Valutamarknaden
Valutapar i Nordamerika
Ekonomierna i USA och Kanada spelar nyckelrollen i växlingskurser på de två kontinenterna. Flera länder har knutit sina lokala valutor till USD medan länder som El Salvador och Ecuador även använder USD som lagligt betalningsmedel.
|
EURUSD
Euro / USA-dollar
|
1.11 | -0.39% | -0.00 | 1.11 | 1.11 | 1.11 | 1.11 | Sälj |
|
USDJPY
USA-dollar/Japansk yen
|
109.43 | 0.04% | 0.04 | 109.43 | 109.43 | 109.43 | 109.43 | Köp |
|
GBPUSD
Brittiskt pund / U.S. dollar
|
1.30 | -0.10% | -0.00 | 1.30 | 1.30 | 1.31 | 1.30 | Sälj |
|
AUDUSD
Australiensisk dollar/USA-dollar
|
0.69 | 0.10% | 0.00 | 0.69 | 0.69 | 0.69 | 0.69 | Köp |
|
USDCAD
USA-dollar/Kanadensisk dollar
|
1.31 | -0.06% | -0.00 | 1.31 | 1.32 | 1.32 | 1.31 | Sälj |
|
USDCHF
USA-dollar/Schweizisk franc
|
0.98 | 0.01% | 0.00 | 0.98 | 0.98 | 0.98 | 0.98 | Sälj |
|
USDMXN
USA-dollar / Mexikansk peso
|
18.94 | 0.02% | 0.00 | 18.94 | 18.97 | 18.96 | 18.94 | Stark sälj |
|
USDBRL
USA-dollar / Brasiliansk real
|
4.10 | 0.00% | 0.00 | 4.10 | 4.10 | 4.10 | 4.10 | Sälj |
|
EURCAD
Euro / Kanadensisk dollar
|
1.46 | -0.04% | -0.00 | 1.46 | 1.46 | 1.46 | 1.46 | Stark sälj |
|
CADJPY
Kanadensisk dollar/Japansk yen
|
83.21 | 0.08% | 0.06 | 83.21 | 83.25 | 83.21 | 83.21 | Köp |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
59.63 | 0.00% | 0.00 | 59.63 | 59.64 | 59.63 | 59.63 | Köp |
|
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.78 | 0.00% | 0.00 | 1.78 | 1.80 | 1.78 | 1.78 | Stark sälj |
|
USDBSD
U.S. DOLLAR / BAHAMIAN DOLLAR
|
1.00 | 0.00% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Köp |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | 0.00% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Sälj |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
756.35 | 0.38% | 2.88 | 756.35 | 757.65 | 756.35 | 746.85 | Sälj |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3328.00 | 0.00% | 0.00 | 3328.00 | 3330.00 | 3328.00 | 3328.00 | Sälj |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
563.65 | 0.38% | 2.15 | 563.65 | 569.29 | 563.65 | 561.50 | Sälj |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
52.85 | 0.00% | 0.00 | 52.85 | 53.15 | 52.85 | 52.85 | Stark köp |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.77 | 0.07% | 0.00 | 0.77 | 0.77 | 0.77 | 0.77 | Köp |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.67 | 0.00% | 0.00 | 7.67 | 7.67 | 7.67 | 7.67 | Sälj |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
205.86 | 0.00% | 0.00 | 205.86 | 210.86 | 205.86 | 205.86 | Stark sälj |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.61 | 0.08% | 0.02 | 24.61 | 24.71 | 24.61 | 24.61 | Stark köp |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
88.45 | 0.00% | 0.00 | 88.45 | 89.45 | 88.45 | 88.45 | Sälj |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
131.00 | 0.00% | 0.00 | 131.00 | 131.50 | 131.00 | 130.80 | Stark sälj |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
33.73 | 0.09% | 0.03 | 33.73 | 34.40 | 33.81 | 33.73 | Stark köp |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.31 | 0.00% | 0.00 | 3.31 | 3.32 | 3.31 | 3.31 | Stark sälj |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6420.00 | 0.00% | 0.00 | 6420.00 | 6470.00 | 6420.00 | 6420.00 | Köp |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.40 | -0.40% | -0.03 | 7.40 | 7.45 | 7.43 | 7.40 | Sälj |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.75 | 0.00% | 0.00 | 6.75 | 6.84 | 6.75 | 6.75 | Stark köp |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
37.97 | 0.00% | 0.00 | 37.97 | 38.07 | 37.97 | 37.97 | Köp |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.35 | 0.07% | 0.00 | 1.35 | 1.36 | 1.35 | 1.35 | Köp |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
45.35 | -0.08% | -0.03 | 45.35 | 45.36 | 45.42 | 45.35 | Köp |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.10 | -0.04% | -0.00 | 1.10 | 1.10 | 1.10 | 1.10 | Sälj |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.36 | 0.08% | 0.00 | 1.36 | 1.36 | 1.36 | 1.36 | Köp |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.52 | 0.03% | 0.00 | 1.52 | 1.52 | 1.52 | 1.52 | Köp |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.76 | 0.07% | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Köp |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.26 | 0.08% | 0.00 | 5.26 | 5.26 | 5.26 | 5.26 | Köp |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
3.12 | 0.10% | 0.00 | 3.12 | 3.12 | 3.12 | 3.12 | Köp |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.76 | 0.07% | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Köp |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.53 | 0.08% | 0.00 | 1.53 | 1.53 | 1.53 | 1.53 | Köp |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.75 | 0.02% | 0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Sälj |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
575.68 | 0.08% | 0.45 | 575.68 | 576.08 | 575.68 | 575.68 | Sälj |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2529.80 | 0.08% | 1.90 | 2529.80 | 2533.80 | 2529.80 | 2529.80 | Sälj |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
430.62 | 0.07% | 0.31 | 430.62 | 431.02 | 430.65 | 430.62 | Sälj |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.76 | 0.03% | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Köp |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
40.29 | 0.08% | 0.03 | 40.29 | 40.33 | 40.29 | 40.29 | Stark köp |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.69 | 0.04% | 0.00 | 0.69 | 0.69 | 0.69 | 0.69 | Köp |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.58 | 0.00% | 0.00 | 0.58 | 0.59 | 0.58 | 0.58 | Köp |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.58 | 0.09% | 0.00 | 0.58 | 0.59 | 0.58 | 0.58 | Sälj |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.83 | 0.08% | 0.00 | 5.83 | 5.83 | 5.83 | 5.83 | Köp |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
158.27 | 0.08% | 0.13 | 158.27 | 158.67 | 158.27 | 158.27 | Köp |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.73 | 0.16% | 0.03 | 18.73 | 18.77 | 18.73 | 18.73 | Köp |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
67.63 | 0.08% | 0.05 | 67.63 | 67.67 | 67.63 | 67.63 | Sälj |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
99.80 | 0.08% | 0.08 | 99.80 | 99.84 | 99.80 | 99.80 | Sälj |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.62 | 0.02% | 0.00 | 0.62 | 0.63 | 0.62 | 0.62 | Köp |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.41 | 0.12% | 0.02 | 14.41 | 14.42 | 14.41 | 14.41 | Sälj |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
25.84 | -0.10% | -0.03 | 25.84 | 25.92 | 25.85 | 25.67 | Köp |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.15 | 0.08% | 0.00 | 1.15 | 1.15 | 1.15 | 1.15 | Sälj |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.76 | 0.03% | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Köp |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.52 | 0.08% | 0.00 | 2.52 | 2.53 | 2.52 | 2.52 | Sälj |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4897.70 | 0.08% | 3.80 | 4897.70 | 4905.70 | 4897.70 | 4897.70 | Köp |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.64 | -0.33% | -0.02 | 5.64 | 5.65 | 5.64 | 5.64 | Köp |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.65 | 0.03% | 0.00 | 6.65 | 6.66 | 6.65 | 6.65 | Köp |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.16 | 0.08% | 0.00 | 5.16 | 5.17 | 5.16 | 5.16 | Köp |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
28.91 | 0.08% | 0.02 | 28.91 | 28.92 | 28.91 | 28.91 | Köp |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.05 | 0.03% | 0.00 | 2.05 | 2.06 | 2.05 | 2.05 | Köp |
|
GBPCAD
Brittiskt pund / Kanadensisk dollar
|
1.71 | -0.08% | -0.00 | 1.71 | 1.71 | 1.71 | 1.71 | Köp |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.34 | -0.02% | -0.00 | 1.34 | 1.34 | 1.34 | 1.34 | Köp |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.08% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
AUDCAD
Australiensisk dollar/Kanadensisk dollar
|
0.91 | 0.04% | 0.00 | 0.91 | 0.91 | 0.91 | 0.91 | Köp |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.87 | -0.08% | -0.00 | 0.87 | 0.87 | 0.87 | 0.87 | Köp |
|
NZDUSD
Nyzeeländsk dollar/USA-dollar
|
0.66 | 0.05% | 0.00 | 0.66 | 0.66 | 0.66 | 0.66 | Köp |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.16 | -0.40% | -0.02 | 4.16 | 4.16 | 4.16 | 4.16 | Sälj |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.07 | 0.18% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Sälj |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.59 | 0.02% | 0.00 | 0.59 | 0.59 | 0.59 | 0.59 | Sälj |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
14.53 | -0.17% | -0.03 | 14.53 | 14.54 | 14.55 | 14.53 | Köp |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.68 | -0.02% | -0.00 | 1.68 | 1.69 | 1.68 | 1.68 | Köp |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
184.35 | -0.02% | -0.03 | 184.35 | 184.75 | 184.35 | 184.35 | Sälj |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
809.30 | -0.02% | -0.20 | 809.30 | 813.30 | 809.40 | 809.30 | Stark sälj |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.62 | 0.02% | 0.00 | 4.62 | 4.62 | 4.62 | 4.62 | Stark sälj |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
28298.90 | 0.00% | 0.00 | 28298.90 | 28301.90 | 28298.90 | 28298.90 | Köp |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | 0.02% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 0.02% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Köp |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.22 | -0.01% | -0.00 | 0.22 | 0.22 | 0.22 | 0.22 | Köp |
Ladda fler
