Valutamarknaden
Valutapar i Nordamerika
Ekonomierna i USA och Kanada spelar nyckelrollen i växlingskurser på de två kontinenterna. Flera länder har knutit sina lokala valutor till USD medan länder som El Salvador och Ecuador även använder USD som lagligt betalningsmedel.
EURUSD
Euro / USA-dollar
|
1.17 | -0.20% | -0.00 | 1.17 | 1.17 | 1.18 | 1.17 | Köp |
USDJPY
USA-dollar/Japansk yen
|
106.11 | 0.17% | 0.18 | 106.11 | 106.11 | 106.47 | 105.58 | Sälj |
GBPUSD
Brittiskt pund / U.S. dollar
|
1.31 | -0.17% | -0.00 | 1.31 | 1.31 | 1.31 | 1.30 | Köp |
AUDUSD
Australiensisk dollar/USA-dollar
|
0.71 | -0.44% | -0.00 | 0.71 | 0.71 | 0.71 | 0.71 | Köp |
USDCAD
USA-dollar/Kanadensisk dollar
|
1.34 | -0.09% | -0.00 | 1.34 | 1.34 | 1.35 | 1.34 | Sälj |
USDCHF
USA-dollar/Schweizisk franc
|
0.92 | 0.61% | 0.01 | 0.92 | 0.92 | 0.92 | 0.91 | Sälj |
USDMXN
USA-dollar / Mexikansk peso
|
22.60 | 1.48% | 0.33 | 22.59 | 22.60 | 22.64 | 22.26 | Köp |
USDBRL
USA-dollar / Brasiliansk real
|
5.32 | 1.83% | 0.10 | 5.32 | 5.32 | 5.34 | 5.21 | Köp |
|
EURCAD
Euro / Kanadensisk dollar
|
1.57 | -0.28% | -0.00 | 1.57 | 1.57 | 1.58 | 1.57 | Köp |
|
CADJPY
Kanadensisk dollar/Japansk yen
|
79.15 | 0.26% | 0.20 | 79.15 | 79.16 | 79.32 | 78.69 | Köp |
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
72.51 | 0.28% | 0.20 | 72.51 | 72.52 | 72.51 | 72.17 | Stark köp |
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.78 | 0.00% | 0.00 | 1.78 | 1.82 | 1.79 | 1.78 | Sälj |
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.83 | 0.00% | 0.00 | 6.83 | 6.98 | 6.83 | 6.83 | Stark sälj |
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | -0.01% | -0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Stark sälj |
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | -0.61% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Sälj |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
759.49 | 0.40% | 3.06 | 759.49 | 759.78 | 768.31 | 754.68 | Stark sälj |
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3767.41 | 0.97% | 36.08 | 3767.41 | 3769.41 | 3770.82 | 3724.87 | Köp |
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
582.41 | 0.04% | 0.26 | 582.41 | 592.41 | 582.41 | 582.15 | Stark köp |
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
58.39 | 0.03% | 0.02 | 58.39 | 58.69 | 58.91 | 58.37 | Stark köp |
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.71 | 0.00% | 0.00 | 7.71 | 7.71 | 7.71 | 7.71 | Stark köp |
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
206.39 | -0.38% | -0.79 | 206.39 | 211.39 | 207.98 | 206.39 | Stark sälj |
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.61 | -0.03% | -0.01 | 24.61 | 24.71 | 24.61 | 24.61 | Sälj |
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
109.07 | -5.21% | -6.00 | — | — | 109.25 | 109.07 | Köp |
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
146.00 | 0.00% | 0.00 | 146.00 | 146.50 | 146.00 | 146.00 | Stark köp |
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
34.25 | 0.15% | 0.05 | 34.25 | 34.75 | 34.25 | 34.25 | Köp |
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.54 | 0.23% | 0.01 | 3.54 | 3.54 | 3.55 | 3.53 | Köp |
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6914.00 | -0.22% | -15.00 | 6914.00 | 6964.00 | 6929.00 | 6914.00 | Köp |
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.40 | 0.05% | 0.00 | 7.40 | 7.45 | 7.40 | 7.40 | Köp |
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.70 | 0.11% | 0.01 | 6.70 | 6.79 | 6.70 | 6.70 | Sälj |
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
42.38 | -0.39% | -0.17 | 42.38 | 42.48 | 42.54 | 42.38 | Stark sälj |
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.33 | -0.02% | -0.00 | 1.33 | 1.34 | 1.33 | 1.33 | Köp |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
54.11 | 0.39% | 0.21 | 54.11 | 54.11 | 54.18 | 53.74 | Stark köp |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.05 | 0.55% | 0.01 | 1.05 | 1.05 | 1.05 | 1.04 | Sälj |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.34 | -0.02% | -0.00 | 1.34 | 1.34 | 1.34 | 1.34 | Köp |
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.49 | 0.11% | 0.00 | 1.49 | 1.49 | 1.49 | 1.49 | Köp |
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.74 | 0.11% | 0.00 | 0.74 | 0.75 | 0.74 | 0.74 | Köp |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.14 | -0.02% | -0.00 | 5.14 | 5.15 | 5.15 | 5.14 | Köp |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
3.97 | 2.04% | 0.08 | 3.97 | 3.97 | 3.97 | 3.88 | Stark köp |
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.74 | -0.03% | -0.00 | 0.74 | 0.75 | 0.75 | 0.74 | Köp |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.50 | -0.03% | -0.00 | 1.50 | 1.50 | 1.50 | 1.50 | Köp |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.69 | 0.71% | 0.00 | 0.69 | 0.69 | 0.69 | 0.68 | Sälj |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
566.35 | 0.45% | 2.52 | 566.35 | 566.75 | 572.30 | 561.66 | Sälj |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2809.60 | 1.07% | 29.80 | 2809.60 | 2813.60 | 2810.80 | 2772.30 | Stark köp |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
437.51 | 0.02% | 0.09 | 437.51 | 437.91 | 437.99 | 436.97 | Köp |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
43.66 | 0.14% | 0.06 | 43.66 | 43.70 | 44.06 | 43.48 | Stark köp |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.63 | 0.32% | 0.00 | 0.63 | 0.64 | 0.64 | 0.63 | Sälj |
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.57 | 0.30% | 0.00 | 0.57 | 0.58 | 0.57 | 0.57 | Sälj |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.57 | 0.28% | 0.00 | 0.57 | 0.57 | 0.57 | 0.57 | Sälj |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.74 | -0.02% | -0.00 | 5.74 | 5.75 | 5.75 | 5.73 | Köp |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
155.57 | -0.33% | -0.51 | 155.57 | 155.97 | 156.31 | 155.57 | Köp |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.35 | -0.05% | -0.01 | 18.35 | 18.39 | 18.39 | 18.35 | Köp |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
82.61 | 0.08% | 0.07 | 82.61 | 82.65 | 82.73 | 82.61 | Köp |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
109.10 | 0.04% | 0.04 | 109.10 | 109.14 | 109.14 | 108.55 | Stark köp |
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.61 | 0.11% | 0.00 | 0.61 | 0.61 | 0.61 | 0.61 | Stark köp |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
16.86 | 1.57% | 0.26 | 16.86 | 16.86 | 16.87 | 16.60 | Köp |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
25.70 | 0.35% | 0.09 | 25.70 | 25.78 | 26.11 | 25.62 | Köp |
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.13 | 0.47% | 0.01 | 1.13 | 1.13 | 1.13 | 1.12 | Köp |
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.74 | 0.12% | 0.00 | 0.74 | 0.75 | 0.75 | 0.74 | Stark köp |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.64 | 0.29% | 0.01 | 2.64 | 2.65 | 2.64 | 2.63 | Köp |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
5167.20 | -0.23% | -11.80 | 5167.20 | 5175.20 | 5185.80 | 5164.10 | Köp |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.53 | -0.02% | -0.00 | 5.53 | 5.54 | 5.54 | 5.52 | Köp |
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.53 | 0.11% | 0.01 | 6.53 | 6.53 | 6.53 | 6.51 | Köp |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.02 | 0.08% | 0.00 | 5.02 | 5.03 | 5.03 | 5.02 | Köp |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
31.61 | -0.41% | -0.13 | 31.61 | 31.62 | 31.78 | 31.55 | Sälj |
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.01 | 0.11% | 0.00 | 2.01 | 2.02 | 2.02 | 2.01 | Köp |
|
GBPCAD
Brittiskt pund / Kanadensisk dollar
|
1.75 | -0.25% | -0.00 | 1.75 | 1.75 | 1.76 | 1.75 | Köp |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.46 | -0.71% | -0.01 | 1.46 | 1.46 | 1.47 | 1.45 | Köp |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.28% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
AUDCAD
Australiensisk dollar/Kanadensisk dollar
|
0.95 | -0.52% | -0.00 | 0.95 | 0.95 | 0.96 | 0.95 | Köp |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.89 | -0.45% | -0.00 | 0.89 | 0.89 | 0.89 | 0.88 | Sälj |
|
NZDUSD
Nyzeeländsk dollar/USA-dollar
|
0.66 | -0.35% | -0.00 | 0.66 | 0.66 | 0.66 | 0.66 | Köp |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.15 | 0.00% | 0.00 | 4.15 | 4.15 | 4.15 | 4.15 | Sälj |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.07 | 1.64% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Sälj |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.77 | 2.06% | 0.02 | 0.77 | 0.77 | 0.77 | 0.76 | Stark köp |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
13.62 | -1.61% | -0.22 | 13.62 | 13.63 | 13.92 | 13.60 | Köp |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.29 | -2.02% | -0.03 | 1.29 | 1.30 | 1.32 | 1.29 | Stark sälj |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
142.45 | -1.55% | -2.25 | 142.45 | 142.85 | 145.16 | 142.45 | Stark sälj |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
705.90 | -0.95% | -6.80 | 705.90 | 709.90 | 714.20 | 705.90 | Köp |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.24 | -0.44% | -0.02 | 4.24 | 4.25 | 4.31 | 4.24 | Sälj |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
28666.01 | -0.01% | -1.85 | 28666.01 | 28669.01 | 28667.86 | 28666.01 | Sälj |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | 1.59% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Stark köp |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 0.95% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sälj |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.24 | 0.44% | 0.00 | 0.24 | 0.24 | 0.24 | 0.23 | Köp |
Ladda fler
