Australiensiska aktiemarknaden
Aktier som har nått sin lägsta någonsin
Till skillnad från de aktier som växer ständigt kännetecknas de aktier som har uppnått sin lästa någonsin ofta av en konstant nedgång i priset, ofta med lite pullbacks. I de flesta fall beror det på nedgången i en hel sektor eller en bransch. Exempelvis kan aktier som fortsätter att falla konstant representera olje- och gasföretag när det finns överutbud av olja.
|
A1C
AIC RESOURCES LIMITED
|
0.16 | -11.11% | -0.02 | Sälj | 6.250K | 9.612M | — | -0.03 | — | Basindustri |
|
ADR
ADHERIUM LIMITED
|
0.06 | -8.96% | -0.01 | Sälj | 70.110K | 10.631M | — | -0.05 | — | Sjukvård |
|
AGX1
AT GBL SHR TMF UNITS
|
4.86 | -0.61% | -0.03 | — | 4.000K | — | — | — | — | — |
|
AMD
Advanced Micro Devices Inc
|
0.01 | 0.00% | 0.00 | Sälj | 341.786K | 4.605M | — | -0.01 | — | Basindustri |
|
ANL
AMANI GOLD LIMITED
|
0.00 | -20.00% | -0.00 | Stark sälj | 14.416K | 7.831M | — | -0.00 | — | Basindustri |
|
AO1
ASSETOWL LIMITED
|
0.02 | 0.00% | 0.00 | Sälj | 1.500K | 1.468M | — | -0.05 | — | Teknik |
|
APG
AUSTPAC RESOURCES NL
|
0.00 | 0.00% | 0.00 | Sälj | 389.631K | 1.892M | — | -0.02 | 6.00 | Basindustri |
|
AQX
ALICE QUEEN LIMITED
|
0.01 | -21.43% | -0.00 | Sälj | 100.000K | 5.929M | — | -0.01 | 2.00 | Energi |
|
AR9
ARCHTIS LIMITED
|
0.12 | -7.69% | -0.01 | Stark sälj | 226.923K | — | — | — | — | — |
|
ARN
ALDORO RESOURCES LIMITED
|
0.18 | 0.00% | 0.00 | Sälj | 17.500K | 4.766M | — | — | — | Basindustri |
|
AUL
AUSTAR GOLD LIMITED
|
0.00 | 0.00% | 0.00 | Stark sälj | 803.000K | 10.171M | — | -0.00 | — | Basindustri |
|
AWV
ANOVA METALS LIMITED
|
0.01 | -7.14% | -0.00 | Stark sälj | 60.947K | 8.768M | — | -0.03 | — | Basindustri |
|
B2Y
BOUNTY MINING LIMITED
|
0.18 | -10.00% | -0.02 | Sälj | 673.835K | 21.954M | — | -0.01 | 43.00 | Basindustri |
|
BDI
BLINA MINERALS NL
|
0.00 | 0.00% | 0.00 | Sälj | 21.400M | 4.314M | — | -0.00 | 0.00 | Basindustri |
|
BEE
BROO LTD
|
0.07 | -4.41% | -0.00 | Sälj | 57.500K | 41.361M | — | -0.01 | — | Icke cykliska konsumentprodukter |
|
BLY
BOART LONGYEAR LIMITED
|
0.00 | 0.00% | 0.00 | Sälj | 2.881M | 78.869M | — | -0.01 | 4296.00 | Energi |
|
BNL
BIG STAR ENERGY LIMITED
|
0.01 | 0.00% | 0.00 | Stark sälj | 3.000K | 2.979M | — | -0.04 | 14.00 | Energi |
|
BUY
BOUNTY OIL & GAS NL
|
0.00 | 0.00% | 0.00 | Sälj | 100.000K | 3.814M | — | -0.00 | 2.00 | Energi |
|
CAD
CAENEUS MINERALS LTD
|
0.00 | 0.00% | 0.00 | Sälj | 500.000K | 14.063M | — | -0.00 | 21.00 | Basindustri |
|
CAF
CENTREPOINT ALLIANCE LIMITED
|
0.10 | 0.00% | 0.00 | Stark sälj | 200.000K | 15.693M | — | -0.04 | 187.00 | Finansiering |
|
CCG
COMMSCHOICE GROUP LIMITED
|
0.06 | 0.00% | 0.00 | Sälj | 22.624K | 6.523M | — | -0.04 | — | Teknik |
|
CR1
CONSTELLATION RESOURCES LIMITED
|
0.23 | -2.13% | -0.01 | Sälj | 40.500K | 8.225M | — | — | — | Basindustri |
|
CV1
CV CHECK LTD
|
0.06 | 0.00% | 0.00 | Sälj | 85.000K | 13.780M | — | -0.01 | — | Teknik |
|
CXU
CAULDRON ENERGY LIMITED
|
0.03 | -3.85% | -0.00 | Stark sälj | 227.345K | 8.562M | 49.06 | 0.00 | — | Energi |
|
DDT
DATADOT TECHNOLOGY LIMITED
|
0.00 | 0.00% | 0.00 | Sälj | 349.999K | 1.541M | — | -0.00 | — | Teknik |
|
DRK
DRAKE RESOURCES LIMITED
|
0.01 | 0.00% | 0.00 | Stark sälj | 49.000K | 3.134M | — | -0.00 | 7.00 | Basindustri |
|
DTI
DTI GROUP LTD
|
0.05 | -8.47% | -0.01 | Stark sälj | 10.002K | 11.523M | — | -0.09 | — | Teknik |
|
DTR
DATELINE RESOURCES LIMITED
|
0.01 | 12.50% | 0.00 | Sälj | 406.207K | 6.466M | — | -0.01 | — | Basindustri |
|
DW8
DAWINE LTD
|
0.01 | 0.00% | 0.00 | Sälj | 4.907M | 3.535M | — | -0.00 | 2.00 | Icke cykliska konsumentprodukter |
|
EM1
EMERGE GAMING LIMITED
|
0.01 | -12.50% | -0.00 | Sälj | 100.000K | 3.193M | — | -0.02 | 6.00 | Teknik |
|
EMN
EURO MANGANESE INC
|
0.17 | -10.26% | -0.02 | Sälj | 176.972K | 30.274M | — | -0.03 | — | Basindustri |
|
EMP
EMPEROR ENERGY LIMITED
|
0.00 | 0.00% | 0.00 | Stark sälj | 262.525K | 1.816M | — | -0.00 | 14.00 | Energi |
|
FCT
FIRSTWAVE CLOUD TECHNOLOGY LIMITED
|
0.17 | -5.56% | -0.01 | Stark sälj | 6.748K | 40.452M | — | -0.05 | — | Teknik |
|
FNT
FRONTIER RESOURCES LIMITED
|
0.01 | 0.00% | 0.00 | Sälj | 1.500K | 5.380M | — | -0.01 | 40.00 | Basindustri |
|
FPL
FREMONT PETROLEUM CORPORATION LIMITED
|
0.01 | -16.67% | -0.00 | Stark sälj | 150.000K | 5.185M | — | -0.03 | — | Energi |
|
FRN
FRASER RANGE METALS GROUP LTD
|
0.02 | 0.00% | 0.00 | Sälj | 64.300K | 4.250M | — | -0.00 | 15.00 | Basindustri |
|
FTT
FACTOR THERAPEUTICS LIMITED
|
0.00 | 0.00% | 0.00 | Stark sälj | 75.180M | 1.669M | — | -0.01 | — | Sjukvård |
|
GBZ
GBM RESOURCES LIMITED
|
0.01 | -16.67% | -0.00 | Sälj | 295.000K | 5.453M | — | -0.01 | 4.00 | Basindustri |
|
GPR
GEOPACIFIC RESOURCES LTD
|
0.02 | 5.00% | 0.00 | Sälj | 991.953K | 41.638M | — | -0.00 | — | Basindustri |
|
HGM
HIGH GRADE METALS LIMITED
|
0.02 | 0.00% | 0.00 | Stark sälj | 530.000K | 6.437M | — | -0.01 | 4.00 | Basindustri |
|
HYD
HYDRIX LIMITED
|
0.04 | -5.41% | -0.00 | — | 349.832K | 24.758M | — | -0.01 | 5.00 | Teknik |
|
ICQ
ICAR ASIA LIMITED
|
0.14 | 3.70% | 0.01 | Sälj | 320.850K | 51.652M | — | -0.04 | 390.00 | Konsumentcykler |
|
ID8
IDENTITII LIMITED
|
0.73 | -1.35% | -0.01 | Sälj | 10.842K | 23.507M | — | — | — | Teknik |
|
IHEB
ISEMBAUD ETF UNITS
|
96.75 | -0.61% | -0.59 | Stark sälj | 114 | — | — | — | — | — |
|
IMS
IMPELUS LIMITED
|
0.01 | -26.67% | -0.00 | Stark sälj | 758.310K | 8.114M | — | -0.07 | 32.00 | Telekommunikationstjänster |
|
INCM
BETA INCM ETF UNITS
|
14.70 | -0.47% | -0.07 | Stark sälj | 1.860K | — | — | — | — | — |
|
IOT
IOT GROUP LIMITED
|
0.00 | 0.00% | 0.00 | Sälj | 13.250M | 1.680M | — | -0.01 | — | Teknik |
|
IPT
IMPACT MINERALS LIMITED
|
0.01 | -8.33% | -0.00 | Sälj | 1.195M | 15.860M | — | -0.00 | — | Basindustri |
|
KMT
KOPORE METALS LIMITED
|
0.02 | 0.00% | 0.00 | Sälj | 90.000K | 9.224M | — | -0.03 | — | Basindustri |
|
KRX
KOPPAR RESOURCES LIMITED
|
0.20 | -4.76% | -0.01 | Stark sälj | 37.000K | — | — | — | — | — |
|
KSM
K2 AUSMALL TMF UNITS
|
2.29 | -0.43% | -0.01 | Sälj | 10.772K | — | — | — | — | — |
|
LCM
LOGICAMMS LIMITED
|
0.13 | -7.14% | -0.01 | Sälj | 17.600K | 11.446M | — | -0.01 | — | Industriföretag |
|
LKO
LAKES OIL NL
|
0.00 | 0.00% | 0.00 | Stark köp | 5.583M | 57.553M | — | -0.00 | 7.00 | Energi |
|
LML
LINCOLN MINERALS LIMITED
|
0.01 | -14.29% | -0.00 | Stark sälj | 221.000K | 4.025M | — | -0.00 | 12.00 | Basindustri |
|
MAM
MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED
|
0.50 | 0.00% | 0.00 | Sälj | 10.000K | 65.150M | 12.81 | 0.04 | — | Finansiering |
|
MCM
MC MINING LIMITED
|
0.30 | -18.92% | -0.07 | Sälj | 1.350K | 42.264M | — | -1.14 | 1597.00 | Energi |
|
MEP
MINOTAUR EXPLORATION LTD
|
0.04 | -4.65% | -0.00 | Sälj | 572.470K | 10.857M | — | -0.01 | — | Basindustri |
|
MMR
MEC RESOURCES LIMITED
|
0.01 | -8.33% | -0.00 | Stark sälj | 107.442K | 3.761M | — | -0.03 | 2000.00 | Energi |
|
MNC
METMINCO LIMITED
|
0.00 | 0.00% | 0.00 | Sälj | 950.000K | 3.143M | — | -0.08 | — | Basindustri |
|
MOX
MONAX MINING LIMITED
|
0.00 | 0.00% | 0.00 | Sälj | 185.900K | 1.806M | — | -0.00 | 12.00 | Basindustri |
|
MPP
METRO PERFORMANCE GLASS LIMITED
|
0.62 | -17.33% | -0.13 | Stark sälj | 85.361K | 150.517M | 9.75 | 0.08 | — | Konsumentcykler |
|
MRD
MOUNT RIDLEY MINES LIMITED
|
0.00 | 0.00% | 0.00 | Stark sälj | 2.260M | 3.157M | — | -0.00 | 1.00 | Basindustri |
|
MRG
MURRAY RIVER ORGANICS GROUP LIMITED
|
0.08 | -3.53% | -0.00 | Sälj | 3.271M | 36.870M | — | -0.50 | 107.00 | Icke cykliska konsumentprodukter |
|
MTH
MITHRIL RESOURCES LIMITED
|
0.01 | -14.29% | -0.00 | Sälj | 2.756M | 1.402M | — | -0.01 | 5.00 | Basindustri |
|
MTO
MOTORCYCLE HOLDINGS LIMITED
|
2.14 | -1.38% | -0.03 | Sälj | 50.392K | 133.904M | 13.00 | 0.17 | 450.00 | Konsumentcykler |
|
NIC
NICKEL MINES LIMITED
|
0.25 | -1.96% | -0.01 | Stark sälj | 811.718K | 266.886M | — | -0.01 | — | Basindustri |
|
NIU
NIUMINCO GROUP LIMITED
|
0.00 | -50.00% | -0.00 | Stark sälj | 2.000M | 4.823M | — | -0.00 | 8.00 | Basindustri |
|
NMS
NEPTUNE MARINE SERVICES LIMITED
|
0.32 | -15.79% | -0.06 | Sälj | 12.000K | 19.661M | — | -0.49 | 425.00 | Energi |
|
NTI
NEUROTECH INTERNATIONAL LIMITED
|
0.06 | 5.66% | 0.00 | Sälj | 100.000K | 4.268M | — | -0.04 | — | Sjukvård |
|
NWE
NORWEST ENERGY NL
|
0.00 | 0.00% | 0.00 | Sälj | 1.600M | 6.764M | — | -0.00 | 3.00 | Energi |
|
NXE
NEW ENERGY MINERALS LTD
|
0.05 | -3.57% | -0.00 | Sälj | 308.276K | 7.503M | — | -0.28 | 6.00 | Basindustri |
|
OAR
OAKDALE RESOURCES LIMITED
|
0.02 | -11.11% | -0.00 | Stark sälj | 3.473K | 1.037M | — | -0.12 | 1.00 | Finansiering |
|
OGX
ORINOCO GOLD LIMITED
|
0.01 | -6.25% | -0.00 | Sälj | 3.197M | 15.503M | — | -0.03 | — | Basindustri |
|
OKR
OKAPI RESOURCES LIMITED
|
0.17 | -2.86% | -0.01 | Sälj | 23.000K | 6.010M | — | -0.05 | — | Basindustri |
|
OPN
OPENDNA LIMITED
|
0.03 | -3.45% | -0.00 | Stark sälj | 70.001K | 2.344M | — | -0.04 | — | Teknik |
|
PBT
PRANA BIOTECHNOLOGY LIMITED
|
0.04 | -6.82% | -0.00 | Stark sälj | 334.500K | 23.491M | — | -0.02 | 15.00 | Sjukvård |
|
PCH
PROPERTY CONNECT HOLDINGS LIMITED
|
0.00 | 0.00% | 0.00 | Sälj | 39.091M | 1.202M | — | -0.00 | — | Teknik |
|
PEC
PERPETUAL RESOURCES LIMITED
|
0.01 | 0.00% | 0.00 | Sälj | 81.608K | 2.401M | — | -0.02 | — | Energi |
|
PGR
THE PAS GROUP LIMITED
|
0.24 | 2.08% | 0.01 | Sälj | 149.931K | 33.489M | — | -0.02 | 748.00 | Konsumentcykler |
|
PNN
PEPINNINI LITHIUM LIMITED
|
0.01 | 0.00% | 0.00 | Sälj | 2.997M | 3.433M | — | -0.00 | 6.00 | Basindustri |
|
POH
PHOSPHAGENICS LIMITED
|
0.00 | 0.00% | 0.00 | Sälj | 1.965M | 3.155M | — | -0.00 | 29.00 | Icke cykliska konsumentprodukter |
|
PSM
PENINSULA MINES LIMITED
|
0.01 | -16.67% | -0.00 | Sälj | 305.000K | 4.260M | — | -0.00 | 2.00 | Basindustri |
|
QEM
QEM LIMITED
|
0.16 | 0.00% | 0.00 | Sälj | 88.657K | 5.489M | — | -0.01 | — | Energi |
|
QFY
QUANTIFY TECHNOLOGY HOLDINGS LIMITED
|
0.01 | -18.18% | -0.00 | Stark sälj | 455.888K | 8.637M | — | -0.01 | 7.00 | Industriföretag |
|
QGL
QUANTUM GRAPHITE LIMITED
|
0.00 | 0.00% | 0.00 | Sälj | 5.000K | 392.100K | — | -0.02 | — | Basindustri |
|
QLTY
BETA QLTY ETF UNITS
|
14.66 | -0.48% | -0.07 | — | 1.135K | — | — | — | — | — |
|
QTG
Q TECHNOLOGY GROUP LIMITED
|
0.02 | 0.00% | 0.00 | Sälj | 77.000K | 924.346K | — | -0.05 | 41.00 | Teknik |
|
RHI
RED HILL IRON LIMITED
|
0.25 | 0.00% | 0.00 | Sälj | 20.000K | 13.646M | — | -0.01 | 0.00 | Basindustri |
|
ROG
RED SKY ENERGY LIMITED.
|
0.00 | 0.00% | 0.00 | Sälj | 12.000K | 1.646M | — | -0.00 | — | Energi |
|
RRS
RANGE RESOURCES LIMITED
|
0.00 | 0.00% | 0.00 | Sälj | 14.000M | 7.596M | — | -0.00 | 0.00 | Energi |
|
RXH
REWARDLE HOLDINGS LIMITED
|
0.00 | -20.00% | -0.00 | Stark sälj | 79.651K | 1.325M | — | -0.01 | — | Teknik |
|
RZI
RAIZ INVEST LIMITED
|
0.59 | -1.67% | -0.01 | Sälj | 124.168K | 12.765M | — | -0.13 | — | Teknik |
|
S2R
S2 RESOURCES LTD
|
0.10 | 2.08% | 0.00 | Sälj | 127.170K | 23.800M | — | -0.01 | — | Basindustri |
|
SER
STRATEGIC ENERGY RESOURCES LIMITED
|
0.00 | 0.00% | 0.00 | Sälj | 410.000K | 3.360M | — | -0.00 | — | Basindustri |
|
SIL
SMILES INCLUSIVE LIMITED
|
0.43 | -17.92% | -0.10 | Sälj | 76.592K | 20.901M | — | -0.30 | — | Sjukvård |
|
SIS
SIMBLE SOLUTIONS LIMITED
|
0.10 | 10.00% | 0.01 | Sälj | 113.957K | 8.902M | — | -0.09 | — | Teknik |
|
SRO
SHAREROOT LTD
|
0.00 | 33.33% | 0.00 | Sälj | 2.652M | 3.695M | — | -0.00 | 3.00 | Teknik |
|
SWF
SELFWEALTH LIMITED
|
0.07 | -6.25% | -0.01 | Stark sälj | 29.000K | 8.758M | — | -0.05 | — | Industriföretag |
|
TDL
TBG DIAGNOSTICS LIMITED
|
0.05 | -4.17% | -0.00 | Sälj | 54.138K | 10.009M | — | -0.03 | 41.00 | Sjukvård |
|
THD
THRED LIMITED
|
0.00 | 0.00% | 0.00 | Sälj | 1.250M | 4.473M | — | -0.00 | — | Teknik |
|
TIN
TNT MINES LIMITED
|
0.20 | 17.65% | 0.03 | Köp | 193.632K | 5.739M | — | -0.02 | — | Basindustri |
|
TKF
TIKFORCE LIMITED
|
0.00 | 0.00% | 0.00 | Sälj | 50.000K | 387.732K | — | -0.02 | 0.00 | Teknik |
|
TMK
TAMASKA OIL AND GAS LTD
|
0.00 | -0.00% | -0.00 | Sälj | 465.900K | 3.920M | — | -0.00 | — | Energi |
|
TNR
TORIAN RESOURCES LIMITED
|
0.02 | 0.00% | 0.00 | Sälj | 1.944K | 4.815M | — | -0.01 | — | Basindustri |
|
TNT
TESSERENT LIMITED
|
0.05 | -16.39% | -0.01 | Stark sälj | 718.794K | 7.689M | — | -0.03 | — | Telekommunikationstjänster |
|
URW
UNIBAIL-RODAMCO-WESTFIELD
|
12.17 | -1.14% | -0.14 | Sälj | 337.946K | 33.843B | 10.27 | 24.64 | 2012.00 | Finansiering |
|
VAR
VARISCAN MINES LIMITED
|
0.00 | 0.00% | 0.00 | Sälj | 3.000M | 2.479M | — | -0.00 | 5.00 | Basindustri |
|
VBS
VECTUS BIOSYSTEMS LIMITED
|
0.60 | -0.00% | -0.00 | Sälj | 1.000K | 14.028M | — | -0.11 | — | Sjukvård |
|
VEA
VIVA ENERGY GROUP LIMITED
|
1.80 | -11.95% | -0.24 | Sälj | 12.205M | 3.986B | — | — | — | Energi |
|
VISM
VDSMALLCAP ETF UNITS
|
48.90 | 0.00% | 0.00 | — | 114 | — | — | — | — | — |
|
VMG
VDM GROUP LIMITED
|
0.00 | -50.00% | -0.00 | Stark sälj | 78.562K | 11.755M | — | -0.00 | 42.00 | Industriföretag |
|
WGL
WANGLE TECHNOLOGIES LIMITED
|
0.00 | 0.00% | 0.00 | Stark sälj | 681.666K | 5.195M | — | -0.00 | 7.00 | Industriföretag |
|
WRM
WHITE ROCK MINERALS LIMITED
|
0.01 | 0.00% | 0.00 | Köp | 1.023M | 9.819M | — | -0.00 | — | Basindustri |
|
YTMSG1
THETAASSET ACBCSGP20
|
111.55 | -3.56% | -4.12 | Stark sälj | 20 | — | — | — | — | — |
|
YTMSGP
THETAASSET ACBCSGP19
|
104.18 | -1.27% | -1.34 | Stark sälj | 12 | — | — | — | — | — |
|
ZIP
ZIPTEL LIMITED
|
0.01 | -6.67% | -0.00 | Stark sälj | 293.830K | 2.096M | — | -0.00 | 18.00 | Teknik |
Ladda fler