Terminkurser

Ett terminsavtal är ett juridiskt avtal mellan en köpare och en säljare om att antingen köpa eller sälja en tillgång till ett förutbestämt framtida datum och pris. Kontraktets varaktighet kan variera beroende på den underliggande tillgången. Till exempel handlas terminsmarknader inom 3 månader medan ränteterminer handlas inom 30 dagar. Priserna på aktieterminer och valutaterminer kan skilja sig från priserna på deras underliggande tillgångar och kan vara högre eller lägre. Dessa priser återspeglar marknadsperspektivet och en allmän inställning av näringsidkare och investerare mot en viss aktie eller valuta. I tabellen nedan kan du sortera terminer efter pris, förändring% och med andra parametrar med olika tidsramar inom utgångsperioden.

Tickersymbol
Pris
Ändr % 1D
Ändr 1D
Högsta 1D
Lägsta 1D
Teknisk klassificering 1D
6A1!AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.677900.09%0.000600.678100.67655
Köp
6B1!BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.22540.06%0.00071.22571.2231
Köp
6C1!CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.736150.01%0.000050.736150.73495
Sälj
6E1!EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.058000.12%0.001251.058401.05595
Stark köp
6J1!JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.00733950.20%0.00001450.00734250.0073130
Köp
6L1!BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.19050−0.26%−0.000500.191000.19050
Köp
6M1!MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05083−0.10%−0.000050.050880.05080
Neutral
6N1!NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.638450.11%0.000700.638450.63715
Stark köp
6S1!SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.070200.10%0.001101.070301.06845
Köp
6Z1!SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0582250.04%0.0000250.0582250.058100
Köp
BTC1!Bitcoin CME terminskontrakt
172500.38%651728017195
Neutral
CC1!COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
25422.01%5025522493
Stark köp
CL1!Lätta råoljeterminer
72.281.15%0.8272.2871.80
Sälj
DC1!CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
20.38−0.05%−0.0120.4720.35
Sälj
E71!Euro E-mini terminer
1.05810.12%0.00131.05831.0560
Stark köp
EMD1!E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2514.20.77%19.22531.82499.9
Köp
ES1!S&P 500 E-mini terminer
3994.250.72%28.504000.253991.50
Köp
FGBL1!EURO-BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
141.64−0.25%−0.35141.66141.52
Köp
FTU1!E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
990.30.00%0.0990.3990.3
Köp
GC1!Terminskontrakt guld
1804.40.16%2.91804.91800.1
Köp
GE1!EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
95.23500.01%0.007595.235095.2325
Köp
GF1!Nötkreatur terminer
183.4751.42%2.575183.800181.100
Stark köp
HE1!Lean Hogs terminer
82.000−0.46%−0.37582.10081.500
Stark sälj
HG1!Kopparterminer
3.89700.35%0.01353.89753.8800
Köp
HO1!NY hamn ULSD-terminer
2.8790−0.03%−0.00082.88172.8648
Sälj
IBV1!USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107310−1.96%−2150109110107310
Stark sälj
J71!Japanska Yen E - mini terminer
0.0073410.22%0.0000160.0073410.007315
Köp
KC1!COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
158.70−0.94%−1.50161.90157.55
Sälj
KE1!KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
845'60.12%1'0848'4845'4
Sälj
LBS1!RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
412.5−3.94%−16.9434.6410.1
Stark sälj
LE1!Levande boskap terminer
152.4250.33%0.500152.550152.000
Köp
M6A1!MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.67800.10%0.00070.67810.6766
Köp
M6B1!MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.22550.07%0.00081.22571.2231
Köp
M6E1!MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.05810.13%0.00141.05831.0559
Stark köp
MGC1!MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1804.30.16%2.81804.91800.1
Köp
MSF1!MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.06910.00%0.00001.06921.0685
Köp
NG1!Naturgasterminer
5.870−1.54%−0.0925.9445.870
Sälj
NKD1!NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
278400.47%1302788027610
Köp
NOK1!NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.100450.50%0.000500.100480.09970
Köp
NQ1!NASDAQ 100 E-mini terminer
11747.000.87%101.5011770.0011737.75
Neutral
PA1!Palladium terminer
1927.0−0.20%−4.01931.01917.5
Neutral
PL1!Terminskontrakt platinum
1017.20.26%2.61017.31014.1
Köp
PLN1!POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.225300.00%0.000000.225300.22530
Köp
QC1!E-mini Koppar terminer
3.8840.62%0.0243.9103.844
Köp
QG1!E-mini Naturgas terminer
5.875−1.43%−0.0855.9405.870
Sälj
QI1!Silver (Mini) terminer
23.06251.43%0.325023.150023.0500
Köp
QM1!E-mini lätt råolja terminer
72.2751.14%0.82572.27571.875
Sälj
QO1!Guld (mini) terminer
1804.750.18%3.251804.751800.25
Köp
RB1!RBOB bensin terminskontrakt
2.06400.73%0.01492.06402.0547
Sälj
RS11!E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2175.30.78%16.82178.72175.2
Neutral
SB1!SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.681.03%0.2019.8519.52
Köp
SEK1!SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.096960.10%0.000100.096960.09695
Köp
SI1!SIlverterminer
23.3650.51%0.12023.37023.270
Stark köp
TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0535300.04%0.0000200.0535300.053530
Neutral
UB1!ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
145'260.41%0'19145'27145'18
Köp
VX1!S&P 500 VOLATILITY INDEX (VIX) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
22.400−2.03%−0.46523.16022.230
Sälj
VX2!S&P 500 VOLATILITY INDEX (VIX) FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
24.650−1.99%−0.50025.37024.450
Sälj
VXT1!S&P 500 VOLATILITY TAS FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0100.0100.0100.000
Stark köp
VXT2!S&P 500 VOLATILITY TAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
−0.010−0.0100.000−0.010
Stark sälj
WDC1!CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
278.80.00%0.0278.8278.8
Sälj
XC1!CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
642'0−0.08%−0'4642'6642'0
Sälj
XW1!Vete mini terminer
748'40.30%2'2750'5748'3
Sälj
YM1!E-mini Dow Jones ($5) terminer
340200.64%2173405634003
Köp
ZB1!T-Bond terminer
131'100.24%0'10131'11131'04
Köp
ZC1!Majs terminer
642'2−0.04%−0'2643'0642'0
Sälj
ZF1!5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
109'03'70.06%0'02'0109'03'7109'02'0
Köp
ZL1!SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
61.26−0.08%−0.0562.0061.20
Sälj
ZM1!Sojabönsmjöl terminer
466.70.06%0.3466.7464.7
Köp
ZN1!10 år T-Note terminer
114'18'00.10%0'03'5114'18'5114'15'0
Köp
ZO1!havre terminer
330'0−0.83%−2'6335'2327'4
Sälj
ZQ1!30-dagars Federal Funds räntesats terminer
95.6550.01%0.00595.65595.650
Sälj
ZR1!Ris terminer
16.7600.03%0.00516.76016.740
Sälj
ZS1!Sojabönor terminer
1485'4−0.05%−0'61486'21483'6
Köp
ZT1!2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
102'26'30.02%0'00'5102'26'3102'25'7
Köp
ZW1!Veteterminer
749'20.40%3'0750'6748'4
Sälj