Terminskontraktsmarknaden

Terminkurser

Ett terminsavtal är ett juridiskt avtal mellan en köpare och en säljare om att antingen köpa eller sälja en tillgång till ett förutbestämt framtida datum och pris. Kontraktets varaktighet kan variera beroende på den underliggande tillgången. Till exempel handlas terminsmarknader inom 3 månader medan ränteterminer handlas inom 30 dagar. Priserna på aktieterminer och valutaterminer kan skilja sig från priserna på deras underliggande tillgångar och kan vara högre eller lägre. Dessa priser återspeglar marknadsperspektivet och en allmän inställning av näringsidkare och investerare mot en viss aktie eller valuta. I tabellen nedan kan du sortera terminer efter pris, förändring% och med andra parametrar med olika tidsramar inom utgångsperioden.

       
A61! Terminer för australienska dollar 0.720.06%0.000.720.72Sälj
AEP1! ALUMINUM EUROPEAN PREMIUM (CONTINUOUS: CURRENT CONTRACT IN FRONT) 89.400.00%0.0089.4089.40Neutral
AUP1! ALUMINUM MW US PREMIUM 25MT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.210.00%0.000.210.21Köp
B61! Terminer för brittiska pund 1.320.07%0.001.321.32Köp
BO1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 27.36-1.41%-0.3927.7227.34Stark sälj
BTC1! Bitcoin CME terminskontrakt 6300.000.16%10.006310.006300.00Sälj
CL1! Lätta råoljeterminer 69.780.04%0.0369.8469.70Köp
D61! Terminer för kanadensiska dollar 0.770.02%0.000.770.77Köp
DL1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 16.130.06%0.0116.1516.11Köp
E61! Terminer för euro 1.180.02%0.001.181.18Köp
E71! EURO E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1.180.03%0.001.181.18Köp
ES1! S&P 500 E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 2913.500.03%0.752913.752912.50Köp
EW1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 2045.900.03%0.702046.202045.50Köp
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1038.70-0.16%-1.701040.701038.10Sälj
FV1! 5 år T-Note terminer 112.450.01%0.02112.45112.43Sälj
GC1! Terminskontrakt guld 1202.70-0.02%-0.201202.801202.20Sälj
GF1! FEEDER CATTLE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 155.95-0.73%-1.15157.10155.65Köp
GR1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1198.90-0.18%-2.201203.501196.10Sälj
HE1! LEAN HOGS FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 59.084.56%2.5859.4557.40Köp
HG1! Kopparterminer 2.73-0.13%-0.002.742.73Köp
I91! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT) 229.600.00%0.00229.60229.60Köp
IAC1! NEW CASTLE COAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 66.000.00%0.0066.0066.00Köp
IF1! IBOVESPA indexterminer-US$ 78370.001.69%1305.0078685.0077130.00Köp
ITI1! Järnmalmsterminer 68.590.03%0.0268.5968.59Köp
J61! JAPANESE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.01-0.04%-0.000.010.01Stark sälj
J71! JAPANESE YEN E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.010.00%0.000.010.01Stark sälj
KA1! Socker #11 terminskontrakt 0.11-1.03%-0.000.110.11Sälj
L61! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.240.21%0.000.240.24Sälj
LD1! LEAD (CONTINUOUS: CURRENT CONTRACT IN FRONT) 2349.000.00%0.002349.002349.00Sälj
LE1! LIVE CATTLE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 113.300.11%0.12113.58113.03Köp
LS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 348.10-1.94%-6.90359.90348.10Sälj
M61! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.050.13%0.000.050.05Köp
MB1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1.320.02%0.001.321.32Köp
MF1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1.180.03%0.001.181.18Köp
MG1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.720.06%0.000.720.72Sälj
N61! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.660.03%0.000.660.66Sälj
NG1! Naturgasterminer 2.930.00%0.002.932.92Köp
NQ1! NASDAQ 100 E-mini terminer 7530.500.02%1.257531.507528.25Köp
NY1! Nikkei 225 terminer 23700.000.02%5.0023700.0023680.00Köp
PA1! PALLADIUM FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1005.500.14%1.401005.501003.90Köp
PL1! Terminskontrakt platinum 813.50-0.04%-0.30814.20813.00Köp
QC1! E-MINI COPPER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 2.733.19%0.082.742.61Köp
QG1! E-MINI NATURAL GAS FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 2.930.00%0.002.932.92Köp
QI1! SILVER (MINI)FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 14.190.34%0.0514.2514.12Sälj
QM1! E-MINI LIGHT CRUDE OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 69.530.11%0.0769.5869.40Köp
QO1! GOLD (MINI) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1199.000.23%2.751202.501197.25Sälj
QT1! CHINESE RENMINBI/US$ FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.15-0.61%-0.000.150.15Sälj
QU1! E-MINI GASOLINE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 2.001.78%0.042.002.00Sälj
QX1! E-MINI HEATING OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 2.241.22%0.032.242.24Köp
RB1! RBOB bensin terminskontrakt 2.010.09%0.002.012.00Sälj
RL1! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1611.900.54%8.701613.601604.30Köp
S61! Terminskontrakt schweizerfranc 1.050.00%0.001.051.05Köp
SI1! SIlverterminer 14.190.07%0.0114.1914.18Sälj
SK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.110.02%0.000.110.11Köp
SP1! S&P 500-terminer 2913.300.23%6.802913.302913.30Köp
T61! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.070.22%0.000.070.07Sälj
TU1! 2 år T-Note terminer 105.350.01%0.01105.35105.34Sälj
UD1! ULTRA T-BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 154.190.02%0.03154.19154.16Stark sälj
UP1! SWISS FRANC/JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 116.620.18%0.20116.62116.62Köp
UX1! URANIUM FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 27.400.00%0.0027.4027.40Stark köp
WM1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.01-0.02%-0.000.010.01Stark sälj
WN1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1.04-0.35%-0.001.051.04Köp
WP1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.270.03%0.000.270.27Köp
XK1! SOYBEAN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 813.50-1.30%-10.75825.00812.25Stark sälj
XN1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 342.75-1.30%-4.50348.62342.50Stark sälj
XW1! WHEAT MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 511.251.39%7.00514.00505.50Sälj
YM1! E-mini Dow Jones ($5) terminer 26315.000.08%22.0026325.0026303.00Stark köp
ZA1! Zinkterminer 2368.000.00%0.002368.002368.00Sälj
ZB1! T-BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 140.530.02%0.03140.53140.50Stark sälj
ZC1! CORN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 342.75-1.44%-5.00348.75342.50Sälj
ZE1! Statsobligationer - 3 års terminer 106.210.00%0.00106.21106.21Stark sälj
ZK1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1.26-0.55%-0.011.271.26Sälj
ZM1! SOYBEAN MEAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 304.00-0.59%-1.80305.70301.60Sälj
ZN1! 10 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 118.730.01%0.02118.75118.72Stark sälj
ZO1! OAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 246.501.44%3.50246.50238.50Köp
ZQ1! 30-DAY FED FUNDS INTEREST RATE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 97.830.00%0.0097.8397.83Stark sälj
ZR1! RICE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1004.50-2.62%-27.001030.001000.50Sälj
ZS1! SOYBEAN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 814.25-1.30%-10.75825.25812.25Stark sälj
ZW1! Veteterminer 511.000.64%3.25514.25506.25Sälj
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Mina kölappar Kontakta supporten Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut