Valutamarknaden
Valutapar i Nordamerika
Ekonomierna i USA och Kanada spelar nyckelrollen i växlingskurser på de två kontinenterna. Flera länder har knutit sina lokala valutor till USD medan länder som El Salvador och Ecuador även använder USD som lagligt betalningsmedel.
|
EURUSD
Euro / USA-dollar
|
1.12 | 0.01% | 0.00 | 1.12 | 1.12 | 1.12 | 1.12 | Sälj |
|
USDJPY
USA-dollar/Japansk yen
|
110.56 | 0.04% | 0.05 | 110.56 | 110.56 | 110.56 | 110.50 | Sälj |
|
GBPUSD
Brittiskt pund / U.S. dollar
|
1.27 | -0.04% | -0.00 | 1.27 | 1.27 | 1.27 | 1.27 | Sälj |
|
AUDUSD
Australiensisk dollar/USA-dollar
|
0.69 | 0.03% | 0.00 | 0.69 | 0.69 | 0.69 | 0.69 | Sälj |
|
USDCAD
USA-dollar/Kanadensisk dollar
|
1.34 | -0.04% | -0.00 | 1.34 | 1.34 | 1.34 | 1.34 | Köp |
|
USDCHF
USA-dollar/Schweizisk franc
|
1.01 | 0.02% | 0.00 | 1.01 | 1.01 | 1.01 | 1.01 | Köp |
|
USDMXN
USA-dollar / Mexikansk peso
|
19.02 | 0.06% | 0.01 | 19.02 | 19.02 | 19.02 | 19.01 | Sälj |
|
USDBRL
USA-dollar / Brasiliansk real
|
4.04 | 0.02% | 0.00 | 4.04 | 4.04 | 4.04 | 4.04 | Köp |
|
EURCAD
Euro / Kanadensisk dollar
|
1.50 | 0.00% | 0.00 | 1.50 | 1.50 | 1.50 | 1.50 | Sälj |
|
CADJPY
Kanadensisk dollar/Japansk yen
|
82.49 | 0.06% | 0.05 | 82.49 | 82.49 | 82.50 | 82.44 | Sälj |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
44.78 | 0.00% | 0.00 | 44.78 | 44.78 | 44.78 | 44.78 | Köp |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.86 | 0.00% | 0.00 | 6.86 | 7.01 | 6.86 | 6.86 | Köp |
|
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Sälj |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.02 | 0.00% | 0.00 | 0.02 | 0.03 | 0.02 | 0.02 | Köp |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
694.61 | -0.18% | -1.28 | 694.61 | 694.91 | 697.03 | 694.50 | Köp |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3338.10 | 0.00% | 0.00 | 3338.10 | 3340.10 | 3338.10 | 3338.10 | Köp |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
585.55 | 0.00% | 0.00 | 585.55 | 595.55 | 585.55 | 585.55 | Stark sälj |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
50.47 | 0.00% | 0.00 | 50.47 | 50.77 | 50.55 | 50.35 | Köp |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.79 | 0.22% | 0.00 | 0.79 | 0.79 | 0.79 | 0.79 | Köp |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.66 | 0.00% | 0.00 | 7.66 | 7.66 | 7.66 | 7.66 | Köp |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
206.49 | 0.00% | 0.00 | 206.49 | 211.49 | 206.49 | 206.49 | Köp |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.39 | 0.00% | 0.00 | 24.39 | 24.49 | 24.41 | 24.39 | Köp |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
88.74 | 0.00% | 0.00 | 88.74 | 89.74 | 88.74 | 88.74 | Köp |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
133.45 | -0.22% | -0.29 | 133.45 | 133.95 | 133.74 | 133.45 | Köp |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
32.95 | 0.44% | 0.15 | 32.95 | 32.95 | 32.95 | 32.95 | Stark köp |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.34 | 0.00% | 0.00 | 3.34 | 3.35 | 3.34 | 3.34 | Köp |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6286.00 | 0.00% | 0.00 | 6286.00 | 6336.00 | 6286.00 | 6286.00 | Köp |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.42 | 0.00% | 0.00 | 7.42 | 7.47 | 7.42 | 7.42 | Köp |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.72 | 0.00% | 0.00 | 6.72 | 6.77 | 6.72 | 6.72 | Stark sälj |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
35.26 | 0.00% | 0.00 | 35.26 | 35.35 | 35.26 | 35.26 | Köp |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.33 | 0.02% | 0.00 | 1.33 | 1.34 | 1.33 | 1.33 | Sälj |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
33.42 | 0.02% | 0.01 | 33.42 | 33.42 | 33.43 | 33.42 | Köp |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.08 | 0.01% | 0.00 | 1.08 | 1.08 | 1.08 | 1.08 | Köp |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.33 | 0.02% | 0.00 | 1.33 | 1.34 | 1.33 | 1.33 | Sälj |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.49 | 0.03% | 0.00 | 1.49 | 1.49 | 1.49 | 1.49 | Sälj |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.74 | 0.01% | 0.00 | 0.74 | 0.75 | 0.74 | 0.74 | Sälj |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.15 | -0.34% | -0.02 | 5.15 | 5.16 | 5.17 | 5.15 | Sälj |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
3.02 | 0.32% | 0.01 | 3.02 | 3.02 | 3.02 | 3.01 | Köp |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.75 | 0.03% | 0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Köp |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.50 | 0.01% | 0.00 | 1.50 | 1.51 | 1.50 | 1.50 | Sälj |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.75 | 0.02% | 0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Köp |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
519.18 | 0.04% | 0.19 | 519.18 | 519.58 | 519.18 | 519.18 | Köp |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2490.90 | 0.08% | 2.10 | 2490.90 | 2494.90 | 2491.20 | 2490.90 | Köp |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
440.44 | 0.02% | 0.11 | 440.44 | 440.84 | 440.56 | 439.35 | Stark sälj |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.75 | 0.02% | 0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Sälj |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
37.75 | 0.02% | 0.01 | 37.75 | 37.79 | 37.76 | 37.75 | Köp |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.67 | 0.01% | 0.00 | 0.67 | 0.67 | 0.67 | 0.67 | Köp |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.58 | 0.07% | 0.00 | 0.58 | 0.59 | 0.58 | 0.58 | Köp |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.59 | 0.05% | 0.00 | 0.59 | 0.59 | 0.59 | 0.59 | Köp |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.71 | 0.02% | 0.00 | 5.71 | 5.72 | 5.72 | 5.71 | Köp |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
155.73 | 0.02% | 0.03 | 155.73 | 156.13 | 155.78 | 155.73 | Köp |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.22 | 0.02% | 0.00 | 18.22 | 18.26 | 18.23 | 18.22 | Köp |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
66.56 | 0.02% | 0.01 | 66.56 | 66.60 | 66.58 | 66.56 | Köp |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
99.73 | -0.20% | -0.20 | 99.73 | 99.77 | 99.97 | 99.73 | Köp |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.61 | 0.02% | 0.00 | 0.61 | 0.61 | 0.61 | 0.61 | Sälj |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.19 | 0.02% | 0.00 | 14.19 | 14.19 | 14.19 | 14.18 | Sälj |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
24.71 | 0.26% | 0.07 | 24.71 | 24.79 | 24.71 | 24.44 | Köp |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.15 | 0.00% | 0.00 | 1.15 | 1.15 | 1.15 | 1.15 | Köp |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.74 | 0.01% | 0.00 | 0.74 | 0.75 | 0.74 | 0.74 | Sälj |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.49 | 0.02% | 0.00 | 2.49 | 2.50 | 2.49 | 2.49 | Köp |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4704.60 | 0.02% | 0.80 | 4704.60 | 4712.60 | 4706.20 | 4704.60 | Köp |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.55 | 0.03% | 0.00 | 5.55 | 5.56 | 5.55 | 5.54 | Köp |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.53 | 0.02% | 0.00 | 6.53 | 6.53 | 6.53 | 6.53 | Sälj |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.03 | 0.02% | 0.00 | 5.03 | 5.04 | 5.03 | 5.03 | Sälj |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
26.34 | 0.02% | 0.00 | 26.34 | 26.35 | 26.35 | 26.34 | Köp |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.01 | 0.02% | 0.00 | 2.01 | 2.02 | 2.01 | 2.01 | Sälj |
|
GBPCAD
Brittiskt pund / Kanadensisk dollar
|
1.70 | -0.03% | -0.00 | 1.70 | 1.70 | 1.70 | 1.70 | Sälj |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.32 | -0.02% | -0.00 | 1.32 | 1.33 | 1.33 | 1.32 | Sälj |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.05% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
|
AUDCAD
Australiensisk dollar/Kanadensisk dollar
|
0.92 | 0.03% | 0.00 | 0.92 | 0.92 | 0.92 | 0.92 | Sälj |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.87 | 0.02% | 0.00 | 0.87 | 0.87 | 0.87 | 0.87 | Sälj |
|
NZDUSD
Nyzeeländsk dollar/USA-dollar
|
0.65 | 0.00% | 0.00 | 0.65 | 0.65 | 0.65 | 0.65 | Sälj |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.16 | 0.00% | 0.00 | 4.16 | 4.17 | 4.16 | 4.15 | Stark köp |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.09 | 0.31% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Sälj |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.59 | 0.66% | 0.00 | 0.59 | 0.59 | 0.59 | 0.58 | Köp |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
11.05 | -0.30% | -0.03 | 11.05 | 11.06 | 11.09 | 11.05 | Köp |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.70 | -0.66% | -0.01 | 1.70 | 1.71 | 1.72 | 1.70 | Sälj |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
171.61 | -0.30% | -0.51 | 171.61 | 172.01 | 171.61 | 171.61 | Sälj |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
822.70 | -0.24% | -2.00 | 822.70 | 826.70 | 824.70 | 822.70 | Köp |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.69 | -0.28% | -0.01 | 4.69 | 4.70 | 4.71 | 4.69 | Sälj |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
27734.70 | 0.00% | 0.00 | 27734.70 | 27737.70 | 27734.70 | 27734.70 | Köp |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | 0.29% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 0.23% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sälj |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.21 | 0.28% | 0.00 | 0.21 | 0.21 | 0.21 | 0.21 | Köp |
Ladda fler