Symbol | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|
6A1!Australian Dollar Futures | 0.65455 | −0.42% | −0.00275 | 0.65815 | 0.65450 | Stark sälj |
6B1!British Pound Futures | 1.2722 | −0.11% | −0.0014 | 1.2737 | 1.2720 | Köp |
6C1!Canadian Dollar Futures | 0.73905 | −0.12% | −0.00090 | 0.74000 | 0.73890 | Sälj |
6E1!Euro FX Futures | 1.09085 | −0.02% | −0.00025 | 1.09165 | 1.09065 | Köp |
6J1!Japanese Yen Futures | 0.0067560 | −0.65% | −0.0000445 | 0.0068090 | 0.0067555 | Sälj |
6L1!Brazilian Real Futures | 0.19825 | −0.33% | −0.00065 | 0.19865 | 0.19750 | Stark sälj |
6M1!Mexican Peso Futures | 0.05858 | +0.15% | 0.00009 | 0.05863 | 0.05852 | Neutral |
6N1!New Zealand Dollar Futures | 0.60630 | −0.25% | −0.00155 | 0.60860 | 0.60625 | Stark sälj |
6S1!Swiss Franc Futures | 1.13645 | −0.04% | −0.00050 | 1.13780 | 1.13600 | Sälj |
6Z1!South African Rand Futures | 0.052325 | −0.10% | −0.000050 | 0.052375 | 0.052325 | Stark sälj |
BTC1!Bitcoin Futures | 65555 | −2.42% | −1625 | 68385 | 65100 | Köp |
CC1!Cocoa Futures | 8172 | +1.92% | 154 | 8493 | 7824 | Köp |
CL1!Crude Oil Futures | 82.05 | −0.13% | −0.11 | 82.25 | 81.98 | Köp |
DC1!Class III Milk Futures | 16.44 | 0.00% | 0.00 | 16.44 | 16.44 | Neutral |
E71!E-mini Euro FX Futures | 1.0909 | −0.02% | −0.0002 | 1.0917 | 1.0907 | Köp |
EH1!Ethanol Futures | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
EMD1!E-mini S&P MidCap 400 Futures | 2952.6 | −0.01% | −0.3 | 2955.1 | 2947.9 | Köp |
ES1!E-mini S&P 500 Futures | 5210.00 | −0.09% | −4.75 | 5216.25 | 5202.50 | Köp |
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131.86 | +0.15% | 0.20 | 131.91 | 131.62 | Sälj |
FTU1!E-mini USD Denominated FTSE 100 Index Futures | 1067.4 | −0.13% | −1.4 | 1067.4 | 1067.4 | Stark köp |
GC1!Gold Futures | 2163.4 | −0.04% | −0.9 | 2166.3 | 2161.8 | Köp |
GGF1!Feeder Cattle Futures | 251.200 | +0.77% | 1.925 | 251.400 | 249.950 | Köp |
HE1!Lean Hog Futures | 86.825 | −0.12% | −0.100 | 87.325 | 86.325 | Stark köp |
HG1!Copper Futures | 4.1215 | −0.21% | −0.0085 | 4.1365 | 4.1135 | Köp |
HO1!NY Harbor ULSD Futures | 2.7720 | −0.58% | −0.0162 | 2.7770 | 2.7685 | Köp |
IBV1!USD-Denominated Ibovespa Index Futures | 130360 | +0.16% | 210 | 130360 | 130360 | Sälj |
J71!E-mini Japanese Yen Futures | 0.006757 | −0.64% | −0.000044 | 0.006822 | 0.006757 | Sälj |
KC1!Coffee C Futures | 181.75 | −0.66% | −1.20 | 186.15 | 181.40 | Sälj |
KKE1!KC HRW Wheat Futures | 574'0 | +0.04% | 0'2 | 576'6 | 571'4 | Sälj |
LLE1!Live Cattle Futures | 188.575 | +0.71% | 1.325 | 188.750 | 187.200 | Stark köp |
LED1!Lead Futures | 2348.5 | 0.00% | 0.0 | 2348.5 | 2348.5 | Neutral |
M6A1!Micro AUD/USD Futures | 0.6546 | −0.41% | −0.0027 | 0.6582 | 0.6545 | Stark sälj |
M6B1!Micro GBP/USD Futures | 1.2722 | −0.11% | −0.0014 | 1.2737 | 1.2720 | Köp |
M6E1!Micro EUR/USD Futures | 1.0908 | −0.03% | −0.0003 | 1.0917 | 1.0907 | Köp |
MBC1!Mini Brent Financial Futures | 84.83 | +0.82% | 0.69 | 84.83 | 84.83 | Stark köp |
MGC1!Micro Gold Futures | 2163.4 | −0.04% | −0.9 | 2166.5 | 2161.8 | Köp |
MSF1!Micro CHF/USD Futures | 1.1371 | +0.01% | 0.0001 | 1.1377 | 1.1360 | Sälj |
NG1!Henry Hub Natural Gas Futures | 1.715 | +0.70% | 0.012 | 1.723 | 1.707 | Sälj |
NKD1!Nikkei/USD Futures | 39660 | +0.46% | 180 | 39775 | 39245 | Köp |
NOK1!Norwegian Krone Futures | 0.09403 | 0.00% | 0.00000 | 0.09403 | 0.09403 | Sälj |
NQ1!E-mini Nasdaq-100 Futures | 18188.25 | −0.24% | −43.25 | 18226.75 | 18151.00 | Köp |
PA1!Palladium Futures | 1029.0 | −1.18% | −12.5 | 1043.0 | 1028.0 | Köp |
PL1!Platinum Futures | 917.5 | −0.40% | −3.7 | 920.3 | 915.5 | Neutral |
PLN1!Polish Zloty Futures | 0.25136 | −0.60% | −0.00152 | 0.25288 | 0.25136 | Neutral |
QC1!E-mini Copper Futures | 4.126 | −0.10% | −0.004 | 4.134 | 4.118 | Köp |
QG1!E-mini Natural Gas Futures | 1.715 | +0.59% | 0.010 | 1.725 | 1.710 | Sälj |
QI1!E-mini Silver Futures | 25.3000 | +0.15% | 0.0375 | 25.3625 | 25.2375 | Köp |
QM1!E-mini Crude Oil Futures | 82.050 | −0.12% | −0.100 | 82.250 | 82.000 | Köp |
QO1!Gold (Mini) Futures | 2163.75 | −0.03% | −0.50 | 2166.00 | 2162.00 | Köp |
RB1!RBOB Gasoline Futures | 2.7276 | −0.65% | −0.0178 | 2.7324 | 2.7262 | Köp |
RS11!E-mini Russell 1000 Index Futures | 2856.1 | +0.60% | 17.0 | 2864.1 | 2853.5 | Stark köp |
SB1!Sugar No. 11 Futures | 22.16 | +0.18% | 0.04 | 22.35 | 21.94 | Neutral |
SEK1!Swedish Krona Futures | 0.09617 | +0.02% | 0.00002 | 0.09622 | 0.09609 | Neutral |
SI1!Silver Futures | 25.300 | +0.14% | 0.035 | 25.360 | 25.220 | Köp |
TN1!Ultra 10-Year U.S. Treasury Note Futures | 113'18'5 | +0.21% | 0'07'5 | 113'19'5 | 113'12'0 | Sälj |
TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.027820 | −0.23% | −0.000065 | 0.027820 | 0.027820 | Sälj |
UB1!Ultra U.S. Treasury Bond Futures | 126'17 | +0.37% | 0'15 | 126'20 | 126'04 | Sälj |
XC1!Corn Mini Futures | 437'4 | +0.34% | 1'4 | 437'5 | 436'0 | Köp |
XXW1!Wheat Mini Futures | 541'7 | −0.16% | −0'7 | 545'0 | 540'5 | Sälj |
YM1!E-mini Dow ($5) Futures | 39219 | −0.01% | −4 | 39264 | 39179 | Köp |
ZB1!U.S. Treasury Bond Futures | 118'18 | +0.32% | 0'12 | 118'19 | 118'09 | Sälj |
ZC1!Corn Futures | 437'0 | +0.23% | 1'0 | 437'6 | 435'4 | Köp |
ZF1!5-Year T-Note Futures | 106'16'5 | +0.09% | 0'03'0 | 106'17'2 | 106'14'0 | Sälj |
ZL1!Soybean Oil Futures | 48.64 | −0.12% | −0.06 | 48.81 | 48.58 | Köp |
ZM1!Soybean Meal Futures | 332.1 | +0.06% | 0.2 | 332.8 | 331.4 | Sälj |
ZN1!10-Year T-Note Futures | 110'00'0 | +0.17% | 0'06'0 | 110'01'0 | 109'27'0 | Sälj |
ZO1!Oats Futures | 361'0 | +0.70% | 2'4 | 362'2 | 359'2 | Sälj |
ZQ1!30 Day Federal Funds Futures | 94.670 | −0.01% | −0.005 | 94.675 | 94.670 | Stark sälj |
ZZR1!Rough Rice Futures | 17.820 | +0.28% | 0.050 | 17.835 | 17.765 | Neutral |
ZS1!Soybean Futures | 1187'6 | 0.00% | 0'0 | 1190'4 | 1186'0 | Neutral |
ZT1!2-Year T-Note Futures | 102'04'1 | +0.03% | 0'00'8 | 102'04'5 | 102'03'1 | Sälj |
ZZW1!Wheat Futures | 542'0 | −0.14% | −0'6 | 544'2 | 540'6 | Sälj |