Australienska aktierAktier med det högsta priset

När det gäller att leta efter något att investera i är det vanligtvis inte aktiekursen som folk tittar på. Och det är dessutom av goda skäl: till skillnad från mer grundläggande mått som intäkter eller nettointäkter kan aktiekurserna lätt ändras genom att ändra utbudet av de totala aktierna i omlopp. Aktiedelningar är ett mycket vanligt exempel på detta, där en aktie delas upp i två, tre eller fler aktier så att delningspriset anses vara mer tillgängligt för mindre investerare. Men om du gillar tanken på att ha en mycket dyr aktie i din portfölj är det bäst att du tar en titt på följande lista — dessa Australienska aktier är precis vad du behöver.

Tickersymbol
Pris
Ändr % 1D
Ändr 1D
Teknisk klassificering 1D
Vol 1D
Volym*pris 1D
Börsvärde
P/E-tal
(TTM)
Utdelning per andel
(TTM)
Anställda
Sektor
CSLCSL LIMITED
298.66AUD−0.48%−1.45AUD
Köp
947.058K282.848M144.718BAUD45.616.70AUD30KHälsoteknik
COHCOCHLEAR LIMITED
213.00AUD−0.49%−1.04AUD
Köp
122.704K26.136M14.08BAUD48.694.40AUD4.5KHälsoteknik
MQGMACQUARIE GROUP LIMITED
182.10AUD1.90%3.39AUD
Stark köp
636.585K115.922M66.277BAUD14.0713.13AUD18.133KFinans
REAREA GROUP LTD
126.23AUD2.37%2.92AUD
Stark köp
135.848K17.148M16.291BAUD42.342.91AUD3.103KKommersiella tjänster
RIORIO TINTO LIMITED
113.23AUD3.29%3.61AUD
Stark köp
1.975M223.648M164.672BAUD7.3215.07AUD49.345KIcke-energimineraler
CBACOMMONWEALTH BANK OF AUSTRALIA.
108.42AUD0.52%0.56AUD
Köp
1.37M148.53M182.234BAUD18.176.25AUD49.245KFinans
MINMINERAL RESOURCES LIMITED
89.23AUD2.07%1.81AUD
Stark köp
863.776K77.075M16.544BAUD47.091.86AUD3.863KIcke-energimineraler
XROXERO LIMITED
74.99AUD6.16%4.35AUD
Köp
871.085K65.323M10.598BAUD−0.12AUD4.784KTekniska tjänster
BKLBLACKMORES LIMITED
70.88AUD−0.15%−0.11AUD
Köp
13.028K923.425K1.381BAUD45.301.58AUD1.2KHälsoteknik
ASXASX LIMITED
70.58AUD0.16%0.11AUD
Neutral
440.383K31.082M13.643BAUD26.832.63AUD790Finans
DMPDOMINO'S PIZZA ENTERPRISES LIMITED
66.38AUD1.19%0.78AUD
Köp
6.393M424.362M5.748BAUD35.871.83AUD743Konsumentservice
RHCRAMSAY HEALTH CARE LIMITED
65.84AUD0.05%0.03AUD
Köp
413.197K27.205M14.99BAUD56.691.16AUD86KHälsotjänster
PMEPRO MEDICUS LIMITED
59.70AUD0.44%0.26AUD
Köp
105.395K6.292M6.21BAUD139.860.43AUDHälsotjänster
MAQMACQUARIE TELECOM GROUP LIMITED
59.00AUD0.77%0.45AUD
Köp
2.534K149.506K1.263BAUD149.900.39AUD446Kommunikationer
WTCWISETECH GLOBAL LIMITED
57.68AUD1.21%0.69AUD
Köp
403.133K23.253M18.525BAUD95.490.60AUD2KTekniska tjänster
WESWESFARMERS LIMITED
49.00AUD0.89%0.43AUD
Köp
1.249M61.185M55.103BAUD23.402.08AUD120KDetaljhandel
BHPBHP GROUP LIMITED
46.48AUD2.11%0.96AUD
Stark köp
8.645M401.833M230.557BAUD7.356.21AUDIcke-energimineraler
JBHJB HI-FI LIMITED
44.92AUD0.51%0.23AUD
Stark köp
447.911K20.12M4.886BAUD9.374.79AUDDetaljhandel
ALUALTIUM LIMITED
38.29AUD0.79%0.30AUD
Köp
417.279K15.978M5.001BAUD65.570.58AUDTekniska tjänster
WDSWOODSIDE ENERGY GROUP LTD
36.65AUD−1.72%−0.64AUD
Neutral
6.296M230.734M70.728BAUD8.604.39AUD3.684KEnergimineraler
ALLARISTOCRAT LEISURE LIMITED
36.03AUD2.85%1.00AUD
Köp
1.626M58.577M23.049BAUD1.44AUDKonsumentservice
WOWWOOLWORTHS GROUP LIMITED
34.60AUD0.38%0.13AUD
Neutral
1.667M57.661M41.756BAUD27.271.27AUD198KDetaljhandel
SHLSONIC HEALTHCARE LIMITED
31.80AUD−1.49%−0.48AUD
Sälj
1.04M33.059M15.518BAUD10.673.05AUD41KHälsotjänster
NABNATIONAL AUSTRALIA BANK LIMITED
31.68AUD0.44%0.14AUD
Köp
5.666M179.5M99.245BAUD15.342.14AUD35.558KFinans
IELIDP EDUCATION LIMITED
29.35AUD−1.48%−0.44AUD
Neutral
2.292M67.274M8.286BAUD80.970.37AUD4.709KKonsumentservice
ARBARB CORPORATION LIMITED.
29.35AUD3.67%1.04AUD
Köp
136.781K4.015M2.321BAUD18.951.49AUDProducenttillverkning
ANNANSELL LIMITED
28.77AUD−0.21%−0.06AUD
Köp
276.646K7.959M3.626BAUD16.881.73AUD14.158KProducenttillverkning
SOLWASHINGTON H SOUL PATTINSON & COMPANY LIMITED
28.37AUD0.21%0.06AUD
Köp
328.084K9.308M10.219BAUD−0.12AUDEnergimineraler
ALDAMPOL LIMITED
28.36AUD−0.80%−0.23AUD
Sälj
723.529K20.519M6.813BAUD7.363.90AUD8.3KEnergimineraler
HUBHUB24 LIMITED
27.61AUD2.26%0.61AUD
Stark köp
346.87K9.577M2.156BAUD138.250.20AUD697Tekniska tjänster
OZLOZ MINERALS LIMITED
27.41AUD−0.07%−0.02AUD
Stark köp
1.522M41.71M9.182BAUD24.661.11AUD4.733KIcke-energimineraler
CPUCOMPUTERSHARE LIMITED.
26.98AUD−3.09%−0.86AUD
Köp
2.714M73.234M16.808BAUD53.580.52AUD14.12KTekniska tjänster
ZIMZIMPLATS HOLDINGS LIMITED
26.36AUD1.00%0.26AUD
Köp
3.788K99.852K2.809BAUD5.764.53AUDIcke-energimineraler
EQTEQT HOLDINGS LIMITED
25.55AUD0.24%0.06AUD
Neutral
24.806K633.793K671.948MAUD23.941.14AUDFinans
PMVPREMIER INVESTMENTS LIMITED
25.53AUD0.63%0.16AUD
Köp
197.566K5.044M4.04BAUD14.241.79AUDDetaljhandel
PPTPERPETUAL LIMITED
25.21AUD0.84%0.21AUD
Sälj
213.462K5.381M1.417BAUD14.171.80AUD1.37KFinans
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED
24.95AUD0.85%0.21AUD
Stark köp
4.041M100.814M73.894BAUD10.652.49AUD39.196KFinans
AVRANTERIS TECHNOLOGIES LTD
24.65AUD1.69%0.41AUD
Stark köp
23.25K573.113K336.941MAUD−3.12AUDKommersiella tjänster
WBCWESTPAC BANKING CORPORATION
23.92AUD0.63%0.15AUD
Stark köp
5.039M120.522M83.118BAUD15.601.60AUD37.476KFinans
AUBAUB GROUP LIMITED
23.13AUD0.22%0.05AUD
Köp
153.624K3.553M2.343BAUD22.101.05AUDFinans
LOVLOVISA HOLDINGS LIMITED
23.11AUD−1.58%−0.37AUD
Sälj
357.689K8.266M2.532BAUD43.420.54AUDDetaljhandel
CARCARSALES.COM LIMITED.
23.07AUD1.01%0.23AUD
Köp
1.251M28.857M8.024BAUD40.710.56AUD1.7KTekniska tjänster
BKWBRICKWORKS LIMITED
22.88AUD2.10%0.47AUD
Stark köp
242.365K5.545M3.399BAUD3.995.65AUD2.1KIcke-energimineraler
SEKSEEK LIMITED
22.65AUD2.58%0.57AUD
Köp
1.221M27.66M7.811BAUD46.430.48AUDTekniska tjänster
SVWSEVEN GROUP HOLDINGS LIMITED
20.90AUD−0.29%−0.06AUD
Köp
379.319K7.928M7.606BAUD13.741.54AUD6.175KDistributionstjänster
NCMNEWCREST MINING LIMITED
20.66AUD4.29%0.85AUD
Köp
5.709M117.957M17.654BAUD13.891.43AUDIcke-energimineraler
BRGBREVILLE GROUP LIMITED
20.60AUD1.68%0.34AUD
Köp
246.359K5.075M2.893BAUD26.890.76AUDKonsumentvaror
CCPCREDIT CORP GROUP LIMITED
20.53AUD1.94%0.39AUD
Köp
172.278K3.537M1.371BAUD13.561.49AUD1.84KKommersiella tjänster
FMGFORTESCUE METALS GROUP LTD
19.96AUD2.99%0.58AUD
Stark köp
6.608M131.899M59.638BAUD6.982.78AUD11.693KIcke-energimineraler
CUVCLINUVEL PHARMACEUTICALS LIMITED
19.66AUD0.31%0.06AUD
Köp
81.164K1.596M968.443MAUD48.610.42AUDHälsoteknik
LICLIFESTYLE COMMUNITIES LIMITED
19.45AUD1.94%0.37AUD
Köp
118.76K2.31M1.991BAUD22.430.85AUD120Finans
BSLBLUESCOPE STEEL LIMITED
17.91AUD2.17%0.38AUD
Stark köp
2.086M37.357M8.133BAUD3.095.72AUD6.7KProducenttillverkning
SFCSCHAFFER CORPORATION LIMITED
17.85AUD0.28%0.05AUD
Köp
3.754K67.009K242.454MAUD9.351.91AUD900Icke hållbara konsumentprodukter
COLCOLES GROUP LIMITED.
16.81AUD−0.83%−0.14AUD
Sälj
2.939M49.398M22.686BAUD21.560.79AUD120KDetaljhandel
CTDCORPORATE TRAVEL MANAGEMENT LIMITED
16.40AUD−0.79%−0.13AUD
Stark sälj
818.18K13.418M2.419BAUD928.650.02AUD2.99KKommersiella tjänster
FLTFLIGHT CENTRE TRAVEL GROUP LIMITED
16.06AUD0.00%0.00AUD
Sälj
672.381K10.798M3.214BAUD−1.44AUD10.257KKonsumentservice
IGOIGO LIMITED
16.01AUD3.96%0.61AUD
Stark köp
6.584M105.411M11.66BAUD35.360.44AUDIcke-energimineraler
REHREECE LIMITED
15.85AUD3.32%0.51AUD
Köp
515.729K8.174M9.909BAUD25.250.61AUD9KDistributionstjänster
ORIORICA LIMITED
14.83AUD0.00%0.00AUD
Sälj
914.76K13.566M6.715BAUD40.240.37AUD12KProcessindustrier
WORWORLEY LIMITED
14.78AUD0.00%0.00AUD
Köp
1.5M22.165M7.774BAUD45.300.33AUD51KIndustriella tjänster
JINJUMBO INTERACTIVE LIMITED
14.40AUD2.71%0.38AUD
Köp
52.209K751.81K882.17MAUD28.420.50AUD150Konsumentservice
TCLTRANSURBAN GROUP
14.29AUD0.00%0.00AUD
Köp
5.182M74.045M43.941BAUD3247.730.00AUD9KTransporter
PXAPEXA GROUP LIMITED
14.22AUD−2.27%−0.33AUD
Sälj
135.482K1.927M2.58BAUD118.100.12AUDTekniska tjänster
NWLNETWEALTH GROUP LIMITED
14.10AUD2.55%0.35AUD
Stark köp
553.156K7.8M3.353BAUD60.360.23AUDFinans
OCLOBJECTIVE CORPORATION LIMITED
14.08AUD−0.14%−0.02AUD
Sälj
76.025K1.07M1.341BAUD69.150.21AUDTekniska tjänster
AKEALLKEM LIMITED
14.05AUD2.93%0.40AUD
Neutral
5.093M71.563M8.704BAUD20.320.67AUD1.3KIcke-energimineraler
MMSMCMILLAN SHAKESPEARE LIMITED
13.85AUD−6.10%−0.90AUD
Köp
218.607K3.028M1.027BAUD16.270.91AUD1.294KFinans
TNETECHNOLOGY ONE LIMITED
13.84AUD1.76%0.24AUD
Köp
1.309M18.116M4.413BAUD49.670.28AUDTekniska tjänster
TWETREASURY WINE ESTATES LIMITED
13.82AUD0.14%0.02AUD
Köp
1.314M18.165M9.962BAUD38.020.36AUD2.5KIcke hållbara konsumentprodukter
EVTEVT LIMITED
13.65AUD−0.44%−0.06AUD
Sälj
275.962K3.767M2.212BAUD41.710.33AUDKonsumentservice
MNDMONADELPHOUS GROUP LIMITED
13.60AUD−0.95%−0.13AUD
Sälj
201.539K2.741M1.313BAUD25.170.55AUD7.541KIndustriella tjänster
SGMSIMS LIMITED
13.50AUD3.93%0.51AUD
Köp
512.104K6.913M2.502BAUD4.393.03AUD4.071KIcke-energimineraler
QBEQBE INSURANCE GROUP LIMITED
12.95AUD0.62%0.08AUD
Köp
4.672M60.509M19.108BAUD33.940.38AUD11.651KFinans
SNLSUPPLY NETWORK LIMITED
12.90AUD−0.15%−0.02AUD
Köp
79210.217K532.659MAUD26.360.49AUDDistributionstjänster
APEEAGERS AUTOMOTIVE LIMITED
12.46AUD1.63%0.20AUD
Stark köp
294.739K3.672M3.134BAUD10.731.14AUDDetaljhandel
ALQALS LIMITED
12.36AUD1.98%0.24AUD
Köp
578.055K7.145M5.868BAUD22.300.55AUDKommersiella tjänster
BXBBRAMBLES LIMITED
12.16AUD0.41%0.05AUD
Köp
2.785M33.867M16.817BAUD21.040.58AUD12KIndustriella tjänster
AKPAUDIO PIXELS HOLDINGS LIMITED
12.00AUD−3.23%−0.40AUD
Sälj
2.337K28.044K358.847MAUD−0.08AUD15Konsumentvaror
SUNSUNCORP GROUP LIMITED
11.78AUD−1.17%−0.14AUD
Neutral
2.744M32.325M15.068BAUD23.230.54AUD13KFinans
NCKNICK SCALI LIMITED
11.40AUD0.88%0.10AUD
Köp
241.457K2.753M915.3MAUD12.220.93AUD776Detaljhandel
APAAPA GROUP
11.31AUD1.07%0.12AUD
Köp
1.156M13.07M13.203BAUD57.360.20AUD2KVerktyg
SULSUPER RETAIL GROUP LIMITED
11.18AUD1.73%0.19AUD
Stark köp
362.802K4.056M2.482BAUD10.381.07AUD14.883KDistributionstjänster
IVCINVOCARE LIMITED
11.15AUD−0.45%−0.05AUD
Köp
116.846K1.303M1.601BAUD82.350.14AUD1.9KKonsumentservice
PWHPWR HOLDINGS LIMITED
11.06AUD−5.55%−0.65AUD
Neutral
118.631K1.312M1.175BAUD56.350.21AUD451Producenttillverkning
DDRDICKER DATA LIMITED
11.00AUD1.01%0.11AUD
Köp
114.112K1.255M1.96BAUD24.840.44AUD694Detaljhandel
NSTNORTHERN STAR RESOURCES LTD
10.92AUD3.02%0.32AUD
Stark köp
9.801M107.023M12.287BAUD28.820.37AUD3.383KIcke-energimineraler
ILUILUKA RESOURCES LIMITED
10.52AUD4.26%0.43AUD
Stark köp
1.308M13.758M4.281BAUD7.141.41AUD3.252KIcke-energimineraler
ELDELDERS LIMITED
10.30AUD−0.19%−0.02AUD
Sälj
835.957K8.61M1.615BAUD9.921.04AUD2.5KProcessindustrier
MFGMAGELLAN FINANCIAL GROUP LIMITED
9.98AUD1.94%0.19AUD
Neutral
1.43M14.273M1.771BAUD4.712.08AUD135Finans
WHCWHITEHAVEN COAL LIMITED
9.89AUD−1.49%−0.15AUD
Stark köp
8.961M88.625M9.331BAUD5.151.98AUDEnergimineraler
IREIRESS LIMITED
9.64AUD1.37%0.13AUD
Neutral
290.665K2.802M1.73BAUD28.440.34AUD2.224KTekniska tjänster
NXTNEXTDC LIMITED
9.49AUD−3.85%−0.38AUD
Neutral
3.446M32.699M4.515BAUD493.500.02AUD283Tekniska tjänster
PNIPINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
9.29AUD7.27%0.63AUD
Köp
972.202K9.032M1.635BAUD21.910.41AUDFinans
BENBENDIGO AND ADELAIDE BANK LIMITED
9.17AUD0.22%0.02AUD
Köp
1.06M9.722M5.183BAUD11.780.88AUD4.652KFinans
IPHIPH LIMITED
8.93AUD−1.98%−0.18AUD
Sälj
660.771K5.901M2.046BAUD37.970.24AUD900Kommersiella tjänster
LYCLYNAS RARE EARTHS LIMITED
8.80AUD1.85%0.16AUD
Köp
4.017M35.347M7.82BAUD14.470.60AUDIcke-energimineraler
AD8AUDINATE GROUP LIMITED
8.55AUD2.89%0.24AUD
Köp
97.075K829.991K643.559MAUD−0.06AUDElektronisk teknik
VSLVULCAN STEEL LIMITED
8.26AUD0.98%0.08AUD
Stark köp
65.419K540.361K1.075BAUD9.270.88AUD890Distributionstjänster
GUDG.U.D. HOLDINGS LIMITED
8.22AUD0.86%0.07AUD
Köp
282.793K2.325M1.148BAUD35.860.23AUD2.451KKonsumentvaror
GNCGRAINCORP LIMITED
8.11AUD0.37%0.03AUD
Sälj
1.323M10.728M1.803BAUD4.851.68AUDKommersiella tjänster