Lyft din handel till en högre nivå Gratis testperiod

Terminkurser

Ett terminsavtal är ett juridiskt avtal mellan en köpare och en säljare om att antingen köpa eller sälja en tillgång till ett förutbestämt framtida datum och pris. Kontraktets varaktighet kan variera beroende på den underliggande tillgången. Till exempel handlas terminsmarknader inom 3 månader medan ränteterminer handlas inom 30 dagar. Priserna på aktieterminer och valutaterminer kan skilja sig från priserna på deras underliggande tillgångar och kan vara högre eller lägre. Dessa priser återspeglar marknadsperspektivet och en allmän inställning av näringsidkare och investerare mot en viss aktie eller valuta. I tabellen nedan kan du sortera terminer efter pris, förändring% och med andra parametrar med olika tidsramar inom utgångsperioden.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.780.28%0.000.780.77Köp
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.370.68%0.011.381.37Köp
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.790.15%0.000.790.79Köp
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.220.28%0.001.221.21Sälj
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.08%0.000.010.01Köp
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.190.93%0.000.190.19Köp
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.34%0.000.050.05Stark köp
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.720.60%0.000.720.72Köp
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.130.34%0.001.131.13Köp
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.070.37%0.000.070.07Köp
BTC1! Bitcoin CME terminskontrakt
32505.00-7.22%-2530.0035740.0032425.00Köp
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2569.00-0.81%-21.002624.002556.00Köp
CL1! Lätta råoljeterminer
52.84-0.23%-0.1253.2452.80Köp
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
16.18-0.25%-0.0416.2316.16Sälj
E71! Euro E-mini terminer
1.220.26%0.001.221.21Sälj
EH1! ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.630.00%0.001.631.63Köp
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2467.000.28%6.902473.502462.00Stark köp
ES1! S&P 500 E-mini terminer
3851.500.17%6.503859.753840.75Stark köp
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
177.450.00%0.00177.56177.40Köp
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
998.100.56%5.60998.10998.10Köp
GC1! Terminskontrakt guld
1868.700.12%2.201874.601865.60Köp
GE1! EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.810.00%0.0099.8199.81Köp
GF1! Nötkreatur terminer
135.300.67%0.90135.88134.55Sälj
HE1! Lean Hogs terminer
68.422.93%1.9568.5066.15Köp
HG1! Kopparterminer
3.660.44%0.023.673.64Köp
HO1! NY hamn ULSD-terminer
1.59-0.96%-0.021.601.58Köp
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
119705.00-0.76%-920.00119735.00119000.00Köp
J71! Japanska Yen E - mini terminer
0.010.07%0.000.010.01Köp
KC1! COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
125.900.56%0.70126.35125.80Köp
KE1! KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
642.250.90%5.75642.75636.00Köp
LBS1! RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
700.004.79%32.00700.00679.20Sälj
LE1! Levande boskap terminer
113.400.07%0.07114.22113.05Köp
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.780.27%0.000.780.78Köp
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.370.68%0.011.371.37Köp
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.220.27%0.001.221.21Sälj
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
55.420.13%0.0755.4255.42Stark köp
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1868.80-0.18%-3.301874.701865.70Sälj
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.08%0.000.010.01Köp
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.130.27%0.001.131.13Köp
NG1! Naturgasterminer
2.48-2.28%-0.062.552.47Sälj
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28705.000.03%10.0028855.0028665.00Köp
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.120.49%0.000.120.12Köp
NQ1! NASDAQ 100 E-mini terminer
13350.500.42%56.2513392.0013288.00Köp
PA1! Palladium terminer
2392.00-0.47%-11.202392.502373.00Köp
PL1! Terminskontrakt platinum
1126.400.90%10.001129.501105.80Köp
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.270.11%0.000.270.27Sälj
QC1! E-mini Koppar terminer
3.660.40%0.013.663.65Köp
QG1! E-mini Naturgas terminer
2.48-2.36%-0.062.552.47Sälj
QI1! Silver (Mini) terminer
25.960.78%0.2026.0925.80Köp
QM1! E-mini lätt råolja terminer
52.85-0.84%-0.4553.2552.80Köp
QO1! Guld (mini) terminer
1873.000.15%2.801877.751871.25Köp
RB1! RBOB bensin terminskontrakt
1.53-0.72%-0.011.541.53Köp
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2179.601.38%29.702179.602161.30Stark köp
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
16.17-0.61%-0.1016.3816.17Stark köp
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.120.30%0.000.120.12Sälj
SI1! SIlverterminer
25.930.64%0.1626.1325.77Köp
SP1! S&P 500-terminer
3845.001.44%54.403845.003798.90Köp
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.130.13%0.000.130.13Köp
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
206.000.00%0.00206.28205.62Sälj
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
257.400.00%0.00257.40257.40Köp
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
528.001.27%6.62529.12519.62Köp
XW1! Vete mini terminer
674.120.95%6.38674.50666.00Köp
YM1! E-mini Dow Jones ($5) terminer
31111.000.05%15.0031176.0031064.00Köp
ZB1! T-Bond terminer
169.220.13%0.22169.34169.00Sälj
ZC1! Majs terminer
528.001.15%6.00529.25519.25Köp
ZF1! 5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
125.77-0.02%-0.02125.80125.77Sälj
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
42.50-0.09%-0.0442.7642.32Köp
ZM1! Sojabönsmjöl terminer
444.800.54%2.40446.70441.20Köp
ZN1! 10 år T-Note terminer
137.000.02%0.03137.06136.95Sälj
ZO1! havre terminer
364.750.48%1.75364.75361.75Köp
ZQ1! 30-dagars Federal Funds räntesats terminer
99.920.01%0.0199.9299.92Köp
ZR1! Ris terminer
13.20-0.08%-0.0113.2013.20Köp
ZS1! Sojabönor terminer
1376.250.49%6.751383.501365.50Köp
ZT1! 2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.460.00%0.00110.47110.46Köp
ZW1! Veteterminer
673.250.82%5.50674.75665.75Köp
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Hänvisade vänner Mynt Mina kölappar Hjälpcenter Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut