Symbol | Pris | Förändring % | Förändring | Bid | Fråga | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85392 | −0.06% | −0.00054 | 0.85393 | 0.85417 | 0.85505 | 0.85360 | Sälj |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.65396 | −0.11% | −0.00174 | 1.65404 | 1.65422 | 1.65675 | 1.65260 | Sälj |
EURCADEURO / CANADIAN DOLLAR | 1.45892 | −0.10% | −0.00151 | 1.45876 | 1.45929 | 1.46130 | 1.45857 | Stark sälj |
EURCHFEURO / SWISS FRANC | 0.972140 | −0.06% | −0.000600 | 0.972050 | 0.972780 | 0.973510 | 0.971970 | Köp |
EURJPYEURO / JAPANESE YEN | 163.065 | −0.12% | −0.199 | 163.046 | 163.074 | 163.455 | 162.944 | Köp |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.804120 | −0.09% | −0.001570 | 1.804160 | 1.804580 | 1.806770 | 1.804010 | Köp |
GBPEURBRITISH POUND / EURO | 1.1707 | +0.11% | 0.0013 | 1.1707 | 1.1711 | 1.1714 | 1.1694 | Köp |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.934 | −0.04% | −0.073 | 190.907 | 190.961 | 191.231 | 190.812 | Köp |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.936760 | +0.00% | 0.000020 | 1.936640 | 1.937050 | 1.939830 | 1.934880 | Köp |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.70816 | −0.03% | −0.00057 | 1.70811 | 1.70858 | 1.71005 | 1.70805 | Sälj |
GBPCHFBRITISH POUND / SWISS FRANC | 1.137960 | −0.01% | −0.000100 | 1.138300 | 1.138600 | 1.139240 | 1.137210 | Köp |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.112520 | +0.01% | 0.000190 | 2.112670 | 2.112910 | 2.115570 | 2.111670 | Köp |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010139 | +0.04% | 0.000004 | 0.010139 | 0.010147 | 0.010144 | 0.010134 | Sälj |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008943 | +0.04% | 0.000004 | 0.008943 | 0.008951 | 0.008946 | 0.008939 | Sälj |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005961 | +0.03% | 0.000002 | 0.005959 | 0.005967 | 0.005965 | 0.005951 | Köp |
JPYEURJAPANESE YEN / EURO | 0.0061313 | +0.16% | 0.0000096 | 0.0061313 | 0.0061321 | 0.0061353 | 0.0061184 | Sälj |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005230 | +0.06% | 0.000003 | 0.005233 | 0.005241 | 0.005242 | 0.005229 | Sälj |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011062 | +0.05% | 0.000006 | 0.011062 | 0.011066 | 0.011068 | 0.011052 | Köp |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.881970 | +0.00% | 0.000010 | 0.882000 | 0.882090 | 0.883270 | 0.881400 | Sälj |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.587600 | 0.00% | 0.000000 | 0.587600 | 0.587990 | 0.588360 | 0.587050 | Köp |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6043 | +0.14% | 0.0009 | 0.6043 | 0.6047 | 0.6047 | 0.6037 | Köp |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5159 | +0.16% | 0.0008 | 0.5159 | 0.5167 | 0.5165 | 0.5157 | Neutral |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 98.568 | −0.03% | −0.027 | 98.568 | 98.609 | 98.735 | 98.502 | Köp |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.090800 | +0.03% | 0.000360 | 1.090680 | 1.091100 | 1.091520 | 1.090020 | Köp |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1333 | 0.00% | 0.0000 | 1.1333 | 1.1341 | 1.1340 | 1.1327 | Köp |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66614 | +0.02% | 0.00013 | 0.66615 | 0.66671 | 0.66656 | 0.66538 | Köp |
CADEURCANADIAN DOLLAR / EURO | 0.6852 | +0.12% | 0.0008 | 0.6852 | 0.6856 | 0.6854 | 0.6844 | Stark köp |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5849 | +0.02% | 0.0001 | 0.5849 | 0.5857 | 0.5850 | 0.5848 | Köp |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 111.753 | −0.03% | −0.034 | 111.753 | 111.794 | 111.905 | 111.677 | Köp |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2356 | +0.01% | 0.0001 | 1.2356 | 1.2376 | 1.2361 | 1.2351 | Köp |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6978 | +0.31% | 0.0052 | 1.6977 | 1.7043 | 1.7029 | 1.6978 | Sälj |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4996 | −0.05% | −0.0007 | 1.4996 | 1.5012 | 1.5021 | 1.4996 | Sälj |
CHFEURSWISS FRANC / EURO | 1.0279 | +0.08% | 0.0008 | 1.0279 | 1.0287 | 1.0284 | 1.0277 | Sälj |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8778 | −0.01% | −0.0001 | 0.8778 | 0.8786 | 0.8789 | 0.8778 | Sälj |
CHFJPYSWISS FRANC / JAPANESE YEN | 167.690 | −0.04% | −0.068 | 167.677 | 167.770 | 168.088 | 167.633 | Sälj |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8550 | −0.02% | −0.0004 | 1.8550 | 1.8558 | 1.8573 | 1.8550 | Neutral |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9164 | −0.21% | −0.0019 | 0.9164 | 0.9171 | 0.9170 | 0.9163 | Sälj |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.80841 | −0.02% | −0.00014 | 0.80854 | 0.80868 | 0.80933 | 0.80828 | Sälj |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53880 | +0.02% | 0.00010 | 0.53859 | 0.53910 | 0.53920 | 0.53830 | Neutral |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5541 | +0.14% | 0.0008 | 0.5541 | 0.5544 | 0.5541 | 0.5531 | Sälj |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.371 | −0.02% | −0.018 | 90.354 | 90.386 | 90.494 | 90.309 | Sälj |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4732 | +0.03% | 0.0001 | 0.4732 | 0.4734 | 0.4735 | 0.4728 | Sälj |