Terminkurser

Ett terminsavtal är ett juridiskt avtal mellan en köpare och en säljare om att antingen köpa eller sälja en tillgång till ett förutbestämt framtida datum och pris. Kontraktets varaktighet kan variera beroende på den underliggande tillgången. Till exempel handlas terminsmarknader inom 3 månader medan ränteterminer handlas inom 30 dagar. Priserna på aktieterminer och valutaterminer kan skilja sig från priserna på deras underliggande tillgångar och kan vara högre eller lägre. Dessa priser återspeglar marknadsperspektivet och en allmän inställning av näringsidkare och investerare mot en viss aktie eller valuta. I tabellen nedan kan du sortera terminer efter pris, förändring% och med andra parametrar med olika tidsramar inom utgångsperioden.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.69-0.26%-0.000.690.69Sälj
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.30-0.40%-0.011.311.30Sälj
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.77-0.14%-0.000.770.76Köp
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-0.39%-0.001.121.11Sälj
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.03%-0.000.010.01Sälj
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.240.71%0.000.240.24Sälj
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.70%0.000.050.05Köp
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.66-0.33%-0.000.670.66Sälj
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.04-0.32%-0.001.041.04Köp
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-0.15%-0.000.070.07Sälj
BTC1! Bitcoin CME terminskontrakt
8950.001.82%160.009085.008720.00Köp
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2712.000.86%23.002729.002693.00Köp
CL1! Lätta råoljeterminer
58.710.31%0.1859.0058.31Sälj
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.000.06%0.0117.0116.98Sälj
E71! Euro E-mini terminer
1.11-0.38%-0.001.121.11Sälj
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.354.00%0.051.361.30Sälj
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2097.40-0.16%-3.402108.502093.60Köp
ES1! S&P 500 E-mini terminer
3328.750.37%12.353329.253316.00Stark köp
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
171.67-0.03%-0.05171.82171.46Köp
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1079.10-0.09%-1.001079.101079.10Köp
GC1! Terminskontrakt guld
1556.800.41%6.301561.401549.30Köp
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.250.00%0.0098.2798.25Köp
GF1! Nötkreatur terminer
145.570.10%0.15145.57144.60Köp
HE1! Lean Hogs terminer
67.551.01%0.6867.8066.50Sälj
HG1! Kopparterminer
2.85-0.02%-0.002.882.84Köp
HO1! NY hamn ULSD-terminer
1.860.16%0.001.871.84Sälj
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
118435.001.24%1455.00118435.00117850.00Stark köp
J71! Japanska Yen E - mini terminer
0.01-0.01%-0.000.010.01Sälj
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
112.65-1.53%-1.75115.10112.35Sälj
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
495.002.11%10.25496.00480.50Köp
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
432.000.75%3.20444.40430.30Köp
LE1! Levande boskap terminer
126.250.10%0.12126.42125.25Köp
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.69-0.26%-0.000.690.69Sälj
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.30-0.40%-0.011.311.30Sälj
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-0.38%-0.001.121.11Sälj
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
65.350.18%0.1265.3565.35Köp
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1556.800.41%6.301561.601549.40Köp
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.03%-0.000.010.01Sälj
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.04-0.32%-0.001.041.04Köp
NG1! Naturgasterminer
2.00-3.76%-0.082.082.00Stark sälj
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
24055.00-0.04%-10.0024135.0024005.00Köp
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-0.26%-0.000.110.11Sälj
NQ1! NASDAQ 100 E-mini terminer
9182.750.54%49.259186.009130.00Köp
PA1! Palladium terminer
2260.003.77%82.202298.802201.20Köp
PL1! Terminskontrakt platinum
1026.402.52%25.201033.601007.50Stark köp
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.26-0.55%-0.000.260.26Köp
QC1! E-mini Koppar terminer
2.84-0.18%-0.012.872.84Köp
QG1! E-mini Naturgas terminer
2.00-3.95%-0.082.082.00Stark sälj
QI1! Silver (Mini) terminer
18.020.48%0.0918.1617.93Köp
QM1! E-mini lätt råolja terminer
58.700.29%0.1759.0058.30Sälj
QO1! Guld (mini) terminer
1563.000.42%6.501567.001557.00Köp
RB1! RBOB bensin terminskontrakt
1.64-0.61%-0.011.671.63Sälj
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1838.800.24%4.401838.801835.90Köp
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
14.43-0.62%-0.0914.5814.32Köp
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-0.14%-0.000.110.11Sälj
SI1! SIlverterminer
18.020.45%0.0818.1817.91Köp
SP1! S&P 500-terminer
3325.300.27%8.903326.003322.80Köp
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.17-0.63%-0.000.170.17Köp
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
184.16-0.76%-1.41185.31183.06Sälj
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
234.200.00%0.00234.20234.20Sälj
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
389.253.66%13.75389.50376.12Köp
XW1! Vete mini terminer
571.001.02%5.75572.50564.88Köp
YM1! E-mini Dow Jones ($5) terminer
29301.000.21%61.0029362.0029242.00Köp
ZB1! T-Bond terminer
157.47-0.40%-0.62157.94156.88Sälj
ZC1! Majs terminer
389.503.73%14.00389.50376.75Köp
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
118.86-0.01%-0.01118.93118.74Köp
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
33.310.85%0.2833.4232.75Neutral
ZM1! Sojabönsmjöl terminer
300.600.00%0.00302.00299.60Sälj
ZN1! 10 år T-Note terminer
129.11-0.04%-0.05129.22128.91Köp
ZO1! havre terminer
312.002.13%6.50312.00305.75Stark köp
ZQ1! 30-dagars Federal Funds räntesats terminer
98.420.00%0.0098.4298.42Sälj
ZR1! Ris terminer
13.531.42%0.1913.6313.30Köp
ZS1! Sojabönor terminer
929.250.57%5.25933.50920.00Sälj
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.73-0.00%-0.00107.77107.71Köp
ZW1! Veteterminer
571.001.02%5.75572.50564.25Köp
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Ordningsregler Pine Wizards Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Help Center Refer a friend Funktionsförfrågan Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut