AllaLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
AllaLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
Australienska aktier at their all-time lows
These Australienska aktier are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CC1XCOSMOS EXPLORATION LIMITED | 0.044 AUD | −12.00% | 147.075 K | 0.82 | 2.874 M AUD | — | −0.07 AUD | — | 0.00% | Non-Energy Minerals | — |
| CCDXCARDIEX LIMITED | 0.063 AUD | −11.27% | 2.271 M | 6.81 | 13.756 M AUD | — | — | — | 0.00% | Health Technology | — |
| CCF1COMPLII FINTECH SOLUTIONS LTD | 0.015 AUD | −6.25% | 4 | 0.00 | 9.087 M AUD | — | −0.01 AUD | −127.45% | 0.00% | Technology Services | — |
| CCHRCHARGER METALS NL | 0.076 AUD | −6.17% | 142.844 K | 1.77 | 6.271 M AUD | — | −0.03 AUD | −48.37% | 0.00% | Non-Energy Minerals | — |
 CLECYCLONE METALS LIMITED | 0.001 AUD | 0.00% | 6.374 M | 0.22 | 10.471 M AUD | — | −0.00 AUD | −164.29% | 0.00% | Non-Energy Minerals | — |
 CLZCLASSIC MINERALS LTD | 0.007 AUD | −12.50% | 1.214 M | 0.43 | 2.48 M AUD | — | −0.11 AUD | +97.45% | 0.00% | Non-Energy Minerals | — |
| CCMGCRITICAL MINERALS GROUP LIMITED | 0.105 AUD | −4.55% | 10.15 K | 0.18 | 5.694 M AUD | — | −0.04 AUD | — | 0.00% | Producer Manufacturing | — |
| CCYQCYCLIQ GROUP LTD | 0.003 AUD | −25.00% | 2 | 0.00 | 1.43 M AUD | — | −0.00 AUD | +62.50% | 0.00% | Electronic Technology | — |
| DDBODIABLO RESOURCES LIMITED | 0.016 AUD | −5.88% | 392.522 K | 1.15 | 1.752 M AUD | — | −0.01 AUD | — | 0.00% | Non-Energy Minerals | — |
 DUBDUBBER CORPORATION LIMITED | 0.052 AUD | −1.89% | 1.645 M | 0.22 | 44.348 M AUD | — | — | — | 0.00% | Technology Services | — |
| EECTENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED. | 0.004 AUD | −20.00% | 10.501 K | 0.01 | 15.584 M AUD | — | −0.00 AUD | +5.00% | 0.00% | Commercial Services | — |
 EDEEDEN INNOVATIONS LTD | 0.001 AUD | −50.00% | 4.334 M | 8.40 | 7.357 M AUD | — | −0.00 AUD | −3.85% | 0.00% | Producer Manufacturing | — |
| EEMTEMETALS LIMITED | 0.005 AUD | 0.00% | 292.58 K | 0.34 | 4.25 M AUD | 7.14 | 0.00 AUD | — | 0.00% | Non-Energy Minerals | — |
| EEMUDAEMU NL | 0.015 AUD | — | 1.266 M | — | 1.668 M AUD | — | −0.00 AUD | +84.38% | 0.00% | Non-Energy Minerals | — |
 EOFECOFIBRE LIMITED | 0.061 AUD | 0.00% | 15.352 K | 0.44 | 22.238 M AUD | — | −0.20 AUD | −683.53% | 0.00% | Process Industries | — |
 EXLELIXINOL WELLNESS LIMITED | 0.004 AUD | 0.00% | 2.689 M | 1.06 | 5.204 M AUD | — | −0.01 AUD | +70.55% | 0.00% | Health Technology | — |
| FFAUFIRST AU LIMITED | 0.002 AUD | 0.00% | 1.004 M | 0.59 | 3.324 M AUD | — | −0.00 AUD | +72.88% | 0.00% | Non-Energy Minerals | — |
| FFCTFIRSTWAVE CLOUD TECHNOLOGY LIMITED | 0.020 AUD | −9.09% | 691.826 K | 3.70 | 37.611 M AUD | — | −0.01 AUD | +53.13% | 0.00% | Technology Services | — |
| FFEGFAR EAST GOLD LTD | 0.120 AUD | −7.69% | 149.823 K | 2.03 | 33.486 M AUD | — | −0.01 AUD | +77.35% | 0.00% | Non-Energy Minerals | — |
 FMEFUTURE METALS NL | 0.027 AUD | −10.00% | 2.038 M | 1.62 | 16.583 M AUD | — | −0.01 AUD | +10.57% | 0.00% | Non-Energy Minerals | — |
| GGNMGREAT NORTHERN MINERALS LIMITED | 0.013 AUD | +18.18% | 1.03 M | 1.84 | 1.701 M AUD | — | — | — | 0.00% | Non-Energy Minerals | — |
 GRLGODOLPHIN RESOURCES LIMITED | 0.029 AUD | −17.14% | 327.112 K | 1.62 | 5.923 M AUD | — | −0.03 AUD | −64.14% | 0.00% | Non-Energy Minerals | — |
 GT1GREEN TECHNOLOGY METALS LIMITED | 0.115 AUD | 0.00% | 620.68 K | 0.89 | 37.002 M AUD | — | −0.04 AUD | — | 0.00% | Non-Energy Minerals | Stark köp |
 HASHASTINGS TECHNOLOGY METALS LTD | 0.345 AUD | 0.00% | 605.428 K | 1.15 | 68.388 M AUD | — | −0.11 AUD | −5.95% | 0.00% | Non-Energy Minerals | Stark köp |
| HHLXHELIX RESOURCES LIMITED | 0.004 AUD | −20.00% | 3.91 M | 0.56 | 11.616 M AUD | — | −0.00 AUD | −161.54% | 0.00% | Non-Energy Minerals | — |
| HHREHEAVY RARE EARTHS LIMITED | 0.035 AUD | 0.00% | 85.931 K | 1.10 | — | — | — | — | — | Non-Energy Minerals | — |
| HHT8HARRIS TECHNOLOGY GROUP LIMITED | 0.009 AUD | 0.00% | 177.16 K | 0.84 | 2.692 M AUD | — | −0.01 AUD | −286.11% | 0.00% | Distribution Services | — |
| IICGINCA MINERALS LIMITED | 0.004 AUD | −20.00% | 216.875 K | 0.39 | 4.024 M AUD | — | −0.00 AUD | +13.79% | 0.00% | Non-Energy Minerals | — |
| IIS3I SYNERGY GROUP LIMITED | 0.002 AUD | −50.00% | 6.941 M | 5.83 | 1.216 M AUD | — | −0.00 AUD | +45.61% | 0.00% | Commercial Services | — |
 ITMITECH MINERALS LTD | 0.072 AUD | −1.37% | 45.153 K | 0.62 | 8.927 M AUD | — | −0.01 AUD | — | 0.00% | Non-Energy Minerals | — |
| IIVTINVENTIS LIMITED | 0.029 AUD | −3.33% | 108.65 K | 0.67 | 2.278 M AUD | — | −0.03 AUD | −457.63% | 0.00% | Producer Manufacturing | — |
| JJAVJAVELIN MINERALS LIMITED | 0.002 AUD | +100.00% | 726.024 K | 0.33 | 2.176 M AUD | — | −0.00 AUD | 0.00% | 0.00% | Non-Energy Minerals | — |
| JJAYJAYRIDE GROUP LIMITED | 0.011 AUD | −8.33% | 160.002 K | 0.73 | 2.835 M AUD | — | −0.05 AUD | −66.97% | 0.00% | Technology Services | — |
| KKLIKILLI RESOURCES LIMITED | 0.035 AUD | 0.00% | 200 K | 2.13 | 2.73 M AUD | — | −0.03 AUD | — | 0.00% | Non-Energy Minerals | — |
| LLM1LEEUWIN METALS LTD | 0.065 AUD | 0.00% | 17.883 K | 0.29 | — | — | — | — | — | Non-Energy Minerals | — |
 LPDLEPIDICO LTD | 0.003 AUD | 0.00% | 1.448 M | 0.08 | 28.644 M AUD | — | −0.00 AUD | 0.00% | 0.00% | Non-Energy Minerals | — |
| LLPMLITHIUM PLUS MINERALS LTD. | 0.130 AUD | +8.33% | 21.736 K | 0.57 | — | — | — | — | — | Process Industries | — |
| LLVHLIVEHIRE LIMITED | 0.021 AUD | 0.00% | 707.239 K | 2.90 | 7.727 M AUD | — | −0.03 AUD | −6.11% | 0.00% | Technology Services | Stark köp |
| MM2RMIRAMAR RESOURCES LIMITED | 0.010 AUD | −9.09% | 1.702 M | 1.16 | 2.047 M AUD | — | −0.02 AUD | −13.53% | 0.00% | Non-Energy Minerals | — |
 ME1MELODIOL GLOBAL HEALTH LIMITED | 0.004 AUD | 0.00% | 2.13 M | 0.13 | 2.694 M AUD | — | −0.38 AUD | +31.60% | 0.00% | Health Technology | — |
| MMELMETGASCO LTD | 0.006 AUD | −14.29% | 242 | 0.00 | 7.447 M AUD | — | −0.00 AUD | +86.05% | 0.00% | Energy Minerals | — |
 MHCMANHATTAN CORPORATION LIMITED | 0.002 AUD | 0.00% | 29.959 M | 12.51 | 5.874 M AUD | — | −0.00 AUD | −50.00% | 0.00% | Non-Energy Minerals | — |
| MMOHMOHO RESOURCES LIMITED | 0.005 AUD | 0.00% | 100 K | 0.26 | 2.965 M AUD | — | −0.01 AUD | +54.05% | 0.00% | Non-Energy Minerals | — |
| MMQRMARQUEE RESOURCES LIMITED | 0.014 AUD | 0.00% | 845.124 K | 0.48 | 5.787 M AUD | — | −0.00 AUD | +75.27% | 0.00% | Non-Energy Minerals | — |
| MMRDMOUNT RIDLEY MINES LIMITED | 0.001 AUD | 0.00% | 250.244 K | 0.09 | 11.677 M AUD | — | −0.00 AUD | 0.00% | 0.00% | Non-Energy Minerals | — |
| MMRQMRG METALS LIMITED | 0.001 AUD | 0.00% | 500 K | 0.17 | 3.788 M AUD | — | −0.00 AUD | 0.00% | 0.00% | Non-Energy Minerals | — |
| MMTLMANTLE MINERALS LIMITED | 0.001 AUD | 0.00% | 234.683 K | 0.71 | 9.296 M AUD | — | −0.00 AUD | +55.56% | 0.00% | Non-Energy Minerals | — |
| NNAGNAGAMBIE RESOURCES LIMITED | 0.011 AUD | −21.43% | 932.312 K | 2.69 | 11.153 M AUD | — | −0.00 AUD | −13.95% | 0.00% | Non-Energy Minerals | — |
| NNGSNUTRITIONAL GROWTH SOLUTIONS LTD | 0.006 AUD | +50.00% | 1.793 M | 2.48 | 1.005 M AUD | — | −0.01 AUD | +76.13% | 0.00% | Health Technology | — |
| NNKLNICKELX LIMITED | 0.024 AUD | 0.00% | 190 K | 1.78 | 2.108 M AUD | — | −0.03 AUD | +54.55% | 0.00% | Non-Energy Minerals | — |
| NNTMNT MINERALS LIMITED | 0.005 AUD | 0.00% | 150 K | 0.53 | 4.3 M AUD | — | −0.00 AUD | +65.38% | 0.00% | Non-Energy Minerals | — |
| OOCNOCEANA LITHIUM LIMITED | 0.042 AUD | −6.67% | 33.984 K | 0.34 | — | — | — | — | — | Non-Energy Minerals | — |
| OODEODESSA MINERALS LIMITED | 0.004 AUD | 0.00% | 2.463 M | 1.46 | 4.173 M AUD | — | −0.00 AUD | +92.64% | 0.00% | Non-Energy Minerals | — |
| OOXTOREXPLORE TECHNOLOGIES LIMITED | 0.019 AUD | 0.00% | 1.05 K | 0.00 | 3.713 M AUD | — | −0.06 AUD | −81.25% | 0.00% | Electronic Technology | — |
| PPBLPARABELLUM RESOURCES LIMITED | 0.052 AUD | −3.70% | 35 K | 0.65 | — | — | — | — | — | Non-Energy Minerals | — |
| PPFTPURE FOODS TASMANIA LIMITED | 0.047 AUD | −6.00% | 27.617 K | 0.42 | 5.515 M AUD | — | −0.02 AUD | +26.14% | 0.00% | Consumer Non-Durables | — |
| PPIMPINNACLE MINERALS LIMITED | 0.075 AUD | 0.00% | 76.829 K | 1.33 | — | — | — | — | — | Non-Energy Minerals | — |
| PPRMPROMINENCE ENERGY LIMITED | 0.007 AUD | 0.00% | 100.005 K | 0.19 | 1.366 M AUD | — | −0.05 AUD | −2688.89% | 0.00% | Energy Minerals | — |
| PPRXPRODIGY GOLD NL | 0.003 AUD | +50.00% | 850 K | 0.22 | 5.034 M AUD | — | −0.04 AUD | −292.59% | 0.00% | Non-Energy Minerals | — |
| PPVWPVW RESOURCES LIMITED | 0.026 AUD | +8.33% | 92.374 K | 1.05 | 2.434 M AUD | — | −0.03 AUD | −15700.00% | 0.00% | Non-Energy Minerals | — |
| RREMREMSENSE TECHNOLOGIES LIMITED | 0.015 AUD | −6.25% | 197.539 K | 0.97 | 2.398 M AUD | — | −0.02 AUD | — | 0.00% | Technology Services | — |
 RFXREDFLOW LIMITED | 0.110 AUD | 0.00% | 1.059 M | 1.83 | 39.125 M AUD | — | −0.11 AUD | −16.11% | 0.00% | Producer Manufacturing | — |
| RRMLRESOLUTION MINERALS LTD | 0.003 AUD | 0.00% | 201.005 K | 0.23 | 4.83 M AUD | — | −0.01 AUD | −161.54% | 0.00% | Non-Energy Minerals | — |
| RRPMRPM AUTOMOTIVE GROUP LIMITED | 0.064 AUD | −1.54% | 1.394 M | 2.44 | 12.778 M AUD | 5.98 | 0.01 AUD | −53.88% | 0.00% | Distribution Services | — |
| RRRRREVOLVER RESOURCES HOLDINGS LTD | 0.056 AUD | +5.66% | 587.678 K | 2.62 | 13.76 M AUD | — | −0.01 AUD | — | 0.00% | Non-Energy Minerals | — |
| RRWDREWARD MINERALS LTD | 0.024 AUD | −4.00% | 300 K | 1.42 | 5.696 M AUD | — | −0.11 AUD | −3329.03% | 0.00% | Non-Energy Minerals | — |
| SSBWSHEKEL BRAINWEIGH LTD | 0.062 AUD | −6.06% | 4 K | 0.12 | 13.912 M AUD | — | −0.04 AUD | +27.33% | 0.00% | Electronic Technology | — |
 SGRTHE STAR ENTERTAINMENT GROUP LIMITED | 0.400 AUD | −3.61% | 23.854 M | 0.68 | 1.189 B AUD | — | −0.72 AUD | −1087.50% | 0.00% | Consumer Services | Neutral |
| SSIVSIV CAPITAL LIMITED | 0.145 AUD | −6.45% | 99.204 K | 5.36 | 7.34 M AUD | — | −0.00 AUD | +97.98% | 0.00% | Finance | — |
 SNTSYNTARA LIMITED | 0.016 AUD | −5.88% | 5.794 M | 1.93 | 20.297 M AUD | — | −0.02 AUD | +39.01% | 0.00% | Health Technology | — |
| SSRHSAFEROADS HOLDINGS LIMITED | 0.050 AUD | −9.09% | 25.167 K | 1.15 | 2.404 M AUD | — | −0.06 AUD | −379.53% | 0.00% | Distribution Services | — |
| SSRISIPA RESOURCES LIMITED | 0.016 AUD | 0.00% | 31.666 K | 0.09 | 3.651 M AUD | 26.67 | 0.00 AUD | — | 0.00% | Non-Energy Minerals | — |
| TTATTARTANA MINERALS LIMITED | 0.038 AUD | — | 16.395 K | — | 6.651 M AUD | — | −0.01 AUD | +75.48% | 0.00% | Non-Energy Minerals | — |
| TTEETOP END ENERGY LIMITED | 0.105 AUD | −12.50% | 25 K | 0.46 | 10.444 M AUD | — | −0.02 AUD | −150.00% | 0.00% | Utilities | — |
| TTIPTEAMINVEST PRIVATE GROUP LIMITED | 1.440 AUD | −1.37% | 25.8 K | 0.57 | 39.635 M AUD | 9.51 | 0.15 AUD | +53.71% | 2.05% | Finance | — |
| TTMKTMK ENERGY LIMITED | 0.003 AUD | 0.00% | 478.454 K | 0.08 | 20.267 M AUD | — | −0.00 AUD | +64.29% | 0.00% | Energy Minerals | — |
| VVN8VONEX LIMITED.. | 0.012 AUD | 0.00% | 289.696 K | 2.42 | 4.342 M AUD | — | −0.01 AUD | +50.35% | 0.00% | Communications | — |
| VVSRVOLTAIC STRATEGIC RESOURCES LTD | 0.014 AUD | 0.00% | 56.521 K | 0.06 | 7.872 M AUD | — | −0.00 AUD | +98.63% | 0.00% | Energy Minerals | — |
 WAKWA KAOLIN LIMITED | 0.043 AUD | +2.38% | 11.629 K | 0.08 | 17.799 M AUD | — | −0.02 AUD | +27.59% | 0.00% | Non-Energy Minerals | — |
 WC1WEST COBAR METALS LIMITED | 0.040 AUD | −4.76% | 86.7 K | 1.22 | 5.137 M AUD | — | −0.01 AUD | — | 0.00% | Non-Energy Minerals | — |
| YYARYARI MINERALS LIMITED | 0.005 AUD | 0.00% | 15.002 K | 0.20 | 2.412 M AUD | — | −0.01 AUD | +64.89% | 0.00% | Non-Energy Minerals | — |