Futures quotes
A futures contract is a legal agreement to buy or sell an asset at a specific date and price. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!AUSTRALIAN DOLLAR FUTURES | 0.65740 | +0.31% | 0.00200 | 0.66000 | 0.65530 | Köp |
 6B1!BRITISH POUND FUTURES | 1.2602 | +0.14% | 0.0018 | 1.2614 | 1.2592 | Köp |
 6C1!CANADIAN DOLLAR FUTURES | 0.73650 | +0.05% | 0.00035 | 0.73765 | 0.73565 | Köp |
 6E1!EURO FX FUTURES | 1.07970 | +0.07% | 0.00075 | 1.08070 | 1.07795 | Neutral |
 6J1!JAPANESE YEN FUTURES | 0.0067995 | −0.07% | −0.0000050 | 0.0068200 | 0.0067955 | Neutral |
 6L1!BRAZILIAN REAL FUTURES | 0.20255 | +0.07% | 0.00015 | 0.20280 | 0.20235 | Neutral |
 6M1!MEXICAN PESO FUTURES | 0.05755 | +0.28% | 0.00016 | 0.05762 | 0.05739 | Köp |
 6N1!NEW ZEALAND DOLLAR FUTURES | 0.61480 | +0.31% | 0.00190 | 0.61775 | 0.61290 | Köp |
 6S1!SWISS FRANC FUTURES | 1.14500 | +0.10% | 0.00115 | 1.14585 | 1.14300 | Köp |
 6Z1!SOUTH AFRICAN RAND FUTURES | 0.052675 | +0.14% | 0.000075 | 0.052850 | 0.052600 | Sälj |
 BTC1!BITCOIN FUTURES | 44580 | +0.65% | 290 | 44770 | 43950 | Stark köp |
 CC1!COCOA FUTURES | 4103 | −0.07% | −3 | 4120 | 4098 | Köp |
 CL1!CRUDE OIL FUTURES | 71.80 | −0.72% | −0.52 | 72.60 | 71.44 | Sälj |
 DC1!CLASS III MILK FUTURES | 16.34 | +0.12% | 0.02 | 16.35 | 16.32 | Sälj |
| E71!E-MINI EURO FX FUTURES | 1.0797 | +0.07% | 0.0008 | 1.0807 | 1.0780 | Neutral |
 EH1!ETHANOL FUTURES | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
 EMD1!E-MINI S&P MIDCAP 400 FUTURES | 2614.1 | −1.32% | −35.1 | 2649.4 | 2608.1 | Köp |
 ES1!E-MINI S&P 500 FUTURES | 4587.00 | +0.26% | 12.00 | 4590.25 | 4571.25 | Köp |
| FGBL1!EURO-BUND FUTURES-FIXED INCOME FUT FUTURES | 134.71 | — | — | 135.18 | 134.63 | Köp |
| FTU1!E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES | 1023.0 | −0.29% | −3.0 | 1023.0 | 1023.0 | Köp |
 GC1!GOLD FUTURES | 2040.3 | +0.20% | 4.0 | 2053.4 | 2035.3 | Köp |
 GF1!FEEDER CATTLE FUTURES | 214.700 | +1.98% | 4.175 | 215.600 | 210.175 | Sälj |
 HE1!LEAN HOG FUTURES | 66.825 | −1.80% | −1.225 | 67.850 | 66.775 | Stark sälj |
 HG1!COPPER FUTURES | 3.8110 | +0.71% | 0.0270 | 3.8265 | 3.7820 | Köp |
 HO1!NY HARBOR ULSD FUTURES | 2.6303 | −0.41% | −0.0108 | 2.6543 | 2.6175 | Sälj |
 IBV1!USD-DENOMINATED IBOVESPA INDEX FUTURES | 127345 | +0.08% | 100 | 127345 | 127345 | Köp |
| J71!E-MINI JAPANESE YEN FUTURES | 0.006800 | −0.07% | −0.000005 | 0.006818 | 0.006796 | Neutral |
 KC1!COFFEE C FUTURES | 181.30 | −1.33% | −2.45 | 183.35 | 181.10 | Köp |
 KE1!KC HRW WHEAT FUTURES | 668'0 | +0.79% | 5'2 | 668'0 | 657'6 | Köp |
| LE1!LIVE CATTLE FUTURES | 168.500 | +0.75% | 1.250 | 169.000 | 166.925 | Sälj |
 LED1!LEAD FUTURES | 2348.5 | 0.00% | 0.0 | 2348.5 | 2348.5 | Neutral |
| M6A1!MICRO AUD/USD FUTURES | 0.6575 | +0.32% | 0.0021 | 0.6600 | 0.6552 | Köp |
| M6B1!MICRO GBP/USD FUTURES | 1.2602 | +0.14% | 0.0018 | 1.2614 | 1.2591 | Köp |
| M6E1!MICRO EUR/USD FUTURES | 1.0797 | +0.07% | 0.0008 | 1.0806 | 1.0780 | Neutral |
| MBC1!MINI BRENT FINANCIAL FUTURES | 77.32 | −0.97% | −0.76 | 77.32 | 77.32 | Stark sälj |
| MGC1!MICRO GOLD FUTURES | 2040.3 | +0.20% | 4.0 | 2053.4 | 2035.4 | Köp |
| MSF1!MICRO CHF/USD FUTURES | 1.1449 | +0.09% | 0.0010 | 1.1457 | 1.1435 | Köp |
 NG1!HENRY HUB NATURAL GAS FUTURES | 2.702 | −0.30% | −0.008 | 2.712 | 2.684 | Sälj |
 NKD1!NIKKEI/USD FUTURES | 33400 | +1.50% | 495 | 33435 | 32860 | Köp |
 NOK1!NORWEGIAN KRONE FUTURES | 0.09126 | −0.26% | −0.00024 | 0.09163 | 0.09126 | Stark sälj |
 NQ1!E-MINI NASDAQ-100 FUTURES | 15966.75 | +0.36% | 58.00 | 15989.75 | 15891.00 | Köp |
 PA1!PALLADIUM FUTURES | 947.0 | +0.71% | 6.5 | 953.5 | 937.5 | Sälj |
 PL1!PLATINUM FUTURES | 907.6 | +0.11% | 1.0 | 910.4 | 902.0 | Sälj |
 PLN1!POLISH ZLOTY FUTURES | 0.24820 | −0.47% | −0.00116 | 0.24992 | 0.24820 | Köp |
| QC1!E-MINI COPPER FUTURES | 3.810 | +0.69% | 0.026 | 3.824 | 3.782 | Köp |
| QG1!E-MINI NATURAL GAS FUTURES | 2.705 | −0.18% | −0.005 | 2.715 | 2.685 | Sälj |
 QI1!E-MINI SILVER FUTURES | 24.3000 | −0.05% | −0.0125 | 24.4250 | 24.3000 | Köp |
| QM1!E-MINI CRUDE OIL FUTURES | 71.800 | −0.73% | −0.525 | 72.600 | 71.450 | Sälj |
| QO1!GOLD (MINI) FUTURES | 2040.50 | +0.21% | 4.25 | 2053.25 | 2036.00 | Köp |
 RB1!RBOB GASOLINE FUTURES | 2.0938 | −0.78% | −0.0165 | 2.1193 | 2.0848 | Stark sälj |
| RS11!E-MINI RUSSELL 1000 INDEX FUTURES | 2508.6 | −0.14% | −3.6 | 2509.0 | 2504.1 | Köp |
 SB1!SUGAR NO. 11 FUTURES | 24.52 | −1.76% | −0.44 | 24.92 | 24.41 | Stark sälj |
 SEK1!SWEDISH KRONA FUTURES | 0.09537 | +0.09% | 0.00009 | 0.09555 | 0.09530 | Köp |
| SI1!SILVER FUTURES | 24.475 | −0.29% | −0.070 | 24.715 | 24.420 | Köp |
 TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE | 0.034320 | +0.13% | 0.000045 | 0.034320 | 0.034320 | Köp |
| UB1!ULTRA U.S. TREASURY BOND FUTURES | 127'01 | −0.15% | −0'06 | 127'21 | 126'29 | Köp |
 WDC1!CME HOUSING FUTURES - WASHINGTON DC | 310.2 | 0.00% | 0.0 | 310.2 | 310.2 | Sälj |
 XC1!CORN MINI FUTURES | 492'2 | +0.36% | 1'6 | 492'4 | 489'2 | Köp |
| XW1!WHEAT MINI FUTURES | 637'1 | +0.93% | 5'7 | 637'2 | 626'4 | Köp |
 YM1!E-MINI DOW ($5) FUTURES | 36237 | +0.13% | 48 | 36275 | 36162 | Köp |
| ZB1!U.S. TREASURY BOND FUTURES | 119'06 | −0.18% | −0'07 | 119'22 | 119'04 | Köp |
| ZC1!CORN FUTURES | 492'4 | +0.41% | 2'0 | 492'4 | 489'2 | Köp |
| ZF1!5-YEAR T-NOTE FUTURES | 107'12'2 | −0.14% | −0'04'7 | 107'17'0 | 107'11'2 | Köp |
 ZL1!SOYBEAN OIL FUTURES | 50.15 | −0.22% | −0.11 | 50.61 | 50.02 | Stark sälj |
 ZM1!SOYBEAN MEAL FUTURES | 420.6 | +0.67% | 2.8 | 421.6 | 416.5 | Sälj |
| ZN1!10-YEAR T-NOTE FUTURES | 110'23'0 | −0.18% | −0'06'5 | 110'30'5 | 110'21'5 | Köp |
 ZO1!OATS FUTURES | 397'0 | +1.34% | 5'2 | 397'4 | 390'2 | Köp |
| ZQ1!30 DAY FEDERAL FUNDS FUTURES | 94.665 | 0.00% | 0.000 | 94.670 | 94.665 | Köp |
 ZR1!ROUGH RICE FUTURES | 16.820 | +0.06% | 0.010 | 16.880 | 16.820 | Neutral |
 ZS1!SOYBEAN FUTURES | 1310'4 | +0.38% | 5'0 | 1313'0 | 1300'6 | Sälj |
| ZT1!2-YEAR T-NOTE FUTURES | 102'13'6 | −0.07% | −0'02'3 | 102'16'1 | 102'13'1 | Köp |
| ZW1!WHEAT FUTURES | 637'4 | +0.99% | 6'2 | 638'0 | 625'4 | Köp |