Valutapar i Amerika

Ekonomierna i USA och Kanada spelar en nyckelroll för växelkurserna på de två kontinenterna. Flera länder har kopplat sina lokala valutor till USD, medan länder som El Salvador och Ecuador till och med använder USD som giltigt betalningsmedel. Vem älskar inte den gamla goda gröna dollarn?

Symbol
Pris
Förändring %
Förändring
Bid
Fråga
Högsta
Lägsta
Tech Rating
EURUSDEURO / U.S. DOLLAR1.07928−0.39%−0.004221.079281.079331.084751.07820
Sälj
USDJPYU.S. DOLLAR / JAPANESE YEN147.158−0.02%−0.030147.150147.172147.381146.565
Sälj
GBPUSDBRITISH POUND / U.S. DOLLAR1.2597−0.28%−0.00361.25991.26001.26521.2582
Köp
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.65569−0.94%−0.006230.655870.655940.662210.65443
Köp
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.35730+0.27%0.003701.357201.357701.359181.35330
Sälj
USDCHFU.S. DOLLAR / SWISS FRANC0.87509+0.27%0.002360.875080.875110.876610.87146
Sälj
USDMXNU.S. DOLLAR / MEXICAN PESO17.38867−0.36%−0.0633317.3820017.3866017.5642017.37729
Sälj
USDBRLU.S. DOLLAR / BRAZILIAN REAL4.9371−0.12%−0.00584.93504.93704.96684.9343
Köp
EURCADEURO / CANADIAN DOLLAR1.46490−0.12%−0.001771.464891.464961.471831.46369
Neutral
CADJPYCANADIAN DOLLAR / JAPANESE YEN108.412−0.30%−0.321108.414108.423108.846108.001
Sälj
USDARSU.S. DOLLAR / ARGENTINE PESO362.950+0.14%0.500362.950362.955363.020362.450
Stark köp
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO6.85−0.15%−0.016.857.006.866.85
Stark sälj
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR1.9978+0.01%0.00011.99782.03281.99781.9978
Stark köp
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO0.02382+1.10%0.000260.023820.024220.023880.02354
Neutral
USDCOPU.S. DOLLAR / COLOMBIAN PESO4010.7−0.17%−6.84010.74012.74043.04010.7
Sälj
USDCRCU.S. DOLLAR / COSTA RICAN COLON530.320000.00%0.00000528.22000538.22000530.32000530.32000
Neutral
USDDOPU.S. DOLLAR / DOMINICAN PESO56.60+0.09%0.0556.6057.0556.8056.55
Sälj
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND0.7909−0.01%−0.00010.79090.79170.79130.7909
Sälj
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL7.8240+0.01%0.00107.82407.82707.82407.8230
Sälj
USDGYDU.S. DOLLAR / GUYANESE DOLLAR207.980.00%0.00207.98209.98207.98207.98
Stark sälj
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA24.62630.00%0.000024.626924.726924.626524.6263
Sälj
USDHTGU.S. DOLLAR / HAITIAN GOURDE129.980000−0.76%−1.000000129.980000134.980000131.650000129.980000
Stark sälj
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR154.200.00%0.00154.20159.20154.20154.20
Neutral
USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA36.4700+0.19%0.070036.470037.060036.480036.4700
Stark köp
USDPENU.S. DOLLAR / PERUVIAN SOL3.7443+0.00%0.00013.74433.74933.74433.7442
Neutral
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI7378.1−0.29%−21.27378.17428.17399.27378.1
Sälj
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR37.600+0.94%0.35037.60037.80037.60037.250
Sälj
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR6.6794−0.21%−0.01436.67946.74786.70706.6794
Sälj
USDUYUU.S. DOLLAR / URUGUAYAN PESO39.105+0.34%0.13139.10539.20539.10538.974
Neutral
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.3128−0.19%−0.00251.31281.32081.31641.3128
Köp
CADARSCANADIAN DOLLAR / ARGENTINE PESO267.4336−0.13%−0.3376267.4336267.4376267.8452266.8500
Köp
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1231+0.68%0.00761.12311.12391.12431.1157
Neutral
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN1.3241−0.19%−0.00251.32411.32811.32781.3241
Köp
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR1.4716−0.25%−0.00371.47161.47561.47561.4716
Köp
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR0.7348−0.26%−0.00190.73480.73880.73680.7348
Köp
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO5.0998−0.06%−0.00295.09985.10385.12125.0987
Köp
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL3.6363−0.40%−0.01473.63633.63833.65693.6361
Neutral
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR0.7366−0.19%−0.00140.73660.74060.73860.7366
Köp
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR1.4827−0.20%−0.00291.48271.48671.48671.4827
Köp
CADCHFCANADIAN DOLLAR / SWISS FRANC0.64474+0.02%0.000100.644670.644910.645400.64268
Sälj
CADCLPCANADIAN DOLLAR / CHILEAN PESO647.83+1.22%7.80647.83648.23649.05639.89
Köp
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO2955.2−0.40%−12.02955.22959.22972.82955.2
Sälj
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON392.64−0.58%−2.30392.64393.04395.27392.64
Neutral
CADCUPCANADIAN DOLLAR / CUBAN PESO17.68320−0.25%−0.0445417.6832017.6836017.7309517.65888
Köp
CADDOPCANADIAN DOLLAR / DOMINICAN PESO41.848−0.21%−0.08941.84841.88842.01541.787
Köp
CADEURCANADIAN DOLLAR / EURO0.6823+0.12%0.00080.68230.68270.68300.6797
Neutral
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND0.5806−0.03%−0.00020.58060.58860.58120.5806
Sälj
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5843−0.02%−0.00010.58430.58510.58470.5829
Sälj
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL5.7633−0.18%−0.01025.76335.76735.77845.7589
Köp
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR153.76−0.19%−0.29153.76154.16154.18153.76
Köp
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA18.160−0.19%−0.03418.16018.20018.21018.160
Köp
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE97.582−0.94%−0.92497.58297.62298.92797.477
Sälj
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR115.425−0.19%−0.220115.425115.465115.742115.354
Köp
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR0.6022−0.25%−0.00150.60220.60620.60380.6022
Köp
CADMXNCANADIAN DOLLAR / MEXICAN PESO12.8083−0.65%−0.084312.808012.813212.949012.8083
Neutral
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA26.932−0.66%−0.18026.93227.01227.04826.932
Neutral
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.1989+0.13%0.00161.19891.20091.20071.1971
Sälj
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA0.7328−0.26%−0.00190.73280.74080.74470.7328
Neutral
CADPENCANADIAN DOLLAR / PERUVIAN SOL2.7641−0.14%−0.00402.76412.77212.76862.7623
Köp
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI5450.0−0.48%−26.15450.05458.05480.75450.0
Köp
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR27.7706+0.75%0.205427.770627.778627.802127.5444
Köp
CADSVCCANADIAN DOLLAR / SALVADORAN COLON6.4451−0.25%−0.01626.44516.44916.46256.4401
Köp
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR4.9421−0.40%−0.02004.94214.95014.96624.9421
Sälj
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO28.8425+0.14%0.041728.842528.850528.875228.7787
Sälj
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR1.9874−0.25%−0.00501.98741.99141.99651.9874
Köp
GBPCADBRITISH POUND / CANADIAN DOLLAR1.71008+0.01%0.000131.709971.710231.716911.70888
Köp
CHFCADSWISS FRANC / CANADIAN DOLLAR1.5501−0.01%−0.00021.55011.55171.55521.5501
Köp
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009219+0.30%0.0000280.0092190.0092270.0092530.009194
Köp
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.889930−0.66%−0.0059500.8900400.8901400.8964800.889010
Neutral
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.83301−0.14%−0.001190.833030.833200.835870.83215
Köp
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.61370−0.42%−0.002580.613800.613900.617410.61257
Köp
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR21.0923+0.94%0.195921.092321.094321.092320.8964
Sälj
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.01340−0.30%−0.000040.013400.013800.013500.01340
Sälj
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL0.71275−0.36%−0.002580.712750.713150.717000.71265
Neutral
BRLARSBRAZILIAN REAL / ARGENTINE PESO73.5233+0.28%0.202073.523373.527373.577973.0152
Köp
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO1.4006+0.36%0.00501.40061.40461.40161.3963
Neutral
BRLCLPBRAZILIAN REAL / CHILEAN PESO177.96+1.64%2.88177.96178.36178.22175.01
Neutral
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO811.0−0.01%−0.1811.0815.0813.0809.9
Sälj
BRLMXNBRAZILIAN REAL / MEXICAN PESO3.5201−0.26%−0.00933.52013.52413.54873.5174
Sälj
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO36588.2+0.01%4.936588.236591.236588.236583.3
Stark köp
CLPBRLCHILEAN PESO / BRAZILIAN REAL0.005573−1.62%−0.0000920.0055730.0056530.0056670.005573
Neutral
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL0.0012280+0.01%0.00000010.00122800.00123200.00123190.0012280
Köp
MXNBRLMEXICAN PESO / BRAZILIAN REAL0.28372+0.27%0.000750.283720.284120.284260.28183
Köp