Terminkurser

Ett terminsavtal är ett juridiskt avtal mellan en köpare och en säljare om att antingen köpa eller sälja en tillgång till ett förutbestämt framtida datum och pris. Kontraktets varaktighet kan variera beroende på den underliggande tillgången. Till exempel handlas terminsmarknader inom 3 månader medan ränteterminer handlas inom 30 dagar. Priserna på aktieterminer och valutaterminer kan skilja sig från priserna på deras underliggande tillgångar och kan vara högre eller lägre. Dessa priser återspeglar marknadsperspektivet och en allmän inställning av näringsidkare och investerare mot en viss aktie eller valuta. I tabellen nedan kan du sortera terminer efter pris, förändring% och med andra parametrar med olika tidsramar inom utgångsperioden.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.61-0.57%-0.000.620.61Sälj
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.240.31%0.001.251.23Sälj
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.70-0.56%-0.000.710.70Sälj
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.10-0.61%-0.011.111.10Sälj
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.24%-0.000.010.01Köp
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.19-0.49%-0.000.190.19Sälj
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.042.65%0.000.040.04Sälj
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.60-0.62%-0.000.600.59Sälj
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.04-0.45%-0.001.051.04Köp
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.060.91%0.000.060.05Sälj
BTC1! Bitcoin CME terminskontrakt
6475.001.49%95.006660.006340.00Sälj
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2265.000.35%8.002301.002242.00Sälj
CL1! Lätta råoljeterminer
20.672.89%0.5821.8920.23Sälj
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
14.80-0.40%-0.0614.8514.76Sälj
E71! Euro E-mini terminer
1.10-0.63%-0.011.111.10Sälj
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.940.11%0.000.940.94Sälj
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1458.300.34%4.901463.801432.50Sälj
ES1! S&P 500 E-mini terminer
2622.000.41%10.802635.752572.50Sälj
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
172.99-0.35%-0.61173.16172.33Sälj
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
749.500.58%4.30749.50749.50Sälj
GC1! Terminskontrakt guld
1627.50-0.96%-15.701645.601605.30Köp
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.470.03%0.0399.4899.43Köp
GF1! Nötkreatur terminer
118.25-1.50%-1.80120.60117.47Sälj
HE1! Lean Hogs terminer
53.75-0.37%-0.2054.8053.38Sälj
HG1! Kopparterminer
2.191.67%0.042.212.17Sälj
HO1! NY hamn ULSD-terminer
1.02-0.23%-0.001.051.02Sälj
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
74220.00-0.52%-390.0074450.0074220.00Sälj
J71! Japanska Yen E - mini terminer
0.01-0.23%-0.000.010.01Köp
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
118.802.55%2.95120.85116.20Köp
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
487.250.10%0.50490.00482.50Köp
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
288.70-2.63%-7.80293.00286.50Stark sälj
LE1! Levande boskap terminer
98.85-0.35%-0.35100.0097.80Sälj
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.61-0.57%-0.000.620.61Sälj
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.240.34%0.001.251.23Sälj
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.10-0.63%-0.011.111.10Sälj
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
26.58-5.38%-1.5126.5826.58Stark sälj
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1627.40-0.96%-15.801645.501605.80Köp
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.23%-0.000.010.01Köp
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.04-0.55%-0.011.041.04Köp
NG1! Naturgasterminer
1.690.06%0.001.731.68Sälj
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19020.00-1.63%-315.0019600.0018800.00Sälj
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.090.07%0.000.100.09Sälj
NQ1! NASDAQ 100 E-mini terminer
7954.251.27%99.507957.007764.25Köp
PA1! Palladium terminer
2266.803.15%69.202277.202166.00Köp
PL1! Terminskontrakt platinum
719.20-0.65%-4.70722.90713.10Sälj
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.24-1.02%-0.000.240.24Sälj
QC1! E-mini Koppar terminer
2.191.79%0.042.202.17Sälj
QG1! E-mini Naturgas terminer
1.690.00%0.001.731.68Sälj
QI1! Silver (Mini) terminer
14.200.48%0.0714.3114.07Sälj
QM1! E-mini lätt råolja terminer
20.682.91%0.5821.8820.25Sälj
QO1! Guld (mini) terminer
1627.75-0.94%-15.451644.251605.50Köp
RB1! RBOB bensin terminskontrakt
0.620.94%0.010.640.60Sälj
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1424.40-0.62%-8.901429.501424.40Sälj
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
10.73-3.33%-0.3711.1810.68Sälj
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.100.19%0.000.100.10Sälj
SI1! SIlverterminer
14.240.80%0.1114.3514.06Sälj
SP1! S&P 500-terminer
2588.60-0.87%-22.602634.602577.10Sälj
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.15-2.17%-0.000.150.15Sälj
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
222.59-1.12%-2.53224.84221.69Köp
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
237.001.11%2.60237.00237.00Köp
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
340.62-0.18%-0.62342.62339.88Stark sälj
XW1! Vete mini terminer
570.880.24%1.38575.00564.12Köp
YM1! E-mini Dow Jones ($5) terminer
22285.000.53%118.0022386.0021864.00Sälj
ZB1! T-Bond terminer
179.75-0.54%-0.97180.38178.91Köp
ZC1! Majs terminer
341.00-0.07%-0.25342.50340.00Stark sälj
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
125.410.01%0.01125.45125.18Köp
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
26.82-0.19%-0.0527.1526.68Sälj
ZM1! Sojabönsmjöl terminer
321.60-1.20%-3.90326.90320.30Köp
ZN1! 10 år T-Note terminer
138.840.01%0.02138.89138.34Köp
ZO1! havre terminer
260.00-0.57%-1.50261.25257.25Stark sälj
ZQ1! 30-dagars Federal Funds räntesats terminer
99.930.01%0.0199.9399.92Köp
ZR1! Ris terminer
14.05-0.32%-0.0414.1314.03Köp
ZS1! Sojabönor terminer
881.00-0.14%-1.25887.50875.75Köp
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.220.01%0.01110.23110.16Köp
ZW1! Veteterminer
570.250.13%0.75574.75564.25Stark köp
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Following Privata meddelanden Chatt Logga ut