Belgiska aktiemarknaden
Aktier med högst volatilitet — Belgiska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
HAMO
HAMON
|
1.32 | 1.37% | 0.02 | Sälj | 7.415K | 14.045M | — | -2.17 | 1091.90 | Producer Manufacturing |
|
ASIT
ASIT
|
0.27 | -6.04% | -0.02 | Stark sälj | 242.726K | 5.955M | — | -0.90 | 20.00 | Health Technology |
|
IEP
IEP INVEST
|
7.95 | 8.16% | 0.60 | Köp | 5.791K | 72.917M | 14.08 | 0.56 | 40.00 | Consumer Durables |
|
ACCB
ACCENTIS
|
0.05 | 3.06% | 0.00 | Stark köp | 11.049M | 64.021M | 8.42 | 0.01 | 40.00 | Finance |
|
CYAD
CELYAD
|
9.53 | -4.60% | -0.46 | Sälj | 102.972K | 132.870M | — | -2.93 | 96.00 | Health Technology |
|
BALTA
BALTA GROUP
|
2.61 | 0.38% | 0.01 | Köp | 95.361K | 93.812M | 12.68 | 0.21 | 3899.00 | Consumer Durables |
|
FNG
FNG NV
|
13.20 | -4.35% | -0.60 | Sälj | 3.828K | — | — | 1.17 | 3303.00 | Consumer Durables |
|
NYR
NYRSTAR
|
0.18 | -0.71% | -0.00 | Sälj | 134.900K | 20.107M | — | -7.06 | 4204.00 | Non-Energy Minerals |
|
VIO
VIOHALCO
|
3.61 | 3.88% | 0.14 | Sälj | 2.329K | 935.676M | 24.07 | 0.15 | 9527.00 | Non-Energy Minerals |
|
SEQUA
SEQUANA MEDICAL
|
6.20 | -4.32% | -0.28 | Stark sälj | 4.441K | 78.194M | — | — | 34.00 | Health Technology |
|
XIOR
XIOR
|
52.70 | 2.93% | 1.50 | Stark köp | 43.726K | 1.008B | 57.31 | 0.92 | 28.00 | Finance |
|
MELE
MELEXIS
|
67.90 | -0.37% | -0.25 | Köp | 67.278K | 2.720B | 37.08 | 1.83 | 1545.00 | Electronic Technology |
|
SOLV
SOLVAC NOM(RETAIL)
|
125.50 | 4.15% | 5.00 | Köp | 2.226K | 2.683B | 10.12 | 12.40 | — | Process Industries |
|
ENI
ENI
|
13.95 | 4.07% | 0.55 | Sälj | 760 | 48.770B | 19.29 | 0.71 | 31701.00 | Energy Minerals |
|
ZEN
ZENOBE GRAMME CERT
|
188.50 | 4.14% | 7.50 | Köp | 252 | — | — | — | — | Finance |
|
CFEB
CFE
|
91.00 | 3.41% | 3.00 | Stark köp | 29.656K | 2.304B | 14.18 | 6.42 | 8598.00 | Industrial Services |
|
BPOST
BPOST
|
10.57 | -2.13% | -0.23 | Sälj | 211.864K | 2.115B | 9.14 | 1.16 | 31201.00 | Commercial Services |
|
UMI
UMICORE
|
42.58 | 1.67% | 0.70 | Köp | 899.860K | 10.242B | 33.70 | 1.26 | 10420.00 | Non-Energy Minerals |
|
IBAB
IBA
|
13.33 | 0.60% | 0.08 | Sälj | 19.304K | 392.696M | — | -0.09 | 1451.00 | Health Technology |
|
MONT
MONTEA C.V.A.
|
76.70 | -0.78% | -0.60 | Sälj | 15.428K | 1.209B | 12.75 | 6.02 | 18.00 | Finance |
|
OXUR
OXURION
|
2.65 | -3.28% | -0.09 | Sälj | 22.778K | 101.474M | — | -1.48 | 78.00 | Health Technology |
|
VWA
VOLKSWAGEN
|
182.95 | 2.75% | 4.90 | Köp | 868 | 90.584B | 6.77 | 26.68 | 664496.00 | Consumer Durables |
|
GREEN
GREENYARD
|
4.64 | 0.00% | 0.00 | Sälj | 30.611K | 199.776M | — | -3.94 | 9600.00 | Icke hållbara konsumentprodukter |
|
COLR
COLRUYT
|
47.30 | 2.18% | 1.01 | Sälj | 320.254K | 6.510B | 17.62 | 2.69 | 28339.00 | Retail Trade |
|
SOLB
SOLVAY
|
104.70 | 1.45% | 1.50 | Köp | 417.886K | 10.800B | 30.31 | 3.45 | 24501.00 | Process Industries |
|
ATEB
ATENOR
|
71.80 | 1.41% | 1.00 | Sälj | 3.544K | 381.808M | 10.85 | 6.62 | — | Finance |
|
TIT
TELECOM ITALIA SPA
|
0.54 | 0.00% | 0.00 | Köp | 5.900K | 11.593B | 37.44 | 0.01 | 57901.00 | Communications |
|
EON
E.ON SE
|
9.43 | -0.92% | -0.09 | Stark köp | 410 | 24.434B | 8.59 | 1.09 | 43302.00 | Verktyg |
|
SANTA
BANCO SANTANDER
|
3.81 | 3.11% | 0.12 | Köp | 762 | 61.624B | 8.98 | 0.41 | 202713.00 | Finance |
|
OPTI
CRESCENT
|
0.03 | 0.73% | 0.00 | Sälj | 840.365K | 37.643M | 2.33 | 0.01 | 89.00 | Electronic Technology |
|
KIN
KINEPOLIS GROUP
|
58.60 | 2.63% | 1.50 | Sälj | 6.921K | 1.575B | 33.33 | 1.76 | 2126.00 | Konsumentservice |
|
SHUR
SHURGARD
|
34.00 | 1.80% | 0.60 | Köp | 20.941K | 3.019B | 15.64 | 2.17 | 696.00 | Finance |
|
ABI
AB INBEV
|
70.21 | 0.16% | 0.11 | Sälj | 1.814M | 137.568B | 21.06 | 3.33 | 172603.00 | Icke hållbara konsumentprodukter |
|
KBC
KBC
|
66.64 | -0.51% | -0.34 | Köp | 942.855K | 27.730B | 11.83 | 5.63 | 42000.00 | Finance |
|
TUB
TUBIZE-FIN
|
62.40 | -0.32% | -0.20 | Neutral | 4.288K | 2.778B | 11.83 | 5.28 | — | Diverse |
|
TITC
TITAN CEMENT
|
18.62 | 2.31% | 0.42 | Köp | 49.166K | 1.535B | 30.21 | 0.62 | 5365.00 | Non-Energy Minerals |
|
OBEL
ORANGE BELGIUM
|
19.60 | -0.31% | -0.06 | Köp | 76.150K | 1.176B | 32.13 | 0.61 | 1511.00 | Communications |
|
ARGX
ARGENX SE
|
142.30 | 2.15% | 3.00 | Köp | 89.787K | 6.077B | — | -2.57 | 105.00 | Health Technology |
|
ECONB
ECONOCOM GROUP
|
2.29 | 0.62% | 0.01 | Sälj | 146.860K | 523.424M | 11.43 | 0.20 | 10813.00 | Technology Services |
|
BCART
BIOCARTIS
|
5.72 | -1.38% | -0.08 | Stark sälj | 97.743K | 322.506M | — | -1.04 | 410.00 | Health Technology |
|
BEFB
BEFIMMO
|
53.80 | -0.74% | -0.40 | Sälj | 18.550K | 1.376B | 10.83 | 4.97 | 86.00 | Finance |
|
KBCA
KBC ANCORA
|
45.18 | 1.53% | 0.68 | Köp | 79.243K | 3.538B | 13.94 | 3.24 | — | Finance |
|
VAN
VAN DE VELDE
|
27.55 | 0.73% | 0.20 | Köp | 2.137K | 366.732M | 15.32 | 1.80 | 1648.00 | Icke hållbara konsumentprodukter |
|
SIOE
SIOEN
|
21.25 | 1.19% | 0.25 | Sälj | 19.874K | 420.323M | 13.97 | 1.52 | 4605.00 | Process Industries |
|
DIE
D'IETEREN
|
59.40 | -0.17% | -0.10 | Köp | 53.135K | 3.207B | 44.68 | 1.33 | — | Retail Trade |
|
INTO
INTERVEST OFF-WARE
|
25.55 | -1.92% | -0.50 | Sälj | 48.215K | 629.986M | 13.65 | 1.87 | 38.00 | Finance |
|
FLOB
FLORIDIENNE
|
194.48 | 2.36% | 4.48 | Köp | 39 | 173.128M | 20.29 | 9.58 | 2494.00 | Process Industries |
|
ACPH
ACACIA PHARMA
|
1.78 | 0.56% | 0.01 | Sälj | 51.406K | 97.701M | — | -0.43 | — | Health Technology |
|
AGS
AGEAS
|
54.02 | -0.44% | -0.24 | Köp | 524.334K | 10.407B | 13.14 | 4.10 | 11009.00 | Finance |
|
PIC
PICANOL
|
62.40 | 0.00% | 0.00 | Stark sälj | 2.318K | 1.104B | 17.13 | 3.64 | 2329.00 | Producer Manufacturing |
|
TEXF
TEXAF
|
36.40 | 1.68% | 0.60 | Köp | 1.461K | 128.991M | 13.41 | 2.72 | — | Finance |
|
QRF
QRF
|
15.75 | -1.25% | -0.20 | Sälj | 4.393K | 112.665M | — | -2.59 | — | Finance |
|
SIA
SIEMENS
|
117.40 | -0.37% | -0.44 | Köp | 1.370K | 95.728B | 18.38 | 6.41 | 385000.00 | Producer Manufacturing |
|
DECB
DECEUNINCK
|
1.84 | 1.93% | 0.04 | Sälj | 14.526K | 252.144M | 39.76 | 0.05 | 3803.00 | Producer Manufacturing |
|
HOMI
HOME INVEST BE.
|
116.00 | -1.69% | -2.00 | Köp | 915 | 381.425M | 5.02 | 23.10 | 38.00 | Finance |
|
WDP
WDP
|
152.00 | -0.52% | -0.80 | Sälj | 47.109K | 3.745B | 9.54 | 15.93 | — | Finance |
|
BANI
BANIMMO A
|
3.39 | 0.89% | 0.03 | Sälj | 11.630K | 38.137M | — | -0.76 | 9.00 | Finance |
|
QFG
QUESTFOR GR-PRICAF
|
5.78 | -1.03% | -0.06 | Sälj | 6.413K | 96.955M | — | -0.73 | — | Finance |
|
CPINV
CARE PROPERTY INV.
|
29.00 | -0.68% | -0.20 | Sälj | 20.290K | 591.326M | 29.86 | 0.97 | 10.00 | Finance |
|
ROU
ROULARTA
|
14.55 | -1.69% | -0.25 | Köp | 995 | 182.496M | 21.45 | 0.68 | 1287.00 | Konsumentservice |
|
LOTB
LOTUS BAKERIES
|
2540.00 | 1.20% | 30.00 | Sälj | 223 | 2.052B | 29.65 | 85.67 | 1604.00 | Icke hållbara konsumentprodukter |
|
MITRA
MITHRA
|
26.40 | -0.08% | -0.02 | Sälj | 26.492K | 994.990M | — | -1.93 | 129.00 | Health Technology |
|
JEN
JENSEN-GROUP
|
31.40 | 0.00% | 0.00 | Sälj | 4.914K | 245.517M | 12.59 | 2.49 | 1634.00 | Producer Manufacturing |
|
BAR
BARCO
|
214.00 | 1.66% | 3.50 | Köp | 13.182K | 2.669B | 29.45 | 7.27 | 3664.00 | Electronic Technology |
|
ONTEX
ONTEX GROUP
|
16.40 | 0.55% | 0.09 | Neutral | 148.596K | 1.325B | 24.17 | 0.68 | 10750.00 | Icke hållbara konsumentprodukter |
|
TINC
TINC
|
13.35 | -1.11% | -0.15 | Sälj | 24.203K | 375.707M | 17.97 | 0.74 | — | Finance |
|
AED
AEDIFICA
|
109.00 | 1.49% | 1.60 | Sälj | 39.246K | 2.682B | 17.01 | 6.30 | 55.00 | Finance |
|
BOTHE
BONE THERAPEUTICS
|
3.53 | -0.56% | -0.02 | Sälj | 3.506K | 37.491M | — | -1.34 | 90.00 | Health Technology |
|
ELI
ELIA
|
77.00 | 1.32% | 1.00 | Köp | 52.350K | 5.286B | 18.31 | 4.21 | 1390.60 | Verktyg |
|
ASC
ASCENCIO
|
55.40 | -0.36% | -0.20 | Stark sälj | 3.751K | 365.417M | 17.12 | 3.24 | — | Finance |
|
LEAS
LEASINVEST
|
113.00 | 0.00% | 0.00 | Sälj | 3.272K | 669.710M | 14.76 | 7.66 | 25.00 | Finance |
|
GLOG
GLOBAL GRAPHICS
|
3.47 | 1.76% | 0.06 | Sälj | 2.300K | 40.678M | 26.61 | 0.13 | 115.00 | Technology Services |
|
REC
RECTICEL
|
8.25 | 0.61% | 0.05 | Köp | 94.634K | 454.111M | 17.22 | 0.48 | 8472.00 | Process Industries |
|
BEKB
BEKAERT
|
26.12 | 0.62% | 0.16 | Köp | 133.815K | 1.476B | 33.94 | 0.77 | 25915.00 | Producer Manufacturing |
|
EURN
EURONAV
|
10.10 | 0.00% | 0.00 | Köp | 922.112K | 2.177B | — | -0.17 | 2900.00 | Transporter |
|
IMMOU
IMMO MOURY
|
49.80 | -0.40% | -0.20 | Sälj | 56 | 23.014M | 23.11 | 2.16 | — | Finance |
|
TNET
TELENET GROUP
|
38.88 | -0.46% | -0.18 | Sälj | 136.250K | 4.227B | 22.82 | 1.70 | 3310.00 | Konsumentservice |
|
ACKB
ACKERMANS V.HAAREN
|
142.80 | -0.14% | -0.20 | Köp | 34.964K | 4.730B | 12.11 | 11.79 | — | Industrial Services |
|
AGFB
AGFA-GEVAERT
|
4.75 | 0.98% | 0.05 | Köp | 372.365K | 796.147M | — | -0.13 | 9662.00 | Electronic Technology |
|
EVS
EVS BROADC.EQUIPM.
|
20.60 | 0.49% | 0.10 | Sälj | 26.428K | 288.575M | 7.93 | 2.59 | 477.00 | Producer Manufacturing |
|
TERB
TER BEKE
|
104.50 | 1.46% | 1.50 | Köp | 1.175K | 181.059M | 19.35 | 5.40 | 2408.00 | Icke hållbara konsumentprodukter |
|
BEL
LYXOR ETF BEL 20
|
58.23 | 0.12% | 0.07 | Köp | 201 | — | — | — | — | Diverse |
|
UCB
UCB
|
71.74 | -0.08% | -0.06 | Neutral | 275.435K | 13.514B | 20.70 | 3.47 | 7495.00 | Health Technology |
|
GBLB
GBL
|
93.24 | -0.55% | -0.52 | Köp | 208.141K | 14.607B | — | -0.47 | — | Finance |
|
VASTB
VASTNED RETAIL BEL
|
44.70 | -0.67% | -0.30 | Stark sälj | 1.055K | 227.010M | 151.83 | 0.29 | — | Finance |
|
SOF
SOFINA
|
195.20 | -0.31% | -0.60 | Sälj | 13.251K | 6.574B | 6.93 | 28.16 | — | Finance |
|
FAGR
FAGRON
|
18.79 | -0.21% | -0.04 | Köp | 112.141K | 1.354B | 36.84 | 0.51 | 2360.00 | Distribution Services |
|
SIP
SIPEF
|
53.10 | -0.19% | -0.10 | Köp | 4.432K | 554.152M | 177000.00 | 0.00 | 2464.00 | Process Industries |
|
MDXH
MDXHEALTH
|
1.00 | -0.20% | -0.00 | Stark sälj | 17.572K | 70.246M | — | -0.46 | 187.00 | Health Technology |
|
TESB
TESSENDERLO
|
31.60 | 0.16% | 0.05 | Köp | 12.882K | 1.363B | 16.39 | 1.93 | 4644.00 | Process Industries |
|
SMAR
SMARTPHOTO GROUP
|
15.90 | 0.00% | 0.00 | Stark köp | 900 | 62.524M | 14.30 | 1.11 | 209.00 | Retail Trade |
|
COFB
COFINIMMO
|
128.00 | -0.62% | -0.80 | Sälj | 41.566K | 3.302B | 23.12 | 5.54 | — | Finance |
|
WEHB
WERELDHAVE BELGIUM
|
83.40 | -0.71% | -0.60 | Sälj | 1.997K | 651.186M | 16.33 | 5.11 | — | Finance |
|
VGP
VGP
|
88.20 | -0.23% | -0.20 | Köp | 14.344K | 1.639B | 13.51 | 6.53 | 180.00 | Finance |
|
RET
RETAIL ESTATES
|
81.70 | 0.99% | 0.80 | Sälj | 9.831K | 1.032B | 19.60 | 4.17 | 30.00 | Finance |
|
COMB
CIE BOIS SAUVAGE
|
373.00 | 0.54% | 2.00 | Köp | 1.033K | 628.639M | — | -53.91 | 1360.00 | Finance |
|
FLUX
FLUXYS BELGIUM D
|
29.40 | -0.68% | -0.20 | Köp | 1.854K | 2.066B | 33.57 | 0.88 | 894.00 | Industrial Services |
|
EXM
EXMAR
|
5.11 | -0.58% | -0.03 | Stark sälj | 59.509K | 292.429M | — | -0.41 | 2084.00 | Transporter |
|
MIKO
MIKO
|
110.00 | 0.92% | 1.00 | Sälj | 118 | 136.620M | 14.23 | 7.73 | 1196.00 | Icke hållbara konsumentprodukter |
|
GIMB
GIMV
|
55.00 | 0.00% | 0.00 | Sälj | 12.471K | 1.398B | 13.84 | 3.97 | 91.00 | Finance |
Ladda fler
