Terminkurser
Ett terminsavtal är ett juridiskt avtal mellan en köpare och en säljare om att antingen köpa eller sälja en tillgång till ett förutbestämt framtida datum och pris. Kontraktets varaktighet kan variera beroende på den underliggande tillgången. Till exempel handlas terminsmarknader inom 3 månader medan ränteterminer handlas inom 30 dagar. Priserna på aktieterminer och valutaterminer kan skilja sig från priserna på deras underliggande tillgångar och kan vara högre eller lägre. Dessa priser återspeglar marknadsperspektivet och en allmän inställning av näringsidkare och investerare mot en viss aktie eller valuta. I tabellen nedan kan du sortera terminer efter pris, förändring% och med andra parametrar med olika tidsramar inom utgångsperioden.
|
6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.69 | 0.23% | 0.00 | 0.69 | 0.69 | Köp |
|
6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.31 | 0.02% | 0.00 | 1.31 | 1.30 | Köp |
|
6C1!
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.76 | -0.28% | -0.00 | 0.76 | 0.76 | Köp |
|
6E1!
EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.11 | -0.43% | -0.00 | 1.12 | 1.11 | Köp |
|
6J1!
JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | -0.18% | -0.00 | 0.01 | 0.01 | Sälj |
|
6L1!
BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.24 | -0.83% | -0.00 | 0.24 | 0.24 | Köp |
|
6M1!
MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.05 | 0.13% | 0.00 | 0.05 | 0.05 | Köp |
|
6N1!
NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.66 | -0.02% | -0.00 | 0.66 | 0.66 | Stark köp |
|
6S1!
SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.02 | -0.50% | -0.01 | 1.03 | 1.02 | Köp |
|
6Z1!
SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.07 | -0.11% | -0.00 | 0.07 | 0.07 | Köp |
|
BTC1!
Bitcoin CME terminskontrakt
|
7230.00 | 0.91% | 65.00 | 7235.00 | 7085.00 | Sälj |
|
CC1!
COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2417.00 | -0.74% | -18.00 | 2440.00 | 2405.00 | Sälj |
|
CL1!
Lätta råoljeterminer
|
60.44 | -1.21% | -0.74 | 61.20 | 60.02 | Köp |
|
DC1!
MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
19.36 | 0.00% | 0.00 | 19.38 | 19.36 | Sälj |
|
E71!
Euro E-mini terminer
|
1.11 | -0.43% | -0.00 | 1.12 | 1.11 | Köp |
|
EH1!
DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.39 | 1.16% | 0.02 | 1.39 | 1.37 | Sälj |
|
EMD1!
S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2067.50 | 0.47% | 9.60 | 2073.90 | 2055.80 | Stark köp |
|
ES1!
S&P 500 E-mini terminer
|
3225.75 | 0.44% | 14.05 | 3229.50 | 3208.50 | Stark köp |
|
FGBL1!
EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
171.54 | 0.15% | 0.26 | 171.63 | 171.06 | Köp |
|
FTU1!
E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1070.20 | 0.07% | 0.70 | 1070.20 | 1070.20 | Stark köp |
|
GC1!
Terminskontrakt guld
|
1480.90 | -0.24% | -3.50 | 1484.80 | 1479.50 | Köp |
|
GE1!
EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
98.23 | -0.01% | -0.01 | 98.25 | 98.22 | Köp |
|
GF1!
Nötkreatur terminer
|
144.32 | -0.28% | -0.40 | 144.88 | 143.85 | Köp |
|
HE1!
Lean Hogs terminer
|
70.67 | -0.42% | -0.30 | 71.22 | 70.30 | Köp |
|
HG1!
Kopparterminer
|
2.81 | -0.73% | -0.02 | 2.83 | 2.80 | Köp |
|
HO1!
NY hamn ULSD-terminer
|
2.02 | -0.38% | -0.01 | 2.04 | 2.01 | Köp |
|
IBV1!
IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
115760.00 | 9902.59% | 114602.70 | 115825.00 | 1157.60 | Köp |
|
J71!
Japanska Yen E - mini terminer
|
0.01 | -0.18% | -0.00 | 0.01 | 0.01 | Sälj |
|
KC1!
COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
130.80 | 3.44% | 4.35 | 131.05 | 126.30 | Köp |
|
KE1!
KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
462.25 | 0.38% | 1.75 | 464.75 | 457.00 | Köp |
|
LBS1!
LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
413.30 | -0.93% | -3.90 | 418.60 | 411.40 | Stark köp |
|
LE1!
Levande boskap terminer
|
122.30 | 0.14% | 0.17 | 122.40 | 121.80 | Köp |
|
M6A1!
E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.69 | 0.23% | 0.00 | 0.69 | 0.69 | Köp |
|
M6B1!
E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.31 | 0.02% | 0.00 | 1.31 | 1.30 | Köp |
|
M6E1!
E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.11 | -0.43% | -0.00 | 1.12 | 1.11 | Köp |
|
MBC1!
MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
64.74 | -0.20% | -0.13 | 64.74 | 64.74 | Stark köp |
|
MGC1!
GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1480.90 | -0.24% | -3.50 | 1484.80 | 1479.50 | Köp |
|
MJY1!
E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | -0.18% | -0.00 | 0.01 | 0.01 | Sälj |
|
MSF1!
E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.02 | -0.50% | -0.01 | 1.03 | 1.02 | Köp |
|
NG1!
Naturgasterminer
|
2.33 | 2.42% | 0.06 | 2.35 | 2.28 | Sälj |
|
NKD1!
NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
23830.00 | 0.06% | 15.00 | 23875.00 | 23710.00 | Köp |
|
NOK1!
NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.11 | 0.00% | 0.00 | 0.11 | 0.11 | Köp |
|
NQ1!
NASDAQ 100 E-mini terminer
|
8710.75 | 0.43% | 37.25 | 8724.75 | 8665.25 | Köp |
|
PA1!
Palladium terminer
|
1808.90 | -4.84% | -92.10 | 1918.60 | 1801.10 | Neutral |
|
PL1!
Terminskontrakt platinum
|
913.80 | -2.32% | -21.70 | 940.00 | 910.80 | Köp |
|
PLN1!
POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.26 | -0.34% | -0.00 | 0.26 | 0.26 | Köp |
|
QC1!
E-mini Koppar terminer
|
2.81 | -0.73% | -0.02 | 2.83 | 2.80 | Köp |
|
QG1!
E-mini Naturgas terminer
|
2.33 | 2.51% | 0.06 | 2.35 | 2.27 | Sälj |
|
QI1!
Silver (Mini) terminer
|
17.14 | 0.38% | 0.07 | 17.14 | 16.98 | Köp |
|
QM1!
E-mini lätt råolja terminer
|
60.45 | -1.19% | -0.73 | 61.20 | 60.02 | Köp |
|
QO1!
Guld (mini) terminer
|
1486.50 | -0.23% | -3.50 | 1489.50 | 1486.50 | Köp |
|
RB1!
RBOB bensin terminskontrakt
|
1.71 | -0.06% | -0.00 | 1.72 | 1.70 | Köp |
|
RS11!
E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1780.60 | 0.43% | 7.60 | 1783.30 | 1779.30 | Stark köp |
|
SB1!
SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
13.54 | -0.07% | -0.01 | 13.59 | 13.47 | Stark köp |
|
SEK1!
SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.11 | -0.08% | -0.00 | 0.11 | 0.11 | Köp |
|
SI1!
SIlverterminer
|
17.22 | 0.41% | 0.07 | 17.32 | 17.08 | Köp |
|
SP1!
S&P 500-terminer
|
3225.70 | 0.44% | 14.00 | 3227.50 | 3211.50 | Stark köp |
|
TRL1!
TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.17 | 0.12% | 0.00 | 0.17 | 0.17 | Sälj |
|
UB1!
ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
182.69 | -0.03% | -0.06 | 182.91 | 181.62 | Sälj |
|
WDC1!
CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
234.20 | 0.00% | 0.00 | 234.20 | 234.20 | Sälj |
|
XC1!
CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
387.75 | 0.32% | 1.25 | 389.00 | 386.00 | Köp |
|
XW1!
Vete mini terminer
|
542.25 | -0.55% | -3.00 | 549.00 | 538.75 | Stark köp |
|
YM1!
E-mini Dow Jones ($5) terminer
|
28482.00 | 0.29% | 81.00 | 28526.00 | 28377.00 | Stark köp |
|
ZB1!
T-Bond terminer
|
156.25 | -0.02% | -0.03 | 156.34 | 155.59 | Sälj |
|
ZC1!
Majs terminer
|
387.75 | 0.32% | 1.25 | 389.50 | 386.00 | Köp |
|
ZF1!
5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
118.38 | -0.05% | -0.05 | 118.41 | 118.25 | Sälj |
|
ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
34.06 | -0.03% | -0.01 | 34.27 | 33.85 | Köp |
|
ZM1!
Sojabönsmjöl terminer
|
302.20 | -0.17% | -0.50 | 304.00 | 302.00 | Köp |
|
ZN1!
10 år T-Note terminer
|
128.25 | -0.05% | -0.06 | 128.27 | 127.97 | Sälj |
|
ZO1!
havre terminer
|
292.00 | -1.77% | -5.25 | 300.50 | 291.00 | Sälj |
|
ZQ1!
30-dagars Federal Funds räntesats terminer
|
98.44 | 0.01% | 0.01 | 98.44 | 98.44 | Köp |
|
ZR1!
Ris terminer
|
13.11 | 0.50% | 0.07 | 13.14 | 12.99 | Köp |
|
ZS1!
Sojabönor terminer
|
938.25 | 0.21% | 2.00 | 941.00 | 935.25 | Köp |
|
ZT1!
2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
107.64 | -0.03% | -0.03 | 107.66 | 107.61 | Sälj |
|
ZW1!
Veteterminer
|
542.25 | -0.55% | -3.00 | 549.00 | 538.75 | Stark köp |
Ladda fler
