Valutamarknaden
Valutapar i Nordamerika
Ekonomierna i USA och Kanada spelar nyckelrollen i växlingskurser på de två kontinenterna. Flera länder har knutit sina lokala valutor till USD medan länder som El Salvador och Ecuador även använder USD som lagligt betalningsmedel.
|
EURUSD
Euro / USA-dollar
|
1.14 | -0.60% | -0.01 | 1.14 | 1.14 | 1.14 | 1.14 | Köp |
|
USDJPY
USA-dollar/Japansk yen
|
110.86 | 0.22% | 0.24 | 110.86 | 110.87 | 110.96 | 110.30 | Sälj |
|
GBPUSD
Brittiskt pund / U.S. dollar
|
1.31 | -0.99% | -0.01 | 1.31 | 1.31 | 1.32 | 1.31 | Sälj |
|
AUDUSD
Australiensisk dollar/USA-dollar
|
0.71 | -0.32% | -0.00 | 0.71 | 0.71 | 0.72 | 0.71 | Köp |
|
USDCAD
USA-dollar/Kanadensisk dollar
|
1.34 | 0.61% | 0.01 | 1.34 | 1.34 | 1.34 | 1.33 | Köp |
|
USDCHF
USA-dollar/Schweizisk franc
|
0.99 | 0.19% | 0.00 | 0.99 | 0.99 | 0.99 | 0.99 | Sälj |
|
USDMXN
USA-dollar / Mexikansk peso
|
18.86 | 0.22% | 0.04 | 18.86 | 18.87 | 18.87 | 18.78 | Sälj |
|
USDBRL
USA-dollar / Brasiliansk real
|
3.82 | 1.14% | 0.04 | 3.82 | 3.82 | 3.83 | 3.76 | Köp |
|
EURCAD
Euro / Kanadensisk dollar
|
1.52 | 0.02% | 0.00 | 1.52 | 1.52 | 1.52 | 1.52 | Köp |
|
CADJPY
Kanadensisk dollar/Japansk yen
|
82.87 | -0.37% | -0.31 | 82.86 | 82.89 | 83.41 | 82.73 | Stark sälj |
|
USDANG
U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.78 | 0.00% | 0.00 | 1.78 | 1.79 | 1.78 | 1.78 | Sälj |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
40.83 | 0.07% | 0.03 | 40.83 | 40.83 | 40.89 | 40.40 | Köp |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.86 | 0.15% | 0.01 | 6.85 | 7.00 | 6.86 | 6.86 | Köp |
|
USDBSD
U.S. DOLLAR / BAHAMIAN DOLLAR
|
1.00 | 0.00% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Köp |
|
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.01% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Köp |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.02 | 0.84% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Köp |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
667.68 | 0.85% | 5.62 | 667.68 | 667.98 | 667.86 | 660.50 | Köp |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3079.40 | -0.20% | -6.10 | 3079.40 | 3081.40 | 3085.50 | 3071.50 | Sälj |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
597.30 | 0.58% | 3.45 | 597.30 | 607.30 | 597.30 | 593.85 | Sälj |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
50.44 | 0.00% | 0.00 | 50.44 | 50.74 | 50.60 | 50.30 | Köp |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.76 | 0.66% | 0.01 | 0.76 | 0.76 | 0.76 | 0.76 | Köp |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.68 | -0.06% | -0.00 | 7.68 | 7.69 | 7.69 | 7.68 | Sälj |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
203.93 | 0.00% | 0.00 | 203.93 | 208.93 | 203.93 | 203.93 | Stark sälj |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.36 | 0.02% | 0.00 | 24.36 | 24.46 | 24.39 | 24.36 | Köp |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
80.77 | -0.39% | -0.32 | 80.77 | 81.77 | 81.72 | 80.77 | Sälj |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
123.63 | -0.30% | -0.37 | 123.63 | 124.13 | 124.00 | 122.23 | Sälj |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
32.58 | 0.03% | 0.01 | 32.58 | 33.18 | 32.68 | 32.58 | Köp |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.29 | 0.07% | 0.00 | 3.29 | 3.30 | 3.30 | 3.29 | Sälj |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6134.10 | 0.35% | 21.10 | 6134.10 | 6184.10 | 6147.40 | 6113.00 | Stark köp |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.42 | 0.00% | 0.00 | 7.42 | 7.47 | 7.42 | 7.42 | Köp |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.74 | -0.25% | -0.02 | 6.74 | 6.79 | 6.76 | 6.74 | Köp |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
33.33 | 0.36% | 0.12 | 33.33 | 33.43 | 33.33 | 33.20 | Köp |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.33 | -0.53% | -0.01 | 1.33 | 1.34 | 1.35 | 1.33 | Sälj |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
30.54 | -0.57% | -0.18 | 30.54 | 30.55 | 30.77 | 30.33 | Köp |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.05 | -0.31% | -0.00 | 1.05 | 1.05 | 1.06 | 1.05 | Sälj |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.34 | -0.54% | -0.01 | 1.34 | 1.34 | 1.35 | 1.34 | Sälj |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.49 | -0.57% | -0.01 | 1.49 | 1.50 | 1.50 | 1.49 | Sälj |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.75 | -0.57% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Sälj |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.18 | -0.67% | -0.04 | 5.18 | 5.18 | 5.22 | 5.18 | Sälj |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
2.86 | 0.63% | 0.02 | 2.86 | 2.86 | 2.86 | 2.82 | Köp |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.75 | -0.53% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Sälj |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.50 | -0.52% | -0.01 | 1.50 | 1.51 | 1.52 | 1.50 | Sälj |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.74 | -0.39% | -0.00 | 0.74 | 0.74 | 0.75 | 0.74 | Stark sälj |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
499.12 | 0.23% | 1.17 | 499.12 | 499.52 | 499.16 | 495.65 | Sälj |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2302.20 | -0.80% | -18.50 | 2302.20 | 2306.20 | 2323.60 | 2302.20 | Stark sälj |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
450.12 | -0.04% | -0.18 | 450.12 | 450.52 | 450.86 | 448.28 | Sälj |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.75 | -0.57% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Sälj |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
37.80 | -0.42% | -0.16 | 37.80 | 37.84 | 38.22 | 37.55 | Sälj |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.66 | 0.00% | 0.00 | 0.66 | 0.66 | 0.66 | 0.66 | Stark sälj |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.57 | 0.41% | 0.00 | 0.57 | 0.58 | 0.57 | 0.57 | Sälj |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.57 | 0.42% | 0.00 | 0.57 | 0.57 | 0.57 | 0.57 | Sälj |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.74 | -0.59% | -0.03 | 5.74 | 5.75 | 5.79 | 5.74 | Sälj |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
154.14 | -0.53% | -0.82 | 154.14 | 154.54 | 155.22 | 154.14 | Stark sälj |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.23 | -0.52% | -0.10 | 18.23 | 18.27 | 18.38 | 18.23 | Stark sälj |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
60.74 | -0.92% | -0.56 | 60.74 | 60.78 | 61.41 | 60.74 | Sälj |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
92.60 | 0.44% | 0.41 | 92.60 | 92.64 | 93.51 | 92.26 | Sälj |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.61 | -0.57% | -0.00 | 0.61 | 0.62 | 0.62 | 0.61 | Sälj |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.10 | -0.46% | -0.07 | 14.10 | 14.10 | 14.17 | 14.08 | Sälj |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
24.55 | -0.31% | -0.08 | 24.55 | 24.63 | 24.61 | 24.53 | Köp |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.09 | -0.12% | -0.00 | 1.09 | 1.09 | 1.09 | 1.09 | Stark sälj |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.74 | -0.56% | -0.00 | 0.74 | 0.75 | 0.75 | 0.74 | Sälj |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.46 | -1.89% | -0.05 | 2.46 | 2.47 | 2.51 | 2.46 | Sälj |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4600.90 | -0.27% | -12.50 | 4600.90 | 4608.90 | 4621.80 | 4600.90 | Köp |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.56 | -0.61% | -0.03 | 5.56 | 5.57 | 5.60 | 5.55 | Sälj |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.54 | -0.57% | -0.04 | 6.54 | 6.54 | 6.59 | 6.54 | Sälj |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.05 | -0.78% | -0.04 | 5.05 | 5.06 | 5.10 | 5.05 | Sälj |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
24.95 | -0.17% | -0.04 | 24.95 | 24.96 | 25.03 | 24.91 | Köp |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.02 | -0.57% | -0.01 | 2.02 | 2.02 | 2.03 | 2.02 | Sälj |
|
GBPCAD
Brittiskt pund / Kanadensisk dollar
|
1.75 | -0.37% | -0.01 | 1.75 | 1.75 | 1.76 | 1.75 | Köp |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.35 | 0.38% | 0.01 | 1.35 | 1.35 | 1.35 | 1.34 | Köp |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.41% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Stark köp |
|
AUDCAD
Australiensisk dollar/Kanadensisk dollar
|
0.95 | 0.29% | 0.00 | 0.95 | 0.95 | 0.95 | 0.95 | Köp |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.92 | -0.06% | -0.00 | 0.92 | 0.92 | 0.92 | 0.92 | Köp |
|
NZDUSD
Nyzeeländsk dollar/USA-dollar
|
0.69 | -0.68% | -0.00 | 0.69 | 0.69 | 0.69 | 0.69 | Köp |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.17 | 0.00% | 0.00 | 4.17 | 4.17 | 4.17 | 4.15 | Stark köp |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.09 | 1.20% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Sälj |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.55 | 1.35% | 0.01 | 0.55 | 0.55 | 0.55 | 0.54 | Köp |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
10.69 | -1.20% | -0.13 | 10.69 | 10.69 | 10.83 | 10.66 | Köp |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.81 | -1.33% | -0.02 | 1.81 | 1.81 | 1.84 | 1.81 | Sälj |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
174.57 | -0.39% | -0.69 | 174.57 | 174.97 | 176.00 | 174.21 | Sälj |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
804.50 | -1.42% | -11.60 | 804.50 | 808.50 | 816.70 | 804.50 | Stark sälj |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.93 | -1.08% | -0.05 | 4.93 | 4.94 | 5.00 | 4.93 | Sälj |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
27564.80 | 0.00% | 0.00 | 27564.80 | 27567.80 | 27564.80 | 27564.80 | Stark köp |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | 0.41% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 1.44% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Köp |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.20 | 1.09% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Köp |
Ladda fler