Terminkurser

Ett terminsavtal är ett juridiskt avtal mellan en köpare och en säljare om att antingen köpa eller sälja en tillgång till ett förutbestämt framtida datum och pris. Kontraktets varaktighet kan variera beroende på den underliggande tillgången. Till exempel handlas terminsmarknader inom 3 månader medan ränteterminer handlas inom 30 dagar. Priserna på aktieterminer och valutaterminer kan skilja sig från priserna på deras underliggande tillgångar och kan vara högre eller lägre. Dessa priser återspeglar marknadsperspektivet och en allmän inställning av näringsidkare och investerare mot en viss aktie eller valuta. I tabellen nedan kan du sortera terminer efter pris, förändring% och med andra parametrar med olika tidsramar inom utgångsperioden.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.69-0.10%-0.000.690.68Köp
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.250.57%0.011.261.24Köp
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.76-0.09%-0.000.760.75Köp
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.110.53%0.011.111.11Köp
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.14%-0.000.010.01Sälj
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.240.29%0.000.240.24Sälj
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.34%0.000.050.05Sälj
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.640.09%0.000.640.63Sälj
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.01-0.15%-0.001.021.01Sälj
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-0.44%-0.000.070.07Sälj
BTC1! Bitcoin CME terminskontrakt
10285.001.48%150.0010405.0010185.00Köp
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2383.001.97%46.002390.002323.00Stark köp
CL1! Lätta råoljeterminer
59.18-5.91%-3.7262.5958.50Stark köp
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
18.29-0.27%-0.0518.3618.18Stark köp
E71! Euro E-mini terminer
1.110.52%0.011.111.11Sälj
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.38-1.43%-0.021.411.37Köp
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1959.60-0.49%-9.701973.501954.30Köp
ES1! S&P 500 E-mini terminer
3001.500.00%0.003007.002993.75Köp
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
172.81-0.10%-0.17173.16172.67Sälj
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
984.90-1.17%-11.70984.90984.90Köp
GC1! Terminskontrakt guld
1510.90-0.04%-0.601515.001500.90Köp
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
97.970.02%0.0197.9897.92Stark köp
GF1! Nötkreatur terminer
139.432.11%2.88139.75136.55Köp
HE1! Lean Hogs terminer
62.25-2.16%-1.3864.6561.50Sälj
HG1! Kopparterminer
2.63-0.49%-0.012.652.61Sälj
HO1! NY hamn ULSD-terminer
1.99-4.71%-0.102.101.97Köp
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
104570.000.62%640.00104570.00103360.00Köp
J71! Japanska Yen E - mini terminer
0.01-0.15%-0.000.010.01Sälj
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
103.851.37%1.40104.95101.60Köp
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
402.75-1.53%-6.25408.50400.75Sälj
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
375.602.18%8.00378.80363.90Köp
LE1! Levande boskap terminer
99.551.58%1.5599.9097.62Sälj
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.69-0.10%-0.000.690.68Köp
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.250.56%0.011.261.24Köp
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.110.53%0.011.111.11Sälj
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
62.86-3.25%-2.1162.8662.86Köp
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1511.00-0.03%-0.501515.001501.00Köp
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.14%-0.000.010.01Sälj
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.01-0.10%-0.001.021.01Sälj
NG1! Naturgasterminer
2.66-0.63%-0.022.712.63Köp
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
21875.000.39%85.0021905.0021745.00Köp
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.21%0.000.110.11Köp
NQ1! NASDAQ 100 E-mini terminer
7889.250.12%9.757898.507850.75Köp
PA1! Palladium terminer
1598.800.41%6.601607.401582.20Köp
PL1! Terminskontrakt platinum
943.700.48%4.50946.80930.80Köp
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.25-0.55%-0.000.250.25Sälj
QC1! E-mini Koppar terminer
2.630.17%0.002.632.61Köp
QG1! E-mini Naturgas terminer
2.67-0.60%-0.022.712.63Köp
QI1! Silver (Mini) terminer
18.070.27%0.0518.1617.82Köp
QM1! E-mini lätt råolja terminer
58.95-6.28%-3.9562.3858.30Stark köp
QO1! Guld (mini) terminer
1504.750.00%0.001508.001495.00Köp
RB1! RBOB bensin terminskontrakt
1.67-4.79%-0.081.781.65Köp
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1659.200.06%1.001659.201657.40Köp
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
11.091.65%0.1811.3411.04Sälj
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.10-0.15%-0.000.100.10Köp
SI1! SIlverterminer
18.110.49%0.0918.1717.82Köp
SP1! S&P 500-terminer
2997.00-0.07%-2.103005.502996.50Köp
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.17-0.75%-0.000.170.17Sälj
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
186.810.52%0.97187.53185.19Sälj
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
236.200.00%0.00236.20236.20Köp
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
368.25-1.54%-5.75374.38365.88Sälj
XW1! Vete mini terminer
484.38-0.90%-4.38487.12480.62Sälj
YM1! E-mini Dow Jones ($5) terminer
27056.00-0.09%-24.0027135.0026982.00Köp
ZB1! T-Bond terminer
159.530.35%0.56159.88158.62Sälj
ZC1! Majs terminer
368.50-1.47%-5.50374.25366.00Sälj
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
118.620.17%0.20118.65118.38Sälj
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
30.04-0.33%-0.1030.4129.94Köp
ZM1! Sojabönsmjöl terminer
297.900.91%2.70299.10294.90Neutral
ZN1! 10 år T-Note terminer
129.330.21%0.27129.41128.97Sälj
ZO1! havre terminer
281.750.27%0.75281.75278.50Köp
ZQ1! 30-dagars Federal Funds räntesats terminer
98.100.01%0.0198.1198.09Köp
ZR1! Ris terminer
12.280.37%0.0412.3212.21Köp
ZS1! Sojabönor terminer
894.75-0.58%-5.25900.00888.25Köp
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.570.07%0.07107.58107.49Sälj
ZW1! Veteterminer
485.00-0.77%-3.75487.75480.75Sälj
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Få hjälp Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering TradingView Coins Mina kölappar Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut