Australiensiska aktiemarknaden
Aktier som har nått sin lägsta någonsin
Till skillnad från de aktier som växer ständigt kännetecknas de aktier som har uppnått sin lästa någonsin ofta av en konstant nedgång i priset, ofta med lite pullbacks. I de flesta fall beror det på nedgången i en hel sektor eller en bransch. Exempelvis kan aktier som fortsätter att falla konstant representera olje- och gasföretag när det finns överutbud av olja.
|
8IH
8I HOLDINGS LTD
|
0.09 | -0.00% | -0.00 | Sälj | 3.000K | 30.768M | — | -0.04 | — | Industriföretag |
|
9SP
9 SPOKES INTERNATIONAL LIMITED
|
0.01 | -13.33% | -0.00 | Sälj | 285.611K | 7.261M | — | -0.03 | 76.00 | Teknik |
|
A1C
AIC RESOURCES LIMITED
|
0.12 | -7.69% | -0.01 | Stark sälj | 11.698K | 7.209M | — | -0.03 | — | Basindustri |
|
A40
ALLIANCE MINERAL ASSETS LIMITED
|
0.23 | 2.22% | 0.01 | Stark sälj | 1.715M | 169.860M | — | -0.01 | — | Basindustri |
|
ADV
ARDIDEN LTD
|
0.00 | 0.00% | 0.00 | Sälj | 65.000K | 7.532M | — | -0.00 | — | Basindustri |
|
AEB
AFFINITY ENERGY AND HEALTH LIMITED
|
0.01 | -8.33% | -0.00 | Stark sälj | 4.833M | 10.894M | — | -0.01 | — | Energi |
|
AGE
ALLIGATOR ENERGY LIMITED
|
0.00 | -25.00% | -0.00 | Stark sälj | 2.143M | 4.007M | — | -0.00 | — | Energi |
|
AIB
AURORA GLOBAL INCOME TRUST
|
0.15 | -0.00% | -0.00 | Stark sälj | 304 | 1.094M | 3.93 | 0.04 | 0.00 | Finansiering |
|
AMB
AMBITION GROUP LIMITED
|
0.07 | -10.26% | -0.01 | Stark sälj | 220.000K | 4.714M | — | -0.00 | 275.00 | Industriföretag |
|
ANL
AMANI GOLD LIMITED
|
0.00 | -20.00% | -0.00 | Stark sälj | 3.000M | 7.831M | — | -0.00 | — | Basindustri |
|
AO1
ASSETOWL LIMITED
|
0.02 | -5.00% | -0.00 | Sälj | 52.631K | 1.770M | — | -0.05 | — | Teknik |
|
APG
AUSTPAC RESOURCES NL
|
0.00 | 0.00% | 0.00 | Sälj | 2.403M | 1.892M | — | -0.02 | 6.00 | Basindustri |
|
AR9
ARCHTIS LIMITED
|
0.12 | 0.00% | 0.00 | Sälj | 81.145K | — | — | — | — | — |
|
AX8
ACCELERATE RESOURCES LIMITED
|
0.08 | 0.00% | 0.00 | Stark sälj | 26.417K | 2.360M | — | -0.03 | — | Basindustri |
|
AYZ
AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED
|
43.00 | -0.02% | -0.01 | Sälj | 180 | — | — | — | — | — |
|
BDI
BLINA MINERALS NL
|
0.00 | 0.00% | 0.00 | Sälj | 29.363M | 4.314M | — | -0.00 | 0.00 | Basindustri |
|
BEE
BROO LTD
|
0.03 | 0.00% | 0.00 | Sälj | 412.071K | 18.247M | — | -0.01 | — | Icke cykliska konsumentprodukter |
|
BEM
BLACKEARTH MINERALS NL
|
0.08 | -0.00% | -0.00 | Sälj | 3.400K | 2.692M | — | -0.05 | — | Basindustri |
|
BRN
BRAINCHIP HOLDINGS LTD
|
0.09 | 2.27% | 0.00 | Sälj | 461.442K | 86.599M | — | -0.02 | 26.00 | Teknik |
|
BUY
BOUNTY OIL & GAS NL
|
0.00 | 0.00% | 0.00 | Sälj | 264.230K | 3.814M | — | -0.00 | 2.00 | Energi |
|
CA8
COASSETS LIMITED.
|
0.10 | 0.00% | 0.00 | Sälj | 10.000K | 19.248M | 8.86 | 0.01 | — | Finansiering |
|
CIO
CONNECTED IO LIMITED
|
0.00 | 0.00% | 0.00 | Sälj | 700.050K | 4.795M | — | -0.01 | 1.00 | Telekommunikationstjänster |
|
CLZ
CLASSIC MINERALS LTD
|
0.00 | 0.00% | 0.00 | Stark sälj | 1.117M | 6.787M | — | -0.01 | — | Basindustri |
|
CRS
CAPRICE RESOURCES LTD
|
0.17 | 0.00% | 0.00 | — | 2.994K | — | — | — | — | — |
|
CSV
CSG LIMITED
|
0.15 | 3.33% | 0.00 | Sälj | 212.376K | 67.565M | — | -0.42 | 700.00 | Teknik |
|
CVT
COVATA LIMITED
|
0.01 | -6.67% | -0.00 | Stark sälj | 101.409K | 9.790M | — | -0.01 | 51.00 | Teknik |
|
DVN
DEVINE LIMITED
|
0.21 | 0.00% | 0.00 | Sälj | 1.250K | 34.127M | — | -0.17 | 58.00 | Finansiering |
|
EFF
EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND
|
1.49 | -4.49% | -0.07 | — | 3.250K | — | — | — | — | — |
|
EMP
EMPEROR ENERGY LIMITED
|
0.00 | -0.00% | -0.00 | Sälj | 500.000K | 2.270M | — | -0.00 | 14.00 | Energi |
|
EN1
ENGAGE:BDR LIMITED
|
0.01 | -7.69% | -0.00 | Sälj | 675.000K | 9.213M | — | -0.02 | — | Basindustri |
|
EUZ
EUROPA METALS LTD
|
0.00 | 0.00% | 0.00 | Sälj | 500.000K | 5.575M | — | -0.00 | — | Basindustri |
|
FAM
FAMILY INSIGHTS GROUP LIMITED
|
0.00 | 0.00% | 0.00 | — | 1.000M | 4.156M | — | -0.00 | 7.00 | Teknik |
|
FAU
FIRST AU LIMITED
|
0.02 | 5.88% | 0.00 | Sälj | 1.458M | 3.642M | — | -0.04 | 1.00 | Basindustri |
|
FCC
FIRST COBALT CORP.
|
0.17 | -2.86% | -0.01 | Sälj | 1.765K | 61.507M | — | -0.10 | — | Basindustri |
|
FEX
FENIX RESOURCES LTD
|
0.02 | 0.00% | 0.00 | Sälj | 195.557K | 3.458M | — | -0.00 | 0.00 | Basindustri |
|
FIJ
FIJI KAVA LIMITED
|
0.10 | 11.11% | 0.01 | Sälj | 244.500K | — | — | — | — | — |
|
FPC
FAT PROPHETS GLOBAL CONTRARIAN FUND LTD
|
0.81 | -1.22% | -0.01 | Stark sälj | 24.090K | 36.858M | 30.38 | 0.03 | — | Finansiering |
|
FPP
FAT PROPHETS GLOBAL PROPERTY FUND
|
0.91 | 0.00% | 0.00 | Stark sälj | 15.000K | 13.801M | — | 0.00 | — | Finansiering |
|
FTT
FACTOR THERAPEUTICS LIMITED
|
0.00 | 0.00% | 0.00 | Sälj | 28.622M | 1.669M | — | -0.01 | — | Sjukvård |
|
GC1
GLENNON SMALL COMPANIES LIMITED
|
0.83 | -5.68% | -0.05 | Stark sälj | 32.757K | 41.879M | 4.43 | 0.20 | — | Finansiering |
|
GLA
GLADIATOR RESOURCES LIMITED
|
0.00 | 0.00% | 0.00 | Sälj | 11.500M | 1.829M | — | -0.00 | 5.00 | Basindustri |
|
HCH
HOT CHILI LIMITED
|
0.01 | -9.09% | -0.00 | Sälj | 526.538K | 8.095M | — | -0.01 | — | Basindustri |
|
HCO
HYLEA METALS LIMITED
|
0.00 | 0.00% | 0.00 | Sälj | 762.500K | 1.804M | — | -0.00 | — | Basindustri |
|
IAM
INTIGER GROUP LIMITED
|
0.01 | 0.00% | 0.00 | Stark sälj | 2.127M | 15.101M | — | -0.00 | 2.00 | Teknik |
|
ICN
ICON ENERGY LIMITED
|
0.02 | 0.00% | 0.00 | Sälj | 220.511K | 10.756M | — | -0.01 | 15.00 | Energi |
|
IOT
IOT GROUP LIMITED
|
0.00 | 0.00% | 0.00 | Sälj | 2.000M | 1.763M | — | -0.01 | — | Teknik |
|
KPL
KINA PETROLEUM LIMITED
|
0.06 | -1.79% | -0.00 | Sälj | 62.363K | 21.051M | — | -0.01 | — | Energi |
|
KSM
K2 AUSMALL TMF UNITS
|
2.13 | -0.00% | -0.00 | Stark sälj | 48.400K | — | — | — | — | — |
|
LHB
LIONHUB GROUP LIMITED
|
0.01 | -30.00% | -0.00 | Sälj | 257 | 5.784M | — | -0.02 | — | Teknik |
|
LHM
LAND & HOMES GROUP LIMITED
|
0.01 | -17.65% | -0.00 | Stark sälj | 69 | 14.691M | — | -0.00 | 19.00 | Teknik |
|
LKO
LAKES OIL NL
|
0.00 | 0.00% | 0.00 | Stark sälj | 5.660M | 36.775M | — | -0.00 | 7.00 | Energi |
|
LML
LINCOLN MINERALS LIMITED
|
0.01 | -14.29% | -0.00 | Sälj | 5.533K | 4.025M | — | -0.00 | 12.00 | Basindustri |
|
LRS
LATIN RESOURCES LIMITED
|
0.00 | 0.00% | 0.00 | Sälj | 3.742M | 6.867M | — | -0.00 | — | Basindustri |
|
MCT
METALICITY LIMITED
|
0.01 | 0.00% | 0.00 | Sälj | 400.000K | 8.294M | — | -0.00 | 25.00 | Basindustri |
|
MHJ
MICHAEL HILL INTERNATIONAL LIMITED
|
0.58 | -3.33% | -0.02 | Stark sälj | 412.591K | 232.463M | 6.68 | 0.09 | 2600.00 | Konsumentcykler |
|
MOH
MOHO RESOURCES LIMITED
|
0.11 | 0.00% | 0.00 | Stark sälj | 126.500K | 3.881M | — | -0.01 | — | Basindustri |
|
MRD
MOUNT RIDLEY MINES LIMITED
|
0.00 | 0.00% | 0.00 | Sälj | 100.000K | 3.157M | — | -0.00 | 1.00 | Basindustri |
|
MXR
MAXIMUS RESOURCES LIMITED
|
0.06 | -4.48% | -0.00 | Sälj | 17.103K | 1.852M | — | -0.08 | — | Basindustri |
|
NIU
NIUMINCO GROUP LIMITED
|
0.00 | 0.00% | 0.00 | Sälj | 2.202K | 3.617M | — | -0.00 | 8.00 | Basindustri |
|
NSC
NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED
|
0.66 | -2.96% | -0.02 | Sälj | 157.777K | 114.072M | 23.92 | 0.03 | — | Finansiering |
|
NWE
NORWEST ENERGY NL
|
0.00 | 0.00% | 0.00 | Sälj | 4.555M | 6.764M | — | -0.00 | 3.00 | Energi |
|
OGX
ORINOCO GOLD LIMITED
|
0.01 | 0.00% | 0.00 | Sälj | 2.242M | 7.674M | — | -0.03 | — | Basindustri |
|
OLV
OTHERLEVELS HOLDINGS LIMITED
|
0.02 | -7.69% | -0.00 | Stark sälj | 50.000K | 6.704M | — | -0.01 | — | Teknik |
|
P2P
P2P TRANSPORT LIMITED
|
0.50 | -7.41% | -0.04 | Stark sälj | 169.409K | 42.474M | — | — | — | Industriföretag |
|
PGY
PILOT ENERGY LIMITED
|
0.01 | 0.00% | 0.00 | Stark sälj | 9.054K | 1.192M | — | -0.02 | — | Verktyg |
|
PNN
PEPINNINI LITHIUM LIMITED
|
0.01 | -16.67% | -0.00 | Sälj | 1.459M | 4.324M | — | -0.00 | 6.00 | Basindustri |
|
PPL
PUREPROFILE LTD
|
0.06 | 5.45% | 0.00 | Stark sälj | 210.111K | 6.627M | — | -0.22 | 120.00 | Teknik |
|
RGL
RIVERSGOLD LIMITED
|
0.07 | 0.00% | 0.00 | Sälj | 777.299K | 5.492M | — | -0.13 | — | Basindustri |
|
RIM
RIMFIRE PACIFIC MINING NL
|
0.01 | 16.67% | 0.00 | Sälj | 720.101K | 6.604M | — | -0.00 | 0.00 | Basindustri |
|
RRS
RANGE RESOURCES LIMITED
|
0.00 | 0.00% | 0.00 | Sälj | 3.500M | 7.596M | — | -0.00 | 0.00 | Energi |
|
RVS
REVASUM INC.
|
1.70 | 0.00% | 0.00 | Sälj | 15.000K | 161.043M | — | — | 98.00 | Industriföretag |
|
SI6
SIX SIGMA METALS LIMITED
|
0.00 | -0.00% | -0.00 | Sälj | 48.926K | 1.830M | — | -0.00 | 4.00 | Basindustri |
|
SIS
SIMBLE SOLUTIONS LIMITED
|
0.07 | -12.50% | -0.01 | Sälj | 93.173K | 7.193M | — | -0.09 | — | Teknik |
|
SL1
SYMBOL MINING LIMITED
|
0.02 | 11.76% | 0.00 | Sälj | 1.672M | 6.618M | — | -0.02 | — | Basindustri |
|
SM8
SMART MARINE SYSTEMS LIMITED
|
0.02 | -0.00% | -0.00 | Sälj | 2.500K | 2.177M | — | -0.03 | — | Teknik |
|
SRO
SHAREROOT LTD
|
0.00 | 0.00% | 0.00 | Sälj | 17.988M | 3.139M | — | -0.00 | 3.00 | Teknik |
|
STG
STRAKER TRANSLATIONS LIMITED
|
1.30 | 8.33% | 0.10 | Sälj | 25.522K | 68.371M | — | — | 120.00 | Industriföretag |
|
SVH
SILVER HERITAGE GROUP LIMITED
|
0.02 | -11.11% | -0.00 | Stark sälj | 6.535K | 20.180M | — | -0.06 | 575.00 | Konsumentcykler |
|
TBH
THE BETMAKERS HOLDINGS LTD
|
0.05 | 6.38% | 0.00 | Sälj | 943.470K | 11.694M | — | -0.00 | — | Konsumentcykler |
|
TNP
TRIPLE ENERGY LIMITED
|
0.02 | -15.79% | -0.00 | Sälj | 105.000K | 1.152M | — | -0.02 | 8.00 | Energi |
|
TOE
TORO ENERGY LIMITED
|
0.02 | -7.69% | -0.00 | Sälj | 1.335M | 52.210M | — | -0.00 | 24.00 | Energi |
|
TRA
TURNERS AUTOMOTIVE GROUP LIMITED
|
2.90 | -0.00% | -0.00 | — | 341 | 196.607M | 8.41 | 0.30 | — | Finansiering |
|
TSC
TWENTY SEVEN CO. LIMITED
|
0.00 | -20.00% | -0.00 | Sälj | 135.000K | 4.460M | — | -0.00 | 9.00 | Basindustri |
|
TTB
TOTAL BRAIN LIMITED
|
0.03 | -15.15% | -0.01 | Stark sälj | 135.412K | 14.875M | — | -0.08 | 26.00 | Sjukvård |
|
TTL
TRANSCENDENCE TECHNOLOGIES LIMITED
|
0.01 | -7.14% | -0.00 | Stark sälj | 100.000K | 2.432M | — | -0.00 | — | Energi |
|
TYX
TYRANNA RESOURCES LIMITED
|
0.01 | 12.50% | 0.00 | Sälj | 2.210M | 7.534M | — | -0.01 | — | Basindustri |
|
UTR
ULTRACHARGE LIMITED
|
0.01 | 0.00% | 0.00 | Sälj | 2.613M | 5.475M | — | -0.00 | — | Industriföretag |
|
VBS
VECTUS BIOSYSTEMS LIMITED
|
0.47 | -6.00% | -0.03 | Stark sälj | 7.000K | 11.690M | — | -0.11 | — | Sjukvård |
|
VPR
VOLT POWER GROUP LIMITED
|
0.00 | -0.00% | -0.00 | Köp | 200.000K | 16.489M | — | -0.00 | — | Verktyg |
|
WML
WOOMERA MINING LIMITED
|
0.07 | -9.46% | -0.01 | Stark sälj | 17.000K | 3.913M | — | -0.05 | — | Basindustri |
|
XPD
XPD SOCCER GEAR GROUP LIMITED
|
0.02 | -10.00% | -0.00 | Stark sälj | 954.999K | 8.691M | 1.78 | 0.01 | 676.00 | Konsumentcykler |
|
XPE
XPED LIMITED
|
0.00 | -0.00% | -0.00 | Sälj | 87.500K | 3.767M | — | -0.01 | — | Teknik |
|
YTMANZ
THETAASSET ACBCANZ20
|
101.81 | -1.21% | -1.25 | Sälj | 10 | — | — | — | — | — |
|
YTMAPA
THETAASSET ACBCAPA20
|
107.47 | -3.43% | -3.82 | Sälj | 90 | — | — | — | — | — |
|
YTMF07
THETAASSET ACBANZF20
|
100.64 | -0.52% | -0.53 | Sälj | 450 | — | — | — | — | — |
|
ZGL
ZICOM GROUP LIMITED
|
0.06 | 9.09% | 0.01 | Sälj | 51.749K | 11.943M | — | -0.05 | 63.00 | Industriföretag |
|
ZIP
ZIPTEL LIMITED
|
0.01 | 0.00% | 0.00 | Sälj | 52.656K | 1.947M | — | -0.00 | 18.00 | Teknik |
Ladda fler