Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Börja handla

Terminkurser

Ett terminsavtal är ett juridiskt avtal mellan en köpare och en säljare om att antingen köpa eller sälja en tillgång till ett förutbestämt framtida datum och pris. Kontraktets varaktighet kan variera beroende på den underliggande tillgången. Till exempel handlas terminsmarknader inom 3 månader medan ränteterminer handlas inom 30 dagar. Priserna på aktieterminer och valutaterminer kan skilja sig från priserna på deras underliggande tillgångar och kan vara högre eller lägre. Dessa priser återspeglar marknadsperspektivet och en allmän inställning av näringsidkare och investerare mot en viss aktie eller valuta. I tabellen nedan kan du sortera terminer efter pris, förändring% och med andra parametrar med olika tidsramar inom utgångsperioden.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.71-0.89%-0.010.720.71Stark sälj
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.330.08%0.001.341.33Sälj
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.78-0.82%-0.010.790.78Stark sälj
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.130.93%0.011.131.12Sälj
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.012.08%0.000.010.01Köp
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.180.28%0.000.180.18Sälj
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-1.61%-0.000.050.04Sälj
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.68-0.63%-0.000.690.68Stark sälj
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.081.23%0.011.091.07Sälj
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.06-1.96%-0.000.060.06Sälj
BTC1! Bitcoin CME terminskontrakt
54430.00-5.85%-3385.0059910.0053600.00Sälj
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2396.00-4.62%-116.002489.002388.00Stark sälj
CL1! Lätta råoljeterminer
68.15-13.06%-10.2478.6567.40Stark sälj
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.950.06%0.0118.0317.93Köp
E71! Euro E-mini terminer
1.130.93%0.011.131.12Sälj
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2775.60-3.20%-91.802882.902743.10Sälj
ES1! S&P 500 E-mini terminer
4595.75-2.20%-103.254717.004577.25Sälj
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
172.340.80%1.36172.46171.14Köp
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1017.10-3.34%-35.101017.101017.10Stark sälj
GC1! Terminskontrakt guld
1785.500.07%1.201816.301778.60Sälj
GE1! EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.790.02%0.0199.8099.77Sälj
GF1! Nötkreatur terminer
167.150.13%0.23168.18164.00Köp
HE1! Lean Hogs terminer
73.20-2.95%-2.2375.9073.05Sälj
HG1! Kopparterminer
4.28-3.94%-0.184.504.28Sälj
HO1! NY hamn ULSD-terminer
2.09-12.11%-0.292.382.09Stark sälj
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
102555.00-2.24%-2345.00102875.00101635.00Sälj
J71! Japanska Yen E - mini terminer
0.012.09%0.000.010.01Köp
KC1! COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
242.95-1.00%-2.45244.70238.30Köp
KE1! KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
869.00-0.91%-8.00872.75848.25Köp
LBS1! RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
766.20-3.20%-25.30779.50764.20Köp
LE1! Levande boskap terminer
138.100.15%0.20138.35136.28Stark köp
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.71-0.89%-0.010.720.71Stark sälj
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.330.08%0.001.341.33Sälj
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.130.93%0.011.131.12Sälj
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
81.73-0.52%-0.4381.7381.73Sälj
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1785.500.07%1.201816.401778.80Sälj
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.012.09%0.000.010.01Köp
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.081.23%0.011.091.07Sälj
NG1! Naturgasterminer
5.488.07%0.415.525.03Stark köp
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28170.00-4.41%-1300.0029585.0028030.00Stark sälj
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-1.16%-0.000.110.11Stark sälj
NQ1! NASDAQ 100 E-mini terminer
16051.00-1.92%-315.0016436.0015988.00Sälj
PA1! Palladium terminer
1789.10-3.18%-58.801911.501698.50Sälj
PL1! Terminskontrakt platinum
954.30-2.15%-21.00999.90944.90Sälj
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.240.34%0.000.240.24Sälj
QC1! E-mini Koppar terminer
4.29-4.00%-0.184.514.29Sälj
QG1! E-mini Naturgas terminer
5.487.08%0.365.515.03Stark köp
QI1! Silver (Mini) terminer
23.12-1.65%-0.3923.7123.01Stark sälj
QM1! E-mini lätt råolja terminer
68.15-13.07%-10.2578.6567.38Stark sälj
QO1! Guld (mini) terminer
1788.100.06%1.101819.001782.50Sälj
RB1! RBOB bensin terminskontrakt
1.98-14.60%-0.342.271.97Stark sälj
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2567.20-2.13%-55.902575.302560.80Sälj
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.35-2.91%-0.5819.7319.15Sälj
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.23%0.000.110.11Sälj
SI1! SIlverterminer
23.11-1.66%-0.3923.7322.91Stark sälj
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.08-2.48%-0.000.080.08Sälj
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
199.532.64%5.12199.81194.03Stark köp
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
289.601.40%4.00289.60289.60Stark köp
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
586.751.21%7.00588.00566.00Stark köp
XW1! Vete mini terminer
840.25-1.18%-10.00847.75823.12Köp
YM1! E-mini Dow Jones ($5) terminer
34858.00-2.49%-891.0035900.0034626.00Sälj
ZB1! T-Bond terminer
162.881.80%2.88163.03159.88Stark köp
ZC1! Majs terminer
586.751.21%7.00588.00566.75Stark köp
ZF1! 5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
121.800.67%0.80121.97120.91Köp
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
58.88-3.00%-1.8259.5458.68Sälj
ZM1! Sojabönsmjöl terminer
349.40-0.43%-1.50350.00345.50Sälj
ZN1! 10 år T-Note terminer
131.171.04%1.34131.33129.75Köp
ZO1! havre terminer
759.751.27%9.50760.00735.00Köp
ZQ1! 30-dagars Federal Funds räntesats terminer
99.920.00%0.0099.9299.92Sälj
ZR1! Ris terminer
14.29-1.18%-0.1714.4514.09Köp
ZS1! Sojabönor terminer
1252.75-1.09%-13.751254.001240.25Sälj
ZT1! 2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
109.700.20%0.22109.79109.45Köp
ZW1! Veteterminer
840.25-1.18%-10.00845.25823.25Köp
Ladda fler