Stora index i den amerikanska ekonomin
Den amerikanska börsen täcker cirka 75%% av den globala marknadsvärderingen, vilket gör den till den största börsen i världen. Amerikanska aktieindex kan användas som en bra representation av olika sektorer av ekonomin. Dessa index används ofta i indexinvesteringsstrategier när investerare köper börshandlade fonder eller fonder som reproducerar indexprestandan.
Symbol | Pris | Förändring % 1D | Förändring 1D | Högsta 1D | Lägsta 1D | Teknisk klassificering 1D |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 4320.05 | −0.23% | −9.96 | 4357.40 | 4316.49 | Sälj |
 SVXS&P 500 Value | 1537.87 | −2.00% | −31.46 | 1549.70 | 1536.80 | Sälj |
 MIDS&P 400 | 2495.52 | −0.13% | −3.25 | 2513.06 | 2495.04 | Stark sälj |
 OEXS&P 100 | 2024.88 | −0.28% | −5.61 | 2044.56 | 2022.97 | Sälj |
 SPGSCIS&P GSCI | 611.25 | −0.14% | −0.86 | 617.40 | 609.32 | Köp |
 DJIDow Jones Industrial Average | 33963.85 | −0.31% | −106.58 | 34156.15 | 33947.24 | Sälj |
 IXICNASDAQ COMPOSITE | 13211.81 | −0.09% | −12.18 | 13353.22 | 13200.64 | Sälj |
 NDXNASDAQ 100 | 14701.10 | 0.05% | 6.85 | 14855.92 | 14686.84 | Sälj |
 RUARUSSELL 3000 | 2475.6575 | −0.22% | −5.4942 | 2496.1006 | 2474.0177 | Sälj |
 RUTRUSSELL 2000 | 1776.5029 | −0.30% | −5.3229 | 1791.1430 | 1776.5025 | Stark sälj |
 RUIRUSSELL 1000 | 2365.7072 | −0.22% | −5.1478 | 2385.5985 | 2363.9724 | Stark sälj |
 NYANYSE COMPOSITE INDEX | 15569.51 | −0.21% | −32.09 | 15669.96 | 15561.79 | Stark sälj |
 XMINYSE ARCA MAJOR MARKET | 3103.54 | −0.49% | −15.38 | 3127.12 | 3101.72 | Sälj |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4459.95 | 0.79% | 35.16 | 4493.62 | 4424.79 | Neutral |
 VIXCBOE VOLATILITY INDEX | 17.20 | −1.94% | −0.34 | 17.41 | 15.93 | Köp |
 OSXPHLX OIL SERVICE SECTOR | 93.33 | 0.55% | 0.51 | 94.31 | 93.30 | Neutral |
 XAUPHLX GOLD AND SILVER SECTOR INDEX | 114.58 | −0.45% | −0.52 | 116.95 | 114.52 | Sälj |
 HGXPHLX HOUSING SECTOR | 514.34 | 0.09% | 0.46 | 517.47 | 512.56 | Sälj |
 UTYPHLX UTILITY SECTOR | 814.34 | −0.12% | −0.97 | 819.35 | 808.54 | Sälj |
 SOXPHLX SEMICONDUCTOR | 3365.29 | 0.79% | 26.44 | 3398.44 | 3353.96 | Sälj |
 DJCIKCDow Jones Commodity Coffee | 141.52 | −2.69% | −3.91 | 146.13 | 140.83 | Stark sälj |
 REITDow Jones Equity All Reit tr | 2126.95 | −0.76% | −16.28 | 2155.93 | 2125.09 | Stark sälj |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5540.29 | −0.27% | −14.82 | 5641.77 | 5533.32 | Sälj |
 SPSIBIS&P Biotechnology Select Industry | 5679.53 | −1.04% | −59.68 | 5771.09 | 5674.30 | Stark sälj |
| DJCISIDow Jones Commodity Silver | 461.35 | 0.49% | 2.23 | 465.72 | 458.74 | Köp |
 DWCPFDow Jones US Completion Total Stock Market | 1699.92 | −0.15% | −2.54 | 1713.14 | 1699.65 | Stark sälj |
 DJCIGCDow Jones Commodity Gold | 671.74 | 0.27% | 1.84 | 673.00 | 669.79 | Sälj |
 DJCICCDow Jones Commodity Cocoa | 267.05 | −0.14% | −0.37 | 271.66 | 265.92 | Köp |
 DJTDow Jones Transportation Average | 14987.93 | −0.47% | −70.12 | 15167.88 | 14958.55 | Sälj |
 DJCIIKDow Jones Commodity Nickel | 440.39 | 1.07% | 4.68 | 443.46 | 435.08 | Sälj |
 DJADow Jones Composite Average | 11300.40 | −0.36% | −40.95 | 11374.21 | 11292.91 | Stark sälj |
 SP500LVOLS&P 500 Low Volatility | 9704.43 | −0.39% | −37.74 | 9761.32 | 9699.71 | Sälj |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 286.67 | −0.14% | −0.40 | 288.55 | 285.74 | Sälj |
 DJCISBDow Jones Commodity Sugar | 363.17 | 0.48% | 1.74 | 367.02 | 359.71 | Köp |
| DJUDow Jones Utility Average | 871.28 | −0.35% | −3.09 | 876.94 | 867.62 | Sälj |
 DE30Dow Jones Germany Titans 30 | 487.03 | −0.00% | −0.01 | 488.17 | 483.72 | Stark sälj |
 DJCIWHTDow Jones Commodity Index Wheat tr | 11.01 | 0.55% | 0.06 | 11.05 | 10.87 | Sälj |
 VXXIDSPS&P 500 VIX Short-Term Futures | 2.02 | 1.08% | 0.02 | 2.03 | 1.94 | Neutral |
 DJCIGRDow Jones Commodity Grains | 252.68 | 0.26% | 0.65 | 253.56 | 251.43 | Sälj |
 W1DOWDow Jones Global | 502.16 | −0.15% | −0.77 | 505.16 | 501.96 | Sälj |
 DJCIENDow Jones Commodity Energy | 149.65 | −0.05% | −0.08 | 151.50 | 148.61 | Köp |
| IIXTCNASDAQ TELECOMMUNICATIONS | 414.35 | −0.29% | −1.21 | 417.35 | 414.21 | Sälj |
| SSP600TRS&P 600 (TR) | 1610.54 | −0.31% | −4.93 | 1624.97 | 1610.43 | Sälj |
| IINSRNASDAQ INSURANCE | 12155.78 | 0.06% | 7.07 | 12216.61 | 12134.93 | Köp |
 OEXS&P 100 INDEX | 2024.87 | −0.28% | −5.61 | 2044.56 | 2022.97 | Sälj |
| VXNCBOE NASDAQ 100 VOLATILITY | 22.01 | −2.09% | −0.47 | 22.02 | 20.72 | Köp |
 INDSNASDAQ INDUSTRIAL | 8616.12 | −0.80% | −69.66 | 8749.82 | 8609.63 | Sälj |
| OOFINNASDAQ OTHER FINANCE | 9787.43 | −0.52% | −50.83 | 9896.36 | 9785.31 | Sälj |
| SSP600S&P 600 | 1146.46 | −0.30% | −3.50 | 1156.72 | 1146.37 | Sälj |
| SPXS&P 500 INDEX | 4320.06 | −0.23% | −9.94 | 4357.40 | 4316.49 | Sälj |
| IIXCONASDAQ COMPUTER | 11157.77 | 0.33% | 37.09 | 11274.45 | 11136.78 | Neutral |
 DXYU.S. DOLLAR CURRENCY INDEX | 105.582 | 0.19% | 0.202 | 105.782 | 105.318 | Stark köp |
| DDJUSSCDow Jones U.S. Semiconductors Index | 9172.06 | 1.07% | 97.17 | 9263.41 | 9125.16 | Sälj |
| XAXNYSE AMERICAN COMPOSITE | 4459.9536 | 0.79% | 35.1619 | 4493.6231 | 4424.7918 | Neutral |
| DXYU.S. DOLLAR CURRENCY INDEX | 105.583 | 0.21% | 0.220 | 105.782 | 105.318 | Stark köp |
| RUTRUSSELL 2000 | 1776.5030 | −0.30% | −5.3229 | 1791.1430 | 1776.5025 | Stark sälj |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 18309.80 | −0.04% | −6.56 | 18534.35 | 18306.76 | Sälj |
| NYANYSE COMPOSITE | 15569.5127 | −0.21% | −32.0881 | 15669.9642 | 15561.7861 | Stark sälj |
| SSPXTRS&P 500 Total Return | 9313.31 | −0.23% | −21.29 | 9393.70 | 9305.67 | Sälj |
| TTRANNASDAQ TRANSPORTATION | 6003.39 | 0.16% | 9.74 | 6052.21 | 5997.47 | Sälj |