Terminkurser

Ett terminsavtal är ett juridiskt avtal mellan en köpare och en säljare om att antingen köpa eller sälja en tillgång till ett förutbestämt framtida datum och pris. Kontraktets varaktighet kan variera beroende på den underliggande tillgången. Till exempel handlas terminsmarknader inom 3 månader medan ränteterminer handlas inom 30 dagar. Priserna på aktieterminer och valutaterminer kan skilja sig från priserna på deras underliggande tillgångar och kan vara högre eller lägre. Dessa priser återspeglar marknadsperspektivet och en allmän inställning av näringsidkare och investerare mot en viss aktie eller valuta. I tabellen nedan kan du sortera terminer efter pris, förändring% och med andra parametrar med olika tidsramar inom utgångsperioden.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.660.17%0.000.660.66Stark sälj
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.300.59%0.011.301.29Sälj
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.760.29%0.000.760.75Sälj
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.090.53%0.011.091.08Sälj
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.42%0.000.010.01Sälj
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.230.07%0.000.230.23Sälj
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-0.43%-0.000.050.05Sälj
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.640.30%0.000.640.63Sälj
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.020.60%0.011.021.02Sälj
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.070.45%0.000.070.07Stark sälj
BTC1! Bitcoin CME terminskontrakt
9710.000.99%95.009830.009600.00Köp
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2843.00-0.59%-17.002883.002830.00Köp
CL1! Lätta råoljeterminer
53.46-0.78%-0.4253.8652.55Sälj
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.010.35%0.0617.0417.00Sälj
E71! Euro E-mini terminer
1.090.54%0.011.091.08Sälj
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.32-1.05%-0.011.331.31Sälj
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2084.00-1.04%-21.802103.902077.90Köp
ES1! S&P 500 E-mini terminer
3338.25-0.92%-30.953369.253328.00Köp
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
174.93-0.02%-0.03175.37174.77Köp
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1039.600.16%1.701039.601039.60Sälj
GC1! Terminskontrakt guld
1645.901.57%25.401652.101621.60Stark köp
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.360.01%0.0198.3798.34Stark köp
GF1! Nötkreatur terminer
139.75-0.75%-1.05140.93139.65Sälj
HE1! Lean Hogs terminer
67.100.34%0.2367.1566.05Köp
HG1! Kopparterminer
2.600.54%0.012.622.56Sälj
HO1! NY hamn ULSD-terminer
1.68-0.77%-0.011.691.66Sälj
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
113870.00-1.06%-1220.00114445.00113305.00Sälj
J71! Japanska Yen E - mini terminer
0.010.43%0.000.010.01Sälj
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.354.50%4.75111.20105.45Köp
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
475.25-1.20%-5.75486.75475.00Köp
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
459.90-0.67%-3.10464.50459.20Köp
LE1! Levande boskap terminer
119.80-0.25%-0.30120.17118.80Sälj
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.660.18%0.000.660.66Stark sälj
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.300.58%0.011.301.29Sälj
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.090.53%0.011.091.08Sälj
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
56.71-0.42%-0.2456.7156.71Sälj
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1646.001.57%25.501652.101621.80Stark köp
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.43%0.000.010.01Sälj
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.020.58%0.011.021.02Sälj
NG1! Naturgasterminer
1.91-0.73%-0.011.931.86Sälj
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
23210.00-1.36%-320.0023580.0023100.00Sälj
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.39%0.000.110.11Sälj
NQ1! NASDAQ 100 E-mini terminer
9455.00-1.76%-169.259623.759411.50Köp
PA1! Palladium terminer
2614.001.56%40.102634.302576.30Köp
PL1! Terminskontrakt platinum
976.90-0.21%-2.10990.80972.90Sälj
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.250.37%0.000.250.25Sälj
QC1! E-mini Koppar terminer
2.600.54%0.012.612.57Sälj
QG1! E-mini Naturgas terminer
1.930.26%0.011.931.88Sälj
QI1! Silver (Mini) terminer
18.480.85%0.1618.5918.31Stark köp
QM1! E-mini lätt råolja terminer
53.45-0.80%-0.4353.8352.55Sälj
QO1! Guld (mini) terminer
1651.751.57%25.551657.001629.75Stark köp
RB1! RBOB bensin terminskontrakt
1.65-1.47%-0.021.661.61Köp
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1850.80-0.96%-17.901854.801846.20Köp
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
15.591.23%0.1915.6515.34Köp
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.100.89%0.000.100.10Sälj
SI1! SIlverterminer
18.450.74%0.1418.6218.34Köp
SP1! S&P 500-terminer
3339.30-0.89%-29.903357.603333.50Köp
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.160.20%0.000.160.16Sälj
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
197.411.02%2.00198.59195.59Stark köp
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
236.400.00%0.00236.40236.40Stark köp
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
380.00-0.72%-2.75384.00380.00Sälj
XW1! Vete mini terminer
552.75-1.16%-6.50567.75551.00Sälj
YM1! E-mini Dow Jones ($5) terminer
28984.00-0.64%-187.0029176.0028871.00Köp
ZB1! T-Bond terminer
165.000.65%1.06165.69164.00Köp
ZC1! Majs terminer
380.25-0.65%-2.50384.25380.00Sälj
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
120.260.18%0.21120.47120.05Köp
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
30.881.35%0.4131.0530.41Sälj
ZM1! Sojabönsmjöl terminer
294.60-1.24%-3.70301.20294.60Sälj
ZN1! 10 år T-Note terminer
131.830.30%0.39132.14131.44Stark köp
ZO1! havre terminer
300.000.17%0.50301.75296.00Sälj
ZQ1! 30-dagars Federal Funds räntesats terminer
98.420.00%0.0098.4498.42Köp
ZR1! Ris terminer
13.60-0.44%-0.0613.6813.53Köp
ZS1! Sojabönor terminer
896.25-0.53%-4.75910.25896.25Sälj
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
108.100.07%0.07108.17108.02Köp
ZW1! Veteterminer
552.75-1.16%-6.50568.25551.00Sälj
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut