Belgiska aktiemarknaden
Aktier med högst volatilitet — Belgiska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
C
CYAD
CELYAD
|
10.10 | 6.32% | 0.60 | Köp | 225.763K | 140.817M | — | -2.29 | 107.00 | Hälsoteknik | |
|
T
TITC
TITAN CEMENT
|
11.18 | -9.25% | -1.14 | Sälj | 65.567K | 868.057M | 21.86 | 0.52 | 5382.00 | Icke-energimineraler | |
|
O
OXUR
OXURION
|
2.59 | -5.47% | -0.15 | Sälj | 68.772K | 99.176M | — | -1.35 | 77.00 | Hälsoteknik | |
|
O
OPTI
CRESCENT
|
0.04 | 5.66% | 0.00 | Köp | 11.654M | 62.914M | — | -0.00 | 80.00 | Elektronisk teknik | |
|
Q
QFG
QUESTFOR GR-PRICAF
|
4.66 | -3.12% | -0.15 | Sälj | 61.109K | 78.168M | — | -0.95 | — | Finans | |
|
E
ELI
ELIA GROUP
|
105.60 | 2.92% | 3.00 | Köp | 2.121M | 7.250B | 26.97 | 3.92 | 1051.00 | Verktyg | |
|
E
EON
E.ON SE
|
9.52 | -6.67% | -0.68 | Köp | 2.100K | 24.786B | 12.83 | 0.74 | 78948.00 | Verktyg | |
|
V
VIO
VIOHALCO
|
2.33 | -6.63% | -0.17 | Köp | 2.054K | 602.617M | 73.34 | 0.03 | 9843.00 | Icke-energimineraler | |
|
K
KBC
KBC
|
47.07 | -6.05% | -3.03 | Köp | 3.355M | 19.598B | 9.76 | 4.82 | 37629.00 | Finans | |
ENI
ENI
|
8.24 | -3.59% | -0.31 | Sälj | 8.352K | 29.020B | — | -1.09 | 32053.00 | Energimineraler | |
|
S
SOLB
SOLVAY
|
68.48 | -6.11% | -4.46 | Sälj | 722.360K | 7.082B | 51.11 | 1.35 | 24155.00 | Processindustrier | |
|
S
SOF
SOFINA
|
246.00 | 1.86% | 4.50 | Köp | 912.669K | 8.270B | 7.00 | 35.63 | — | Finans | |
|
E
EVS
EVS BROADC.EQUIPM.
|
14.10 | -4.47% | -0.66 | Köp | 11.856K | 196.368M | 10.06 | 1.40 | 464.00 | Elektronisk teknik | |
VWA
VOLKSWAGEN
|
142.70 | -4.55% | -6.80 | Köp | 1.078K | 71.384B | 6.60 | 21.62 | 671205.00 | Konsumentvaror | |
|
B
BAR
BARCO
|
156.40 | -3.69% | -6.00 | Köp | 56.904K | 1.969B | 20.82 | 7.60 | 3636.00 | Elektronisk teknik | |
|
M
MITRA
MITHRA
|
23.55 | 3.52% | 0.80 | Köp | 79.842K | 921.587M | — | -0.79 | 172.00 | Hälsoteknik | |
|
U
UCB
UCB
|
90.00 | 1.76% | 1.56 | Köp | 699.912K | 16.973B | 21.35 | 4.22 | 7606.00 | Hälsoteknik | |
|
C
CFEB
CFE
|
64.90 | -0.46% | -0.30 | Sälj | 21.195K | 1.643B | 12.31 | 5.27 | 8410.00 | Industriella tjänster | |
|
S
SIOE
SIOEN
|
17.95 | -1.91% | -0.35 | Sälj | 21.897K | 354.448M | 12.93 | 1.39 | 4834.00 | Processindustrier | |
|
N
NYR
NYRSTAR
|
0.10 | -2.91% | -0.00 | Stark sälj | 373.309K | 10.987M | — | — | 4204.00 | Icke-energimineraler | |
|
A
ASIT
ASIT
|
0.23 | 1.08% | 0.00 | Sälj | 56.527K | 5.123M | — | -0.74 | — | Hälsoteknik | |
|
G
GIMB
GIMV
|
54.00 | 3.05% | 1.60 | Stark köp | 28.235K | 1.373B | — | -5.96 | 91.00 | Finans | |
|
I
IBAB
IBA
|
7.69 | 1.85% | 0.14 | Köp | 35.870K | 226.544M | 29.79 | 0.26 | 1466.00 | Hälsoteknik | |
|
O
ONTEX
ONTEX GROUP
|
14.22 | 0.78% | 0.11 | Sälj | 355.421K | 1.150B | 30.86 | 0.46 | 10000.00 | Icke hållbara konsumentprodukter | |
|
T
TESB
TESSENDERLO
|
26.00 | 1.17% | 0.30 | Köp | 205.699K | 1.122B | 11.67 | 2.23 | 4742.00 | Processindustrier | |
|
K
KIN
KINEPOLIS GROUP
|
37.15 | -2.37% | -0.90 | Köp | 92.290K | 998.327M | 18.51 | 2.02 | 2603.00 | Konsumentservice | |
|
T
TUB
TUBIZE-FIN
|
70.70 | 1.14% | 0.80 | Stark köp | 15.189K | 3.147B | 11.09 | 6.37 | — | Diverse | |
|
B
BEKB
BEKAERT
|
19.26 | -1.73% | -0.34 | Köp | 107.301K | 1.089B | 27.71 | 0.73 | 29406.00 | Producenttillverkning | |
|
E
EURN
EURONAV
|
9.00 | -2.96% | -0.28 | Sälj | 1.200M | 1.936B | 6.69 | 1.35 | 2910.00 | Transporter | |
|
B
BCART
BIOCARTIS
|
4.91 | -0.10% | -0.01 | Köp | 272.650K | 276.836M | — | -1.14 | 462.00 | Hälsoteknik | |
|
M
MDXH
MDXHEALTH
|
0.83 | -3.49% | -0.03 | Sälj | 41.869K | 58.539M | — | -0.62 | 177.00 | Hälsoteknik | |
|
A
ACCB
ACCENTIS
|
0.05 | 0.00% | 0.00 | Sälj | 451.947K | 60.852M | 7.62 | 0.01 | 41.00 | Finans | |
|
A
AGS
AGEAS
|
30.67 | -4.01% | -1.28 | Sälj | 2.514M | 5.727B | — | — | 10741.00 | Finans | |
|
M
MELE
MELEXIS
|
59.05 | -3.36% | -2.05 | Köp | 74.975K | 2.365B | 35.29 | 1.67 | 1523.00 | Elektronisk teknik | |
|
A
ARGX
ARGENX SE
|
191.50 | -2.25% | -4.40 | Köp | 205.393K | 8.189B | — | -4.22 | 188.00 | Hälsoteknik | |
|
M
MONT
MONTEA C.V.A.
|
84.20 | 3.19% | 2.60 | Köp | 18.253K | 1.328B | 11.84 | 7.11 | — | Finans | |
ABI
AB INBEV
|
41.91 | -3.38% | -1.47 | Köp | 4.519M | 82.118B | 10.39 | 4.14 | 171915.00 | Icke hållbara konsumentprodukter | |
|
I
INTO
INTERVEST OFF-WARE
|
21.85 | -0.68% | -0.15 | Köp | 44.701K | 557.190M | 7.63 | 2.86 | 51.00 | Finans | |
|
L
LEAS
LEASINVEST
|
82.60 | -2.13% | -1.80 | Sälj | 2.194K | 489.540M | 9.81 | 8.42 | 30.00 | Finans | |
|
E
ECONB
ECONOCOM GROUP
|
1.98 | 1.02% | 0.02 | Köp | 388.711K | 439.405M | 10.48 | 0.20 | 10323.00 | Tekniska tjänster | |
|
D
DIE
D'IETEREN
|
53.90 | 1.32% | 0.70 | Stark köp | 147.475K | 2.899B | 45.59 | 1.19 | — | Detaljhandel | |
|
J
JEN
JENSEN-GROUP
|
22.10 | -2.21% | -0.50 | Köp | 1.358K | 172.800M | 11.00 | 2.01 | 1660.00 | Producenttillverkning | |
OBEL
ORANGE BELGIUM
|
14.68 | -0.81% | -0.12 | Stark sälj | 166.544K | 879.822M | 25.92 | 0.57 | 1389.00 | Kommunikationer | |
|
P
PROX
PROXIMUS
|
18.80 | -2.59% | -0.50 | Sälj | 1.035M | 6.070B | 15.49 | 1.21 | 12931.00 | Kommunikationer | |
|
R
ROU
ROULARTA
|
12.80 | -1.54% | -0.20 | Sälj | 727 | 160.614M | 14.82 | 0.87 | 1217.00 | Konsumentservice | |
|
T
TNET
TELENET GROUP
|
36.86 | -0.65% | -0.24 | Köp | 401.254K | 4.030B | 10.90 | 3.39 | 3611.00 | Konsumentservice | |
|
B
BEFB
BEFIMMO
|
37.30 | -0.27% | -0.10 | Sälj | 59.266K | 1.009B | 8.34 | 4.47 | 119.00 | Finans | |
|
A
AGFB
AGFA-GEVAERT
|
3.61 | -2.70% | -0.10 | Sälj | 438.852K | 605.582M | — | -0.28 | 9247.00 | Konsumentvaror | |
|
V
VAN
VAN DE VELDE
|
21.70 | 3.33% | 0.70 | Köp | 5.688K | 288.860M | 13.63 | 1.59 | 1588.00 | Icke hållbara konsumentprodukter | |
|
Q
QRF
QRF
|
10.75 | -0.92% | -0.10 | Sälj | 2.480K | 76.898M | — | -2.97 | — | Finans | |
|
R
REC
RECTICEL
|
7.48 | -0.27% | -0.02 | Köp | 97.280K | 411.928M | 16.66 | 0.45 | 7028.00 | Processindustrier | |
|
W
WEB
WAREHOUSES
|
49.60 | -2.75% | -1.40 | Sälj | 270 | 157.050M | 15.79 | 3.14 | — | Finans | |
|
B
BPOST
BPOST
|
5.91 | -0.34% | -0.02 | Sälj | 671.150K | 1.182B | — | 0.76 | 31054.00 | Kommersiella tjänster | |
|
S
SOLV
SOLVAC NOM(RETAIL)
|
90.00 | -0.66% | -0.60 | Köp | 2.360K | 1.924B | — | — | — | Processindustrier | |
|
K
KBCA
KBC ANCORA
|
30.02 | -1.70% | -0.52 | Köp | 77.543K | 2.351B | 9.25 | 3.25 | — | Finans | |
|
U
UMI
UMICORE
|
39.84 | -1.39% | -0.56 | Köp | 909.956K | 9.592B | 33.49 | 1.20 | 11152.00 | Icke-energimineraler | |
|
P
PIC
PICANOL
|
53.20 | -2.56% | -1.40 | Stark sälj | 1.450K | 941.640M | 22.58 | 2.36 | 7000.00 | Producenttillverkning | |
|
B
BNB
BQUE NAT. BELGIQUE
|
2080.00 | 0.00% | 0.00 | Köp | 65 | 832.000M | — | — | — | Finans | |
|
A
ACPH
ACACIA PHARMA
|
2.99 | -0.66% | -0.02 | Köp | 50.204K | 192.180M | — | -0.38 | — | Hälsoteknik | |
|
T
TEXF
TEXAF
|
35.00 | -1.13% | -0.40 | Köp | 803 | 124.030M | 11.52 | 3.04 | — | Finans | |
|
B
BEL
LYXOR ETF BEL 20
|
47.56 | -2.74% | -1.34 | Köp | 2.794K | — | — | — | — | Diverse | |
|
X
XIOR
XIOR
|
44.15 | 0.11% | 0.05 | Köp | 24.707K | 844.726M | 118.97 | 0.37 | 57.00 | Finans | |
|
G
GREEN
GREENYARD
|
5.13 | 0.20% | 0.01 | Köp | 51.571K | 220.635M | — | -3.94 | 9600.00 | Icke hållbara konsumentprodukter | |
|
S
SHUR
SHURGARD
|
29.50 | -1.01% | -0.30 | Köp | 111.950K | 2.617B | 17.63 | 1.68 | 701.00 | Finans | |
|
I
IMMOU
IMMO MOURY
|
46.80 | 2.63% | 1.20 | Köp | 21 | 21.627M | 36.35 | 1.29 | — | Finans | |
|
R
RET
RETAIL ESTATES
|
59.10 | 0.68% | 0.40 | Köp | 49.081K | 746.457M | 14.18 | 4.17 | — | Finans | |
|
B
BOTHE
BONE THERAPEUTICS
|
2.81 | 1.08% | 0.03 | Köp | 3.760K | 32.773M | — | -1.10 | 58.00 | Hälsoteknik | |
|
F
FAGR
FAGRON
|
21.50 | 0.56% | 0.12 | Stark köp | 168.965K | 1.550B | 38.23 | 0.57 | 2615.00 | Distributionstjänster | |
|
C
COLR
COLRUYT
|
54.38 | 1.15% | 0.62 | Köp | 421.351K | 7.505B | 20.25 | 2.69 | 28339.00 | Detaljhandel | |
|
A
AED
AEDIFICA
|
96.10 | 0.00% | 0.00 | Köp | 71.224K | 2.601B | 13.54 | 7.10 | 55.00 | Finans | |
|
C
COFB
COFINIMMO
|
122.40 | -1.45% | -1.80 | Sälj | 64.992K | 3.158B | — | 8.81 | — | Finans | |
|
H
HAMO
HAMON
|
1.74 | -0.57% | -0.01 | Köp | 532 | 18.545M | — | -0.02 | 1216.25 | Producenttillverkning | |
|
S
SMAR
SMARTPHOTO GROUP
|
17.80 | -1.11% | -0.20 | Köp | 2.130K | 69.506M | 10.05 | 1.77 | 210.00 | Detaljhandel | |
|
A
ASC
ASCENCIO
|
46.50 | 0.65% | 0.30 | Köp | 12.763K | 306.713M | 14.37 | 3.24 | — | Finans | |
|
B
BALTA
BALTA GROUP
|
1.18 | 2.16% | 0.03 | Sälj | 8.683K | 42.413M | — | 0.29 | — | Konsumentvaror | |
|
C
COMB
CIE BOIS SAUVAGE
|
320.00 | -0.31% | -1.00 | Köp | 75 | 536.752M | 8.56 | 37.40 | 1359.00 | Finans | |
|
V
VGP
VGP
|
117.00 | -0.85% | -1.00 | Köp | 10.445K | 2.408B | 10.57 | 11.06 | 220.00 | Finans | |
|
I
IMMO
IMMOBEL
|
65.20 | -0.31% | -0.20 | Sälj | 8.451K | 572.794M | 5.60 | 11.66 | 185.00 | Finans | |
|
C
CPINV
CARE PROPERTY INV.
|
27.70 | -0.36% | -0.10 | Köp | 8.884K | 614.782M | 18.28 | 1.51 | 13.00 | Finans | |
|
L
LOTB
LOTUS BAKERIES
|
2780.00 | -0.36% | -10.00 | Sälj | 141 | 2.242B | 30.05 | 92.77 | 2056.00 | Icke hållbara konsumentprodukter | |
|
B
BREB
BREDERODE
|
73.30 | -0.95% | -0.70 | Köp | 5.611K | 2.148B | 4.69 | 15.62 | — | Finans | |
|
G
GBLB
GBL
|
72.72 | -1.30% | -0.96 | Köp | 426.615K | 11.353B | 16.23 | 4.48 | — | Finans | |
DTEL
DEUTSCHE TELEKOM
|
14.30 | -0.93% | -0.14 | Köp | 1.629K | 67.231B | 17.48 | 0.82 | 210533.00 | Kommunikationer | |
|
W
WEHB
WERELDHAVE BELGIUM
|
48.20 | -1.03% | -0.50 | Sälj | 1.281K | 376.345M | 12.75 | 3.78 | 49.00 | Finans | |
|
S
SIA
SIEMENS
|
98.84 | -0.31% | -0.31 | Köp | 530 | 80.082B | 19.81 | 5.04 | 385000.00 | Producenttillverkning | |
|
W
WDP
WDP
|
23.70 | -1.39% | -0.34 | Köp | 343.282K | 4.142B | 9.63 | 2.46 | — | Finans | |
|
A
ACKB
ACKERMANS V.HAAREN
|
123.70 | -0.56% | -0.70 | Köp | 43.134K | 4.098B | 10.41 | 11.92 | — | Industriella tjänster | |
|
M
MOUR
MOURY CONSTRUCT
|
155.00 | 1.31% | 2.00 | Köp | 262 | 61.317M | 10.19 | 15.20 | 241.00 | Industriella tjänster | |
|
V
VASTB
VASTNED RETAIL BEL
|
30.80 | -0.96% | -0.30 | Köp | 134 | 156.419M | 22.63 | 1.36 | — | Finans | |
|
S
SEQUA
SEQUANA MEDICAL
|
6.36 | -0.62% | -0.04 | Köp | 448 | 96.254M | — | -1.22 | 45.00 | Hälsoteknik | |
|
E
EXM
EXMAR
|
4.10 | 0.24% | 0.01 | Sälj | 79.906K | 234.630M | — | -0.21 | 2416.00 | Transporter | |
|
A
ATEB
ATENOR
|
67.60 | 0.00% | 0.00 | Köp | 681 | 359.473M | 9.54 | 7.08 | — | Finans | |
|
T
TINC
TINC
|
13.05 | -0.76% | -0.10 | Köp | 3.717K | 474.545M | 16.96 | 0.77 | — | Finans | |
|
F
FLUX
FLUXYS BELGIUM D
|
27.60 | -1.08% | -0.30 | Sälj | 1.231K | 1.939B | 27.90 | 0.99 | 898.00 | Industriella tjänster | |
|
D
DECB
DECEUNINCK
|
1.40 | 0.72% | 0.01 | Köp | 29.224K | 191.329M | — | -0.11 | 3754.00 | Producenttillverkning | |
|
M
MIKO
MIKO
|
93.00 | -1.06% | -1.00 | Sälj | 89 | 115.506M | 16.35 | 5.71 | 1184.00 | Icke hållbara konsumentprodukter | |
|
S
SIP
SIPEF
|
43.45 | -0.80% | -0.35 | Sälj | 1.736K | 452.719M | — | -0.68 | 21509.00 | Processindustrier | |
MSF
MICROSOFT CORP SPL
|
181.90 | 0.17% | 0.30 | Köp | 137 | 1249.311B | 29.88 | 5.53 | 144000.00 | Tekniska tjänster | |
|
T
TERB
TER BEKE
|
114.50 | -0.43% | -0.50 | Sälj | 72 | 198.385M | 46.96 | 2.44 | 2476.00 | Icke hållbara konsumentprodukter | |
|
M
MCC
IMMO MCC
|
690.00 | -0.69% | -4.80 | Sälj | 30 | — | — | — | — | Finans |
Ladda fler
