.00004 | 0.01340 | 0.01380 | 0.01350 | 0.01340 | Sälj | |
0.71275 | −0.36% | −0.00258 | 0.71275 | 0.71315 | 0.71700 | 0.71265 | Neutral | |
73.5233 | +0.28% | 0.2020 | 73.5233 | 73.5273 | 73.5779 | 73.0152 | Köp | |
1.4006 | +0.36% | 0.0050 | 1.4006 | 1.4046 | 1.4016 | 1.3963 | Neutral | |
177.96 | +1.64% | 2.88 | 177.96 | 178.36 | 178.22 | 175.01 | Neutral | |
811.0 | −0.01% | −0.1 | 811.0 | 815.0 | 813.0 | 809.9 | Sälj | |
3.5201 | −0.26% | −0.0093 | 3.5201 | 3.5241 | 3.5487 | 3.5174 | Sälj | |
36588.2 | +0.01% | 4.9 | 36588.2 | 36591.2 | 36588.2 | 36583.3 | Stark köp | |
0.005573 | −1.62% | −0.000092 | 0.005573 | 0.005653 | 0.005667 | 0.005573 | Neutral | |
0.0012280 | +0.01% | 0.0000001 | 0.0012280 | 0.0012320 | 0.0012319 | 0.0012280 | Köp | |
0.28372 | +0.27% | 0.00075 | 0.28372 | 0.28412 | 0.28426 | 0.28183 | Köp |