Terminkurser

Ett terminsavtal är ett juridiskt avtal mellan en köpare och en säljare om att antingen köpa eller sälja en tillgång till ett förutbestämt framtida datum och pris. Kontraktets varaktighet kan variera beroende på den underliggande tillgången. Till exempel handlas terminsmarknader inom 3 månader medan ränteterminer handlas inom 30 dagar. Priserna på aktieterminer och valutaterminer kan skilja sig från priserna på deras underliggande tillgångar och kan vara högre eller lägre. Dessa priser återspeglar marknadsperspektivet och en allmän inställning av näringsidkare och investerare mot en viss aktie eller valuta. I tabellen nedan kan du sortera terminer efter pris, förändring% och med andra parametrar med olika tidsramar inom utgångsperioden.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.71-0.07%-0.000.710.71Köp
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.26-0.18%-0.001.261.25Sälj
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.770.03%0.000.770.77Köp
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.13-0.14%-0.001.131.13Sälj
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.19%-0.000.010.01Köp
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.270.81%0.000.270.27Stark köp
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-0.21%-0.000.050.05Stark köp
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.68-0.09%-0.000.680.68Köp
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.02-0.12%-0.001.021.02Köp
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-0.28%-0.000.070.07Köp
BTC1! Bitcoin CME terminskontrakt
10300.00-3.56%-380.0010845.0010280.00Sälj
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2440.000.66%16.002459.002429.00Sälj
CL1! Lätta råoljeterminer
55.911.10%0.6156.3655.62Sälj
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.420.00%0.0017.4217.41Köp
E71! Euro E-mini terminer
1.13-0.13%-0.001.131.13Sälj
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.45-2.10%-0.031.461.44Sälj
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1951.400.28%5.501954.001946.30Köp
ES1! S&P 500 E-mini terminer
3006.500.10%3.003009.502996.25Köp
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
173.360.06%0.11173.57173.27Köp
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1020.400.40%4.101020.401020.40Köp
GC1! Terminskontrakt guld
1441.600.95%13.501454.401437.70Köp
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
97.94-0.03%-0.0397.9897.92Köp
GF1! Nötkreatur terminer
139.05-0.91%-1.27141.38139.05Sälj
HE1! Lean Hogs terminer
76.92-1.16%-0.9078.1275.62Köp
HG1! Kopparterminer
2.761.88%0.052.782.71Köp
HO1! NY hamn ULSD-terminer
1.891.41%0.031.901.88Sälj
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
105115.000.74%775.00105235.00104270.00Stark köp
J71! Japanska Yen E - mini terminer
0.01-0.19%-0.000.010.01Köp
KC1! COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
108.100.60%0.65108.80106.15Köp
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
435.500.64%2.75437.00431.25Sälj
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
334.702.32%7.60341.60328.20Sälj
LE1! Levande boskap terminer
107.20-0.81%-0.88108.50107.17Sälj
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.71-0.08%-0.000.710.71Köp
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.26-0.18%-0.001.261.25Sälj
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.13-0.14%-0.001.131.13Sälj
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
63.51-1.17%-0.7563.5163.51Sälj
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1441.700.95%13.601454.501437.60Köp
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.19%-0.000.010.01Köp
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.02-0.09%-0.001.021.02Köp
NG1! Naturgasterminer
2.290.35%0.012.302.29Sälj
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
21390.001.21%255.0021445.0021095.00Sälj
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.120.01%0.000.120.12Köp
NQ1! NASDAQ 100 E-mini terminer
7970.000.29%23.007975.007936.25Köp
PA1! Palladium terminer
1520.600.58%8.701532.601516.40Köp
PL1! Terminskontrakt platinum
862.301.46%12.40862.60851.50Stark köp
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.270.52%0.000.270.26Köp
QC1! E-mini Koppar terminer
2.71-0.26%-0.012.712.71Köp
QG1! E-mini Naturgas terminer
2.290.35%0.012.302.29Sälj
QI1! Silver (Mini) terminer
16.441.48%0.2416.4916.31Köp
QM1! E-mini lätt råolja terminer
56.051.14%0.6356.5055.75Sälj
QO1! Guld (mini) terminer
1441.500.94%13.401454.251438.00Köp
RB1! RBOB bensin terminskontrakt
1.861.35%0.021.871.85Sälj
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1660.600.30%5.001660.601652.70Köp
SB1! SUGAR #11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
11.55-2.04%-0.2411.8411.53Stark sälj
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-0.34%-0.000.110.11Köp
SI1! SIlverterminer
16.461.62%0.2616.5016.31Köp
SP1! S&P 500-terminer
3007.800.08%2.503008.002996.80Köp
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.171.09%0.000.170.17Köp
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
176.12-0.12%-0.22176.62175.81Köp
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
235.000.00%0.00235.00235.00Köp
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
427.500.71%3.00428.25423.12Sälj
XW1! Vete mini terminer
498.250.96%4.75500.75492.75Sälj
YM1! E-mini Dow Jones ($5) terminer
27311.000.40%110.0027342.0027231.00Köp
ZB1! T-Bond terminer
154.81-0.10%-0.16155.19154.56Köp
ZC1! Majs terminer
427.000.59%2.50428.50423.75Sälj
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
117.88-0.03%-0.04118.05117.77Köp
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
27.830.32%0.0927.8927.78Sälj
ZM1! Sojabönsmjöl terminer
310.400.65%2.00311.20307.90Sälj
ZN1! 10 år T-Note terminer
127.61-0.02%-0.03127.86127.45Köp
ZO1! havre terminer
269.00-2.09%-5.75272.00269.00Stark sälj
ZQ1! 30-dagars Federal Funds räntesats terminer
97.96-0.03%-0.0398.0297.94Köp
ZR1! Ris terminer
11.83-0.50%-0.0611.8911.80Köp
ZS1! Sojabönor terminer
893.500.73%6.50894.50885.25Köp
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.45-0.03%-0.03107.54107.40Köp
ZW1! Veteterminer
497.000.71%3.50498.75492.50Sälj
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Charting Solutions Få hjälp Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut