Marknader Brasiliansk aktiemarknaden All stocks

Priser

Stocks with unusual trading volume — Brasiliansk aktiemarknaden

Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.

ÖversiktPrestationVärderingUtdelningarMarginalerResultaträkningBalansräkningOscillatorerTrendföljande

Tickersymbol	Senaste	Änd %	Änd	Teknisk klassificering	Vol	Volym*Pris	Börsvärde	P/E-tal	Resultat per aktie innan utspädning (TTM)	anställda	Sektor
HHAGA3^{HAGA S/A ON}	3.50BRL	13.64%	0.42BRL	Sälj	38.7K	135.45K	24.355MBRL	4.67	0.67BRL	—	Konsumentvaror
UUCAS3^{UNICASA ON NM}	3.24BRL	−6.36%	−0.22BRL	Stark sälj	326.8K	1.059M	228.659MBRL	8.82	0.39BRL	455	Konsumentvaror
BRPR3^{BR PROPERT ON NM}	9.35BRL	−3.81%	−0.37BRL	Köp	9.383M	87.728M	4.511BBRL	—	−0.03BRL	90	Finans
GGETT3^{GETNET BR ON}	1.78BRL	3.49%	0.06BRL	Stark köp	217.3K	386.794K	3.276BBRL	6.74	0.26BRL	1.3K	Elektronisk teknik
PPRNR3^{PRINER ON NM}	6.80BRL	3.19%	0.21BRL	Köp	251.3K	1.709M	252.972MBRL	17.42	0.38BRL	—	Industriella tjänster
MMNPR3^{MINUPAR ON}	6.88BRL	1.33%	0.09BRL	Sälj	11.2K	77.056K	48.21MBRL	1.46	4.76BRL	2.822K	Processindustrier
SSGPS3^{SPRINGS ON NM}	3.21BRL	5.25%	0.16BRL	Sälj	244.1K	783.561K	152.5MBRL	—	−3.07BRL	9.151K	Konsumentvaror
AAPER3^{ALPER S.A. ON NM}	35.00BRL	−0.93%	−0.33BRL	Köp	91.2K	3.192M	536.334MBRL	117.49	0.31BRL	—	Finans
TRPL3^{TRAN PAULISTON N1}	31.72BRL	1.67%	0.52BRL	Neutral	2.8K	88.816K	17.947BBRL	6.90	4.52BRL	1.4K	Verktyg
OOSXB3^{OSX BRASIL ON NM}	6.30BRL	6.60%	0.39BRL	Neutral	7.3K	45.99K	18.605MBRL	0.15	38.93BRL	—	Industriella tjänster
ELET3^{ELETROBRAS ON N1}	44.15BRL	3.66%	1.56BRL	Stark köp	9.326M	411.756M	66.695BBRL	11.99	3.60BRL	12.126K	Verktyg
EENMT3^{ENERGISA MT ON}	84.90BRL	−0.11%	−0.09BRL	Köp	500	42.45K	18.609BBRL	16.42	5.18BRL	3.3K	Verktyg
MEAL3^{IMC S/A ON NM}	2.19BRL	5.80%	0.12BRL	Sälj	2.338M	5.12M	590.867MBRL	—	−0.28BRL	—	Konsumentservice
FESA3^{FERBASA ON N1}	49.83BRL	−0.14%	−0.07BRL	Köp	400	19.932K	4.205BBRL	6.11	7.55BRL	3.103K	Icke-energimineraler
HBOR3^{HELBOR ON NM}	3.17BRL	1.60%	0.05BRL	Sälj	760.2K	2.41M	414.006MBRL	4.10	0.76BRL	—	Konsumentvaror
PARD3^{IHPARDINI ON NM}	19.36BRL	2.71%	0.51BRL	Köp	221.7K	4.292M	2.391BBRL	11.21	1.69BRL	7.1K	Hälsotjänster
KKRSA3^{KORA SAUDE ON NM}	4.00BRL	2.04%	0.08BRL	Köp	277.2K	1.109M	3.024BBRL	—	−0.06BRL	—	Finans
LLIPR3^{ELETROPAR ON}	65.99BRL	5.00%	3.14BRL	Köp	700	46.193K	739.423MBRL	37.88	1.66BRL	—	Verktyg
HHBSA3^{HIDROVIAS ON NM}	3.21BRL	3.55%	0.11BRL	Köp	4.542M	14.579M	2.357BBRL	—	−0.45BRL	—	Transporter
RRECV3^{PETRORECSA ON NM}	27.06BRL	4.88%	1.26BRL	Stark köp	1.339M	36.225M	6.412BBRL	10.63	2.44BRL	—	Energimineraler
CMIN3^{CSNMINERACAOON N2}	4.40BRL	7.84%	0.32BRL	Sälj	9.708M	42.713M	22.689BBRL	4.78	0.85BRL	6.5K	Icke-energimineraler
AALR3^{ALLIAR ON NM}	20.22BRL	0.80%	0.16BRL	Stark köp	559.7K	11.317M	2.353BBRL	—	−0.05BRL	—	Hälsotjänster
LWSA3^{LOCAWEB ON NM}	7.10BRL	5.97%	0.40BRL	Neutral	32.834M	233.124M	3.952BBRL	—	−0.03BRL	—	Tekniska tjänster
HYPE3^{HYPERA ON NM}	37.08BRL	2.80%	1.01BRL	Köp	3.085M	114.377M	22.804BBRL	16.89	2.17BRL	—	Hälsoteknik
TTELB3^{TELEBRAS ON}	36.91BRL	0.27%	0.10BRL	Stark sälj	1.3K	47.983K	2.065BBRL	—	−1.95BRL	370	Kommunikationer
ETER3^{ETERNIT ON NM}	13.05BRL	3.49%	0.44BRL	Sälj	1.081M	14.111M	778.879MBRL	2.89	4.36BRL	1.647K	Icke-energimineraler
CSNA3^{SID NACIONALON}	18.89BRL	7.15%	1.26BRL	Sälj	12.519M	236.482M	24.331BBRL	2.93	6.01BRL	35.179K	Icke-energimineraler
CAML3^{CAMIL ON NM}	7.84BRL	−2.61%	−0.21BRL	Stark sälj	940.8K	7.376M	2.834BBRL	7.03	1.15BRL	6.5K	Processindustrier
DDXCO3^{DEXCO ON NM}	11.53BRL	−2.21%	−0.26BRL	Sälj	2.707M	31.207M	8.659BBRL	4.90	2.41BRL	14.228K	Producenttillverkning
SSBFG3^{GRUPO SBF ON NM}	23.32BRL	−0.64%	−0.15BRL	Sälj	975.7K	22.753M	5.703BBRL	12.57	2.05BRL	—	Detaljhandel
CCRO3^{CCR SA ON NM}	13.00BRL	−0.15%	−0.02BRL	Köp	8.833M	114.828M	26.3BBRL	37.80	0.34BRL	17.934K	Transporter
LEVE3^{METAL LEVE ON NM}	23.15BRL	−0.86%	−0.20BRL	Sälj	288.1K	6.67M	2.996BBRL	5.29	4.42BRL	7.395K	Producenttillverkning
RANI3^{IRANI ON NM}	7.32BRL	4.87%	0.34BRL	Stark köp	1.382M	10.115M	1.775BBRL	6.21	1.12BRL	2.21K	Processindustrier
PNVL3^{DIMED ON NM}	10.67BRL	0.47%	0.05BRL	Sälj	547K	5.836M	1.579BBRL	20.06	0.53BRL	8.646K	Hälsoteknik
PRIO3^{PETRORIO ON NM}	24.90BRL	−1.11%	−0.28BRL	Sälj	14.038M	349.534M	21.241BBRL	8.61	2.93BRL	—	Energimineraler
OOFSA3^{OUROFINO S/AON NM}	21.92BRL	−0.36%	−0.08BRL	Sälj	14.6K	320.032K	1.187BBRL	10.41	2.11BRL	—	Hälsoteknik
PPTNT3^{PETTENATI ON}	12.39BRL	1.72%	0.21BRL	Köp	1.7K	21.063K	363.241MBRL	8.31	1.47BRL	1.745K	Processindustrier
BRML3^{BR MALLS PARON NM}	8.64BRL	−0.58%	−0.05BRL	Sälj	11.854M	102.415M	6.907BBRL	39.21	0.23BRL	610	Finans
SLCE3^{SLC AGRICOLAON NM}	52.88BRL	−0.02%	−0.01BRL	Köp	1.477M	78.093M	11.042BBRL	10.52	5.05BRL	2.917K	Processindustrier
SSOJA3^{BOA SAFRA ON NM}	13.45BRL	0.52%	0.07BRL	Köp	315.6K	4.245M	1.567BBRL	12.28	1.09BRL	431	Processindustrier
BBAHI3^{BAHEMA ON MA}	13.88BRL	−2.39%	−0.34BRL	Stark sälj	6.4K	88.832K	336.816MBRL	—	−2.58BRL	—	Konsumentservice
MMEGA3^{OMEGAENERGIAON NM}	10.67BRL	0.57%	0.06BRL	Neutral	1.59M	16.967M	6.043BBRL	—	−0.41BRL	—	Verktyg
GGMAT3^{GRUPO MATEUSON NM}	4.41BRL	3.04%	0.13BRL	Sälj	4.883M	21.535M	9.456BBRL	12.41	0.34BRL	—	Detaljhandel
IINEP3^{INEPAR ON}	0.83BRL	3.75%	0.03BRL	Sälj	1.022M	847.845K	139.923MBRL	0.10	7.72BRL	—	Producenttillverkning
CASH3^{MELIUZ ON NM}	2.03BRL	4.10%	0.08BRL	Neutral	27.575M	55.976M	1.567BBRL	—	−0.05BRL	155	Kommersiella tjänster
EQTL3^{EQUATORIAL ON NM}	23.21BRL	−0.51%	−0.12BRL	Sälj	6.627M	153.806M	25.665BBRL	6.20	3.76BRL	—	Verktyg
RRDNI3^{RNI ON NM}	7.74BRL	−3.13%	−0.25BRL	Sälj	8.1K	62.694K	337.202MBRL	39.83	0.20BRL	296	Finans
JHSF3^{JHSF PART ON NM}	6.94BRL	−0.43%	−0.03BRL	Köp	2.696M	18.71M	4.701BBRL	4.81	1.47BRL	—	Finans
WIZS3^{WIZ S.A. ON NM}	8.61BRL	−2.60%	−0.23BRL	Köp	1.368M	11.782M	1.414BBRL	7.52	1.18BRL	2.518K	Finans
WWEST3^{WESTWING ON NM}	2.56BRL	−3.03%	−0.08BRL	Neutral	297.5K	761.6K	290.921MBRL	—	−0.41BRL	—	Detaljhandel
MGLU3^{MAGAZINE LUIZA ON NM}	3.74BRL	0.54%	0.02BRL	Sälj	114.92M	429.8M	24.842BBRL	41.84	0.09BRL	—	Detaljhandel
BIDI3^{BANCO INTER ON N2}	4.87BRL	3.62%	0.17BRL	Sälj	938.5K	4.57M	12.331BBRL	—	—	—	Finans
TTRAD3^{TC ON NM}	4.72BRL	3.51%	0.16BRL	Köp	1.651M	7.793M	1.284BBRL	1036.36	0.00BRL	—	Tekniska tjänster
CCURY3^{CURY S/A ON NM}	6.23BRL	1.30%	0.08BRL	Sälj	749.1K	4.667M	1.795BBRL	5.99	1.03BRL	—	Finans
AALLD3^{ALLIED ON NM}	12.40BRL	5.00%	0.59BRL	Sälj	69.1K	856.84K	1.101BBRL	3.98	3.13BRL	—	Tekniska tjänster
MRVE3^{MRV ON NM}	9.49BRL	−1.15%	−0.11BRL	Sälj	6.156M	58.416M	4.639BBRL	5.78	1.67BRL	—	Finans
SBSP3^{SABESP ON NM}	45.38BRL	1.82%	0.81BRL	Köp	2.31M	104.823M	30.464BBRL	10.94	4.07BRL	12.515K	Verktyg
USIM3^{USIMINAS ON N1}	10.49BRL	3.55%	0.36BRL	Neutral	387.6K	4.066M	12.598BBRL	1.34	7.58BRL	—	Icke-energimineraler
EZTC3^{EZTEC ON ED NM}	17.07BRL	1.85%	0.31BRL	Köp	1.48M	25.265M	3.676BBRL	8.79	1.91BRL	342	Finans
VALE3^{VALE ON NM}	79.92BRL	2.75%	2.14BRL	Sälj	19.483M	1.557B	380.495BBRL	3.40	22.88BRL	72.266K	Icke-energimineraler
EESPA3^{ESPACOLASER ON NM}	3.34BRL	2.77%	0.09BRL	Sälj	3.215M	10.737M	793.766MBRL	4.40	0.74BRL	—	Konsumentservice
CMIG3^{CEMIG ON N1}	14.15BRL	0.50%	0.07BRL	Köp	412.9K	5.843M	26.533BBRL	6.46	1.68BRL	5.025K	Verktyg
PSSA3^{PORTO SEGUROON NM}	19.94BRL	−2.73%	−0.56BRL	Sälj	1.283M	25.583M	13.186BBRL	9.27	2.21BRL	12.164K	Finans
SAPR3^{SANEPAR ON N2}	3.85BRL	−1.53%	−0.06BRL	Sälj	138K	531.3K	5.949BBRL	4.83	0.81BRL	6.281K	Verktyg
NEOE3^{NEOENERGIA ON NM}	18.43BRL	2.11%	0.38BRL	Köp	986.3K	18.178M	21.909BBRL	5.31	3.40BRL	15.058K	Verktyg
CIEL3^{CIELO ON EJ NM}	3.46BRL	2.37%	0.08BRL	Stark köp	19.054M	65.927M	9.132BBRL	10.04	0.34BRL	—	Kommersiella tjänster
GOAU3^{GERDAU MET ON EDJ N1}	10.35BRL	1.87%	0.19BRL	Köp	55.8K	577.53K	11.649BBRL	2.18	4.67BRL	—	Icke-energimineraler
SMTO3^{SAO MARTINHOON NM}	45.97BRL	−2.59%	−1.22BRL	Köp	948.9K	43.621M	16.345BBRL	11.17	4.22BRL	—	Processindustrier
DEXP3^{DEXXOS PAR ON N1}	8.34BRL	3.60%	0.29BRL	Köp	244.8K	2.042M	752.402MBRL	2.76	2.91BRL	—	Finans
BBMOB3^{BEMOBI TECH ON NM}	13.22BRL	−0.75%	−0.10BRL	Sälj	405.5K	5.361M	1.184BBRL	15.80	0.84BRL	—	Tekniska tjänster
MDIA3^{M.DIASBRANCOON NM}	22.54BRL	1.58%	0.35BRL	Sälj	1.082M	24.393M	7.493BBRL	14.88	1.50BRL	15.596K	Icke hållbara konsumentprodukter
ARZZ3^{AREZZO CO ON NM}	79.96BRL	−2.31%	−1.89BRL	Sälj	662.9K	53.005M	8.941BBRL	20.43	4.09BRL	5.276K	Detaljhandel
WEGE3^{WEG ON NM}	25.69BRL	−2.80%	−0.74BRL	Sälj	5.413M	139.068M	110.901BBRL	29.46	0.90BRL	36.987K	Producenttillverkning
EVEN3^{EVEN ON NM}	5.57BRL	4.50%	0.24BRL	Neutral	846.3K	4.714M	1.088BBRL	4.75	1.12BRL	—	Konsumentvaror
RCSL3^{RECRUSUL ON}	2.87BRL	0.70%	0.02BRL	Sälj	913.6K	2.622M	110.73MBRL	—	−0.02BRL	—	Distributionstjänster
TRIS3^{TRISUL ON NM}	4.18BRL	2.70%	0.11BRL	Neutral	1.062M	4.44M	746.848MBRL	6.26	0.65BRL	—	Konsumentvaror
CRFB3^{CARREFOUR BRON NM}	19.49BRL	2.31%	0.44BRL	Neutral	2.298M	44.784M	37.838BBRL	14.62	1.31BRL	92.118K	Distributionstjänster
PCAR3^{P.ACUCAR-CBDON NM}	20.41BRL	0.44%	0.09BRL	Sälj	1.225M	25.006M	5.472BBRL	2.62	7.76BRL	—	Detaljhandel
AMBP3^{AMBIPAR ON NM}	30.75BRL	−1.41%	−0.44BRL	Sälj	733.1K	22.543M	3.522BBRL	24.43	1.28BRL	—	Kommersiella tjänster
BBLUT3^{B TECH EQI ON}	1.05BRL	−0.94%	−0.01BRL	Sälj	96.8K	101.64K	14.321MBRL	—	—	—	Icke-energimineraler
PTBL3^{PORTOBELLO ON NM}	8.47BRL	−1.05%	−0.09BRL	Sälj	374.4K	3.171M	1.151BBRL	5.70	1.50BRL	—	Producenttillverkning
CARD3^{CSU CARDSYSTON NM}	13.21BRL	1.23%	0.16BRL	Sälj	89K	1.176M	536.929MBRL	8.87	1.47BRL	6.2K	Kommersiella tjänster
CYRE3^{CYRELA REALTON NM}	14.55BRL	1.96%	0.28BRL	Sälj	3.446M	50.138M	5.487BBRL	6.00	2.38BRL	—	Finans
LOGG3^{LOG COM PROPON NM}	23.27BRL	1.66%	0.38BRL	Sälj	190.7K	4.438M	2.313BBRL	5.96	3.85BRL	—	Finans
LLAND3^{TERRASANTAPAON NM}	30.15BRL	−0.99%	−0.30BRL	Köp	15.7K	473.355K	2.93BBRL	77.07	0.40BRL	—	Finans
VIIA3^{VIA ON NM}	2.96BRL	1.37%	0.04BRL	Sälj	30.49M	90.251M	4.667BBRL	—	−0.19BRL	—	Detaljhandel
BBOAS3^{BOA VISTA ON NM}	8.14BRL	−0.12%	−0.01BRL	Köp	548.5K	4.465M	4.334BBRL	28.03	0.29BRL	—	Tekniska tjänster
AAURE3^{AUREN ON NM}	14.10BRL	−0.56%	−0.08BRL	Sälj	1.052M	14.833M	—	—	—	—	Verktyg
ROMI3^{ROMI ON NM}	13.24BRL	3.12%	0.40BRL	Neutral	214.2K	2.836M	941.608MBRL	4.62	2.78BRL	—	Producenttillverkning
GFSA3^{GAFISA ON NM}	1.44BRL	3.60%	0.05BRL	Sälj	4.917M	7.08M	468.638MBRL	5.54	0.25BRL	426	Konsumentvaror
BBDC3^{BRADESCO ON N1}	15.95BRL	−0.37%	−0.06BRL	Köp	5.286M	84.304M	189.58BBRL	7.26	2.00BRL	87.274K	Finans
OIBR3^{OI ON N1}	0.67BRL	1.52%	0.01BRL	Sälj	31.566M	21.149M	4.45BBRL	—	−1.51BRL	39.052K	Kommunikationer
HAPV3^{HAPVIDA ON NM}	6.56BRL	−3.67%	−0.25BRL	Sälj	38.237M	250.837M	48.605BBRL	52.34	0.13BRL	—	Hälsotjänster
JJALL3^{JALLESMACHADON NM}	9.34BRL	−2.10%	−0.20BRL	Sälj	346.5K	3.236M	2.811BBRL	8.12	1.17BRL	—	Processindustrier
DIRR3^{DIRECIONAL ON NM}	10.28BRL	−0.68%	−0.07BRL	Sälj	902.9K	9.282M	1.501BBRL	9.52	1.10BRL	—	Finans
BKBR3^{BK BRASIL ON NM}	7.49BRL	1.22%	0.09BRL	Köp	1.84M	13.785M	2.029BBRL	—	−1.00BRL	—	Konsumentservice
OONCO3^{ONCOCLINICASON NM}	5.86BRL	1.03%	0.06BRL	Sälj	618.4K	3.624M	2.709BBRL	—	−0.69BRL	—	Hälsotjänster
AATOM3^{ATOMPAR ON}	2.70BRL	3.45%	0.09BRL	Köp	32.6K	88.02K	62.131MBRL	10.24	0.25BRL	—	Finans
CCBAV3^{CBA ON NM}	14.34BRL	0.70%	0.10BRL	Sälj	2.681M	38.438M	8.485BBRL	6.53	2.18BRL	—	Icke-energimineraler
SSOMA3^{GRUPO SOMA ON NM}	10.99BRL	0.09%	0.01BRL	Sälj	3.25M	35.712M	8.617BBRL	24.32	0.45BRL	—	Tekniska tjänster