Terminkurser

Ett terminsavtal är ett juridiskt avtal mellan en köpare och en säljare om att antingen köpa eller sälja en tillgång till ett förutbestämt framtida datum och pris. Kontraktets varaktighet kan variera beroende på den underliggande tillgången. Till exempel handlas terminsmarknader inom 3 månader medan ränteterminer handlas inom 30 dagar. Priserna på aktieterminer och valutaterminer kan skilja sig från priserna på deras underliggande tillgångar och kan vara högre eller lägre. Dessa priser återspeglar marknadsperspektivet och en allmän inställning av näringsidkare och investerare mot en viss aktie eller valuta. I tabellen nedan kan du sortera terminer efter pris, förändring% och med andra parametrar med olika tidsramar inom utgångsperioden.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.680.41%0.000.680.68Sälj
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.290.21%0.001.291.29Köp
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.760.21%0.000.760.75Sälj
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.110.27%0.001.111.10Sälj
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.42%-0.000.010.01Sälj
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.240.59%0.000.240.24Sälj
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.78%0.000.050.05Köp
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.640.58%0.000.640.64Köp
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.01-0.24%-0.001.011.01Köp
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.070.82%0.000.070.07Köp
BTC1! Bitcoin CME terminskontrakt
8505.00-1.96%-170.008820.008355.00Sälj
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2681.000.45%12.002692.002654.00Köp
CL1! Lätta råoljeterminer
57.721.67%0.9557.9756.43Stark köp
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
20.250.30%0.0620.2520.21Köp
E71! Euro E-mini terminer
1.110.28%0.001.111.10Sälj
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.430.63%0.011.431.42Köp
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2001.100.48%9.602004.801991.20Köp
ES1! S&P 500 E-mini terminer
3118.250.69%21.353119.503095.75Stark köp
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
170.85-0.08%-0.14171.05170.65Sälj
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1021.100.33%3.401021.101021.10Köp
GC1! Terminskontrakt guld
1468.50-0.33%-4.901472.101462.80Sälj
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.100.01%0.0198.1098.09Köp
GF1! Nötkreatur terminer
146.25-0.26%-0.38146.60146.05Köp
HE1! Lean Hogs terminer
63.270.84%0.5363.3062.48Sälj
HG1! Kopparterminer
2.640.63%0.022.642.62Sälj
HO1! NY hamn ULSD-terminer
1.951.57%0.031.961.90Köp
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
106945.000.00%0.00106945.001069.45Köp
J71! Japanska Yen E - mini terminer
0.01-0.42%-0.000.010.01Sälj
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.10-0.94%-1.05111.40109.05Köp
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
425.750.83%3.50432.00425.25Köp
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
396.40-0.58%-2.30401.80395.70Köp
LE1! Levande boskap terminer
119.05-0.02%-0.03119.42118.58Köp
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.680.41%0.000.680.68Sälj
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.290.21%0.001.291.29Köp
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.110.28%0.001.111.10Sälj
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
62.740.85%0.5362.7462.74Stark köp
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1468.50-0.33%-4.901472.201462.80Sälj
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.42%-0.000.010.01Sälj
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.01-0.24%-0.001.011.01Sälj
NG1! Naturgasterminer
2.691.55%0.042.722.61Köp
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
23380.000.93%215.0023410.0023130.00Stark köp
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.91%0.000.110.11Köp
NQ1! NASDAQ 100 E-mini terminer
8318.750.64%53.258324.008261.25Stark köp
PA1! Palladium terminer
1682.50-1.15%-19.601712.501665.80Sälj
PL1! Terminskontrakt platinum
894.501.33%11.70898.70877.10Sälj
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.260.50%0.000.260.26Köp
QC1! E-mini Koppar terminer
2.640.61%0.022.642.63Sälj
QG1! E-mini Naturgas terminer
2.691.62%0.042.722.60Köp
QI1! Silver (Mini) terminer
16.95-0.46%-0.0816.9616.80Sälj
QM1! E-mini lätt råolja terminer
57.831.86%1.0558.0856.55Stark köp
QO1! Guld (mini) terminer
1475.50-0.32%-4.751476.251470.50Sälj
RB1! RBOB bensin terminskontrakt
1.641.19%0.021.661.60Köp
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1723.000.72%12.301723.301715.50Stark köp
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
12.73-0.62%-0.0812.8412.68Köp
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.100.61%0.000.100.10Köp
SI1! SIlverterminer
16.95-0.47%-0.0817.0116.78Sälj
SP1! S&P 500-terminer
3118.300.69%21.403120.003097.80Stark köp
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.170.27%0.000.170.17Stark köp
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
184.94-0.25%-0.47185.53184.16Sälj
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
234.600.00%0.00234.60234.60Sälj
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
380.751.33%5.00385.00380.00Sälj
XW1! Vete mini terminer
506.00-0.34%-1.75511.00505.00Sälj
YM1! E-mini Dow Jones ($5) terminer
27953.000.75%207.0027971.0027736.00Stark köp
ZB1! T-Bond terminer
158.31-0.22%-0.34158.66157.91Sälj
ZC1! Majs terminer
380.751.33%5.00385.25380.25Sälj
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
118.56-0.10%-0.12118.67118.51Sälj
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
30.60-0.58%-0.1831.0330.58Köp
ZM1! Sojabönsmjöl terminer
309.202.01%6.10309.50305.40Köp
ZN1! 10 år T-Note terminer
129.14-0.16%-0.20129.31129.02Sälj
ZO1! havre terminer
304.75-1.30%-4.00309.00304.50Köp
ZQ1! 30-dagars Federal Funds räntesats terminer
98.44-0.01%-0.0198.4498.44Köp
ZR1! Ris terminer
11.900.46%0.0611.9111.71Sälj
ZS1! Sojabönor terminer
918.250.16%1.50923.50915.25Köp
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.62-0.03%-0.04107.66107.59Sälj
ZW1! Veteterminer
506.00-0.34%-1.75511.50504.75Sälj
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Help Center Refer a friend Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut