Lyft din handel till en högre nivå Gratis testperiod

Terminkurser

Ett terminsavtal är ett juridiskt avtal mellan en köpare och en säljare om att antingen köpa eller sälja en tillgång till ett förutbestämt framtida datum och pris. Kontraktets varaktighet kan variera beroende på den underliggande tillgången. Till exempel handlas terminsmarknader inom 3 månader medan ränteterminer handlas inom 30 dagar. Priserna på aktieterminer och valutaterminer kan skilja sig från priserna på deras underliggande tillgångar och kan vara högre eller lägre. Dessa priser återspeglar marknadsperspektivet och en allmän inställning av näringsidkare och investerare mot en viss aktie eller valuta. I tabellen nedan kan du sortera terminer efter pris, förändring% och med andra parametrar med olika tidsramar inom utgångsperioden.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.760.14%0.000.760.75Sälj
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.400.16%0.001.401.39Sälj
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.810.20%0.000.810.81Sälj
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.200.01%0.001.201.19Sälj
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.26%-0.000.010.01Stark sälj
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.200.33%0.000.200.20Stark köp
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.39%0.000.050.05Sälj
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.700.14%0.000.700.70Sälj
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.09-0.01%-0.001.091.09Sälj
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.070.61%0.000.070.07Sälj
BTC1! Bitcoin CME terminskontrakt
34060.004.86%1580.0034430.0031780.00Sälj
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2384.00-0.50%-12.002398.002379.00Sälj
CL1! Lätta råoljeterminer
73.480.86%0.6373.5872.82Stark köp
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.330.12%0.0217.3417.29Sälj
E71! Euro E-mini terminer
1.200.00%0.001.201.19Sälj
EH1! ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2.480.81%0.022.482.48Stark köp
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2668.70-0.05%-1.402678.002667.00Sälj
ES1! S&P 500 E-mini terminer
4238.250.05%2.004248.254235.50Stark köp
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
172.030.05%0.08172.09171.76Köp
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1073.400.52%5.601073.401073.40Köp
GC1! Terminskontrakt guld
1784.600.41%7.201785.701777.20Sälj
GE1! EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.86-0.01%-0.0199.8799.86Köp
GF1! Nötkreatur terminer
158.352.10%3.25159.50155.22Stark köp
HE1! Lean Hogs terminer
107.530.44%0.48109.62106.95Sälj
HG1! Kopparterminer
4.270.84%0.044.284.23Sälj
HO1! NY hamn ULSD-terminer
2.170.73%0.022.172.15Stark köp
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
129495.00-0.34%-440.00129495.00129435.00Köp
J71! Japanska Yen E - mini terminer
0.01-0.27%-0.000.010.01Stark sälj
KC1! COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
153.000.59%0.90153.75152.35Köp
KE1! KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
617.001.82%11.00618.75607.75Sälj
LBS1! RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
866.40-2.27%-20.10920.50860.00Sälj
LE1! Levande boskap terminer
123.101.76%2.12124.22121.35Stark köp
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.760.12%0.000.760.75Sälj
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.400.14%0.001.401.39Sälj
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.200.01%0.001.201.19Sälj
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
73.26-0.03%-0.0273.2673.26Köp
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1784.700.41%7.301785.601777.10Sälj
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.27%-0.000.010.01Stark sälj
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.09-0.02%-0.001.091.09Sälj
NG1! Naturgasterminer
3.260.06%0.003.283.25Köp
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28735.00-0.29%-85.0028990.0028725.00Sälj
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.120.43%0.000.120.12Sälj
NQ1! NASDAQ 100 E-mini terminer
14268.000.07%9.7514313.7514251.75Köp
PA1! Palladium terminer
2591.501.27%32.602600.002544.00Sälj
PL1! Terminskontrakt platinum
1081.101.02%10.901087.801069.60Sälj
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.260.40%0.000.260.26Sälj
QC1! E-mini Koppar terminer
4.260.80%0.034.284.23Sälj
QG1! E-mini Naturgas terminer
3.280.61%0.023.293.27Stark köp
QI1! Silver (Mini) terminer
26.050.72%0.1926.0625.84Sälj
QM1! E-mini lätt råolja terminer
73.470.86%0.6273.5872.83Stark köp
QO1! Guld (mini) terminer
1787.000.44%7.751787.001780.00Sälj
RB1! RBOB bensin terminskontrakt
2.240.93%0.022.252.22Stark köp
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2387.300.56%13.202392.002372.60Köp
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
16.631.22%0.2016.7016.50Sälj
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.120.08%0.000.120.12Sälj
SI1! SIlverterminer
26.070.84%0.2226.0825.80Sälj
SP1! S&P 500-terminer
4236.200.53%22.404236.204236.20Köp
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.111.44%0.000.110.11Sälj
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
191.310.05%0.09191.94190.78Köp
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
280.000.00%0.00280.00280.00Köp
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
664.250.68%4.50664.88659.50Sälj
XW1! Vete mini terminer
663.621.32%8.62665.50654.62Sälj
YM1! E-mini Dow Jones ($5) terminer
33881.000.14%46.0033962.0033845.00Sälj
ZB1! T-Bond terminer
159.970.02%0.03160.22159.66Köp
ZC1! Majs terminer
663.750.61%4.00664.50659.25Sälj
ZF1! 5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
123.45-0.01%-0.01123.52123.39Sälj
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
59.901.66%0.9860.6158.83Sälj
ZM1! Sojabönsmjöl terminer
363.600.08%0.30364.90360.50Sälj
ZN1! 10 år T-Note terminer
132.33-0.02%-0.03132.47132.23Sälj
ZO1! havre terminer
360.00-0.07%-0.25361.00359.75Sälj
ZQ1! 30-dagars Federal Funds räntesats terminer
99.910.00%0.0099.9199.91Sälj
ZR1! Ris terminer
13.38-0.59%-0.0813.4713.36Köp
ZS1! Sojabönor terminer
1360.000.59%8.001363.751347.50Sälj
ZT1! 2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.160.00%0.00110.18110.16Sälj
ZW1! Veteterminer
663.751.34%8.75665.75657.00Sälj
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Om Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter