Lyft din handel till en högre nivå Gratis testperiod

Terminkurser

Ett terminsavtal är ett juridiskt avtal mellan en köpare och en säljare om att antingen köpa eller sälja en tillgång till ett förutbestämt framtida datum och pris. Kontraktets varaktighet kan variera beroende på den underliggande tillgången. Till exempel handlas terminsmarknader inom 3 månader medan ränteterminer handlas inom 30 dagar. Priserna på aktieterminer och valutaterminer kan skilja sig från priserna på deras underliggande tillgångar och kan vara högre eller lägre. Dessa priser återspeglar marknadsperspektivet och en allmän inställning av näringsidkare och investerare mot en viss aktie eller valuta. I tabellen nedan kan du sortera terminer efter pris, förändring% och med andra parametrar med olika tidsramar inom utgångsperioden.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.71-0.34%-0.000.720.71Köp
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.31-0.24%-0.001.311.30Köp
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.75-0.01%-0.000.750.74Stark köp
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.18-0.22%-0.001.181.17Köp
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.21%-0.000.010.01Köp
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.19-2.04%-0.000.190.19Stark sälj
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.04-1.86%-0.000.040.04Sälj
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.66-0.24%-0.000.660.66Köp
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.09-0.42%-0.001.101.08Köp
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.06-0.77%-0.000.060.06Sälj
BTC1! Bitcoin CME terminskontrakt
11600.00-0.09%-10.0011720.0011180.00Köp
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2400.002.39%56.002419.002358.00Köp
CL1! Lätta råoljeterminer
40.871.49%0.6041.2439.58Köp
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
20.31-3.42%-0.7221.1620.28Sälj
E71! Euro E-mini terminer
1.18-0.23%-0.001.181.17Köp
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-5.13%-0.061.111.11Stark sälj
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1880.101.05%19.601885.201853.00Köp
ES1! S&P 500 E-mini terminer
3290.500.83%27.003295.503254.75Stark köp
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
177.33-0.11%-0.19177.48177.03Köp
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
836.90-1.53%-13.00836.90836.90Sälj
GC1! Terminskontrakt guld
1993.300.37%7.402009.501975.20Köp
GE1! 3 MONTH EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.780.01%0.0199.7999.78Köp
GF1! Nötkreatur terminer
145.000.45%0.65145.47144.22Köp
HE1! Lean Hogs terminer
48.58-1.77%-0.8849.3848.05Sälj
HG1! Kopparterminer
2.911.59%0.052.922.83Köp
HO1! NY hamn ULSD-terminer
1.241.72%0.021.251.21Köp
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
103690.000.51%530.00103900.00102825.00Köp
J71! Japanska Yen E - mini terminer
0.01-0.22%-0.000.010.01Köp
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
118.602.68%3.10119.40115.20Stark köp
KE1! KC HRW WHEAT ELECTRONIC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
430.50-2.60%-11.50439.50426.25Stark sälj
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
596.801.88%11.00600.80584.10Köp
LE1! Levande boskap terminer
103.05-0.10%-0.10103.42102.55Köp
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.71-0.34%-0.000.720.71Köp
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.31-0.23%-0.001.311.30Köp
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.18-0.23%-0.001.181.17Köp
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
44.191.47%0.6444.1944.19Köp
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1993.100.36%7.202010.001975.20Köp
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.22%-0.000.010.01Köp
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.09-0.41%-0.001.101.08Köp
NG1! Naturgasterminer
2.1016.73%0.302.151.85Stark köp
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
22380.002.01%440.0022405.0021895.00Sälj
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-0.38%-0.000.110.11Köp
NQ1! NASDAQ 100 E-mini terminer
11059.501.55%169.0011073.0010876.25Stark köp
PA1! Palladium terminer
2138.50-0.32%-6.802170.002101.30Köp
PL1! Terminskontrakt platinum
937.201.99%18.30937.90913.40Köp
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.27-0.41%-0.000.270.27Köp
QC1! E-mini Koppar terminer
2.911.60%0.052.922.86Köp
QG1! E-mini Naturgas terminer
2.1016.67%0.302.151.85Stark köp
QI1! Silver (Mini) terminer
24.501.19%0.2925.3224.18Stark köp
QM1! E-mini lätt råolja terminer
40.851.43%0.5741.2539.60Köp
QO1! Guld (mini) terminer
1981.250.37%7.251999.001964.75Köp
RB1! RBOB bensin terminskontrakt
1.213.57%0.041.231.16Sälj
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1828.300.92%16.601829.601820.00Stark köp
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
12.644.38%0.5312.7212.11Stark köp
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.29%0.000.110.11Köp
SI1! SIlverterminer
24.501.19%0.2925.2724.16Stark köp
SP1! S&P 500-terminer
3263.500.45%14.703263.503258.70Stark köp
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.140.15%0.000.140.14Sälj
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
226.41-0.56%-1.28228.09225.25Köp
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
243.200.00%0.00243.20243.20Köp
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
318.750.71%2.25318.75315.00Stark sälj
XW1! Vete mini terminer
522.25-1.51%-8.00528.88517.00Sälj
YM1! E-mini Dow Jones ($5) terminer
26566.000.94%247.0026603.0026197.00Köp
ZB1! T-Bond terminer
181.88-0.22%-0.41182.53181.28Köp
ZC1! Majs terminer
317.750.87%2.75318.25315.00Sälj
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
126.12-0.01%-0.01126.17126.05Köp
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
31.262.66%0.8131.3430.36Köp
ZM1! Sojabönsmjöl terminer
289.10-0.58%-1.70291.60288.40Sälj
ZN1! 10 år T-Note terminer
140.05-0.02%-0.03140.17139.88Köp
ZO1! havre terminer
276.750.18%0.50277.00274.25Sälj
ZQ1! 30-dagars Federal Funds räntesats terminer
99.920.01%0.0199.9399.92Köp
ZR1! Ris terminer
11.610.09%0.0111.6711.55Sälj
ZS1! Sojabönor terminer
891.750.20%1.75896.25889.00Köp
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.48-0.01%-0.01110.50110.47Köp
ZW1! Veteterminer
520.50-1.93%-10.25528.25517.00Sälj
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Referred friends Coins Mina kölappar Hjälpcenter Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut