Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.
Tickersymbol | Senaste | Änd % | Änd | Teknisk klassificering | Vol | Volym*Pris | Börsvärde | P/E-tal | Resultat per aktie innan utspädning (TTM) | anställda | Sektor |
---|---|---|---|---|---|---|---|---|---|---|---|
HHAGA3HAGA S/A ON | 3.50BRL | 13.64% | 0.42BRL | Sälj | 38.7K | 135.45K | 24.355MBRL | 4.67 | 0.67BRL | — | Konsumentvaror |
UUCAS3UNICASA ON NM | 3.24BRL | −6.36% | −0.22BRL | Stark sälj | 326.8K | 1.059M | 228.659MBRL | 8.82 | 0.39BRL | 455 | Konsumentvaror |
9.35BRL | −3.81% | −0.37BRL | Köp | 9.383M | 87.728M | 4.511BBRL | — | −0.03BRL | 90 | Finans | |
GGETT3GETNET BR ON | 1.78BRL | 3.49% | 0.06BRL | Stark köp | 217.3K | 386.794K | 3.276BBRL | 6.74 | 0.26BRL | 1.3K | Elektronisk teknik |
PPRNR3PRINER ON NM | 6.80BRL | 3.19% | 0.21BRL | Köp | 251.3K | 1.709M | 252.972MBRL | 17.42 | 0.38BRL | — | Industriella tjänster |
MMNPR3MINUPAR ON | 6.88BRL | 1.33% | 0.09BRL | Sälj | 11.2K | 77.056K | 48.21MBRL | 1.46 | 4.76BRL | 2.822K | Processindustrier |
SSGPS3SPRINGS ON NM | 3.21BRL | 5.25% | 0.16BRL | Sälj | 244.1K | 783.561K | 152.5MBRL | — | −3.07BRL | 9.151K | Konsumentvaror |
AAPER3ALPER S.A. ON NM | 35.00BRL | −0.93% | −0.33BRL | Köp | 91.2K | 3.192M | 536.334MBRL | 117.49 | 0.31BRL | — | Finans |
31.72BRL | 1.67% | 0.52BRL | Neutral | 2.8K | 88.816K | 17.947BBRL | 6.90 | 4.52BRL | 1.4K | Verktyg | |
OOSXB3OSX BRASIL ON NM | 6.30BRL | 6.60% | 0.39BRL | Neutral | 7.3K | 45.99K | 18.605MBRL | 0.15 | 38.93BRL | — | Industriella tjänster |
44.15BRL | 3.66% | 1.56BRL | Stark köp | 9.326M | 411.756M | 66.695BBRL | 11.99 | 3.60BRL | 12.126K | Verktyg | |
EENMT3ENERGISA MT ON | 84.90BRL | −0.11% | −0.09BRL | Köp | 500 | 42.45K | 18.609BBRL | 16.42 | 5.18BRL | 3.3K | Verktyg |
2.19BRL | 5.80% | 0.12BRL | Sälj | 2.338M | 5.12M | 590.867MBRL | — | −0.28BRL | — | Konsumentservice | |
49.83BRL | −0.14% | −0.07BRL | Köp | 400 | 19.932K | 4.205BBRL | 6.11 | 7.55BRL | 3.103K | Icke-energimineraler | |
3.17BRL | 1.60% | 0.05BRL | Sälj | 760.2K | 2.41M | 414.006MBRL | 4.10 | 0.76BRL | — | Konsumentvaror | |
19.36BRL | 2.71% | 0.51BRL | Köp | 221.7K | 4.292M | 2.391BBRL | 11.21 | 1.69BRL | 7.1K | Hälsotjänster | |
KKRSA3KORA SAUDE ON NM | 4.00BRL | 2.04% | 0.08BRL | Köp | 277.2K | 1.109M | 3.024BBRL | — | −0.06BRL | — | Finans |
LLIPR3ELETROPAR ON | 65.99BRL | 5.00% | 3.14BRL | Köp | 700 | 46.193K | 739.423MBRL | 37.88 | 1.66BRL | — | Verktyg |
HHBSA3HIDROVIAS ON NM | 3.21BRL | 3.55% | 0.11BRL | Köp | 4.542M | 14.579M | 2.357BBRL | — | −0.45BRL | — | Transporter |
RRECV3PETRORECSA ON NM | 27.06BRL | 4.88% | 1.26BRL | Stark köp | 1.339M | 36.225M | 6.412BBRL | 10.63 | 2.44BRL | — | Energimineraler |
4.40BRL | 7.84% | 0.32BRL | Sälj | 9.708M | 42.713M | 22.689BBRL | 4.78 | 0.85BRL | 6.5K | Icke-energimineraler | |
20.22BRL | 0.80% | 0.16BRL | Stark köp | 559.7K | 11.317M | 2.353BBRL | — | −0.05BRL | — | Hälsotjänster | |
7.10BRL | 5.97% | 0.40BRL | Neutral | 32.834M | 233.124M | 3.952BBRL | — | −0.03BRL | — | Tekniska tjänster | |
37.08BRL | 2.80% | 1.01BRL | Köp | 3.085M | 114.377M | 22.804BBRL | 16.89 | 2.17BRL | — | Hälsoteknik | |
TTELB3TELEBRAS ON | 36.91BRL | 0.27% | 0.10BRL | Stark sälj | 1.3K | 47.983K | 2.065BBRL | — | −1.95BRL | 370 | Kommunikationer |
13.05BRL | 3.49% | 0.44BRL | Sälj | 1.081M | 14.111M | 778.879MBRL | 2.89 | 4.36BRL | 1.647K | Icke-energimineraler | |
18.89BRL | 7.15% | 1.26BRL | Sälj | 12.519M | 236.482M | 24.331BBRL | 2.93 | 6.01BRL | 35.179K | Icke-energimineraler | |
7.84BRL | −2.61% | −0.21BRL | Stark sälj | 940.8K | 7.376M | 2.834BBRL | 7.03 | 1.15BRL | 6.5K | Processindustrier | |
DDXCO3DEXCO ON NM | 11.53BRL | −2.21% | −0.26BRL | Sälj | 2.707M | 31.207M | 8.659BBRL | 4.90 | 2.41BRL | 14.228K | Producenttillverkning |
SSBFG3GRUPO SBF ON NM | 23.32BRL | −0.64% | −0.15BRL | Sälj | 975.7K | 22.753M | 5.703BBRL | 12.57 | 2.05BRL | — | Detaljhandel |
13.00BRL | −0.15% | −0.02BRL | Köp | 8.833M | 114.828M | 26.3BBRL | 37.80 | 0.34BRL | 17.934K | Transporter | |
23.15BRL | −0.86% | −0.20BRL | Sälj | 288.1K | 6.67M | 2.996BBRL | 5.29 | 4.42BRL | 7.395K | Producenttillverkning | |
7.32BRL | 4.87% | 0.34BRL | Stark köp | 1.382M | 10.115M | 1.775BBRL | 6.21 | 1.12BRL | 2.21K | Processindustrier | |
10.67BRL | 0.47% | 0.05BRL | Sälj | 547K | 5.836M | 1.579BBRL | 20.06 | 0.53BRL | 8.646K | Hälsoteknik | |
24.90BRL | −1.11% | −0.28BRL | Sälj | 14.038M | 349.534M | 21.241BBRL | 8.61 | 2.93BRL | — | Energimineraler | |
OOFSA3OUROFINO S/AON NM | 21.92BRL | −0.36% | −0.08BRL | Sälj | 14.6K | 320.032K | 1.187BBRL | 10.41 | 2.11BRL | — | Hälsoteknik |
PPTNT3PETTENATI ON | 12.39BRL | 1.72% | 0.21BRL | Köp | 1.7K | 21.063K | 363.241MBRL | 8.31 | 1.47BRL | 1.745K | Processindustrier |
8.64BRL | −0.58% | −0.05BRL | Sälj | 11.854M | 102.415M | 6.907BBRL | 39.21 | 0.23BRL | 610 | Finans | |
52.88BRL | −0.02% | −0.01BRL | Köp | 1.477M | 78.093M | 11.042BBRL | 10.52 | 5.05BRL | 2.917K | Processindustrier | |
SSOJA3BOA SAFRA ON NM | 13.45BRL | 0.52% | 0.07BRL | Köp | 315.6K | 4.245M | 1.567BBRL | 12.28 | 1.09BRL | 431 | Processindustrier |
BBAHI3BAHEMA ON MA | 13.88BRL | −2.39% | −0.34BRL | Stark sälj | 6.4K | 88.832K | 336.816MBRL | — | −2.58BRL | — | Konsumentservice |
MMEGA3OMEGAENERGIAON NM | 10.67BRL | 0.57% | 0.06BRL | Neutral | 1.59M | 16.967M | 6.043BBRL | — | −0.41BRL | — | Verktyg |
GGMAT3GRUPO MATEUSON NM | 4.41BRL | 3.04% | 0.13BRL | Sälj | 4.883M | 21.535M | 9.456BBRL | 12.41 | 0.34BRL | — | Detaljhandel |
IINEP3INEPAR ON | 0.83BRL | 3.75% | 0.03BRL | Sälj | 1.022M | 847.845K | 139.923MBRL | 0.10 | 7.72BRL | — | Producenttillverkning |
2.03BRL | 4.10% | 0.08BRL | Neutral | 27.575M | 55.976M | 1.567BBRL | — | −0.05BRL | 155 | Kommersiella tjänster | |
23.21BRL | −0.51% | −0.12BRL | Sälj | 6.627M | 153.806M | 25.665BBRL | 6.20 | 3.76BRL | — | Verktyg | |
RRDNI3RNI ON NM | 7.74BRL | −3.13% | −0.25BRL | Sälj | 8.1K | 62.694K | 337.202MBRL | 39.83 | 0.20BRL | 296 | Finans |
6.94BRL | −0.43% | −0.03BRL | Köp | 2.696M | 18.71M | 4.701BBRL | 4.81 | 1.47BRL | — | Finans | |
8.61BRL | −2.60% | −0.23BRL | Köp | 1.368M | 11.782M | 1.414BBRL | 7.52 | 1.18BRL | 2.518K | Finans | |
WWEST3WESTWING ON NM | 2.56BRL | −3.03% | −0.08BRL | Neutral | 297.5K | 761.6K | 290.921MBRL | — | −0.41BRL | — | Detaljhandel |
3.74BRL | 0.54% | 0.02BRL | Sälj | 114.92M | 429.8M | 24.842BBRL | 41.84 | 0.09BRL | — | Detaljhandel | |
4.87BRL | 3.62% | 0.17BRL | Sälj | 938.5K | 4.57M | 12.331BBRL | — | — | — | Finans | |
TTRAD3TC ON NM | 4.72BRL | 3.51% | 0.16BRL | Köp | 1.651M | 7.793M | 1.284BBRL | 1036.36 | 0.00BRL | — | Tekniska tjänster |
CCURY3CURY S/A ON NM | 6.23BRL | 1.30% | 0.08BRL | Sälj | 749.1K | 4.667M | 1.795BBRL | 5.99 | 1.03BRL | — | Finans |
AALLD3ALLIED ON NM | 12.40BRL | 5.00% | 0.59BRL | Sälj | 69.1K | 856.84K | 1.101BBRL | 3.98 | 3.13BRL | — | Tekniska tjänster |
9.49BRL | −1.15% | −0.11BRL | Sälj | 6.156M | 58.416M | 4.639BBRL | 5.78 | 1.67BRL | — | Finans | |
45.38BRL | 1.82% | 0.81BRL | Köp | 2.31M | 104.823M | 30.464BBRL | 10.94 | 4.07BRL | 12.515K | Verktyg | |
10.49BRL | 3.55% | 0.36BRL | Neutral | 387.6K | 4.066M | 12.598BBRL | 1.34 | 7.58BRL | — | Icke-energimineraler | |
17.07BRL | 1.85% | 0.31BRL | Köp | 1.48M | 25.265M | 3.676BBRL | 8.79 | 1.91BRL | 342 | Finans | |
79.92BRL | 2.75% | 2.14BRL | Sälj | 19.483M | 1.557B | 380.495BBRL | 3.40 | 22.88BRL | 72.266K | Icke-energimineraler | |
EESPA3ESPACOLASER ON NM | 3.34BRL | 2.77% | 0.09BRL | Sälj | 3.215M | 10.737M | 793.766MBRL | 4.40 | 0.74BRL | — | Konsumentservice |
14.15BRL | 0.50% | 0.07BRL | Köp | 412.9K | 5.843M | 26.533BBRL | 6.46 | 1.68BRL | 5.025K | Verktyg | |
19.94BRL | −2.73% | −0.56BRL | Sälj | 1.283M | 25.583M | 13.186BBRL | 9.27 | 2.21BRL | 12.164K | Finans | |
3.85BRL | −1.53% | −0.06BRL | Sälj | 138K | 531.3K | 5.949BBRL | 4.83 | 0.81BRL | 6.281K | Verktyg | |
18.43BRL | 2.11% | 0.38BRL | Köp | 986.3K | 18.178M | 21.909BBRL | 5.31 | 3.40BRL | 15.058K | Verktyg | |
3.46BRL | 2.37% | 0.08BRL | Stark köp | 19.054M | 65.927M | 9.132BBRL | 10.04 | 0.34BRL | — | Kommersiella tjänster | |
10.35BRL | 1.87% | 0.19BRL | Köp | 55.8K | 577.53K | 11.649BBRL | 2.18 | 4.67BRL | — | Icke-energimineraler | |
45.97BRL | −2.59% | −1.22BRL | Köp | 948.9K | 43.621M | 16.345BBRL | 11.17 | 4.22BRL | — | Processindustrier | |
8.34BRL | 3.60% | 0.29BRL | Köp | 244.8K | 2.042M | 752.402MBRL | 2.76 | 2.91BRL | — | Finans | |
BBMOB3BEMOBI TECH ON NM | 13.22BRL | −0.75% | −0.10BRL | Sälj | 405.5K | 5.361M | 1.184BBRL | 15.80 | 0.84BRL | — | Tekniska tjänster |
22.54BRL | 1.58% | 0.35BRL | Sälj | 1.082M | 24.393M | 7.493BBRL | 14.88 | 1.50BRL | 15.596K | Icke hållbara konsumentprodukter | |
79.96BRL | −2.31% | −1.89BRL | Sälj | 662.9K | 53.005M | 8.941BBRL | 20.43 | 4.09BRL | 5.276K | Detaljhandel | |
25.69BRL | −2.80% | −0.74BRL | Sälj | 5.413M | 139.068M | 110.901BBRL | 29.46 | 0.90BRL | 36.987K | Producenttillverkning | |
5.57BRL | 4.50% | 0.24BRL | Neutral | 846.3K | 4.714M | 1.088BBRL | 4.75 | 1.12BRL | — | Konsumentvaror | |
2.87BRL | 0.70% | 0.02BRL | Sälj | 913.6K | 2.622M | 110.73MBRL | — | −0.02BRL | — | Distributionstjänster | |
4.18BRL | 2.70% | 0.11BRL | Neutral | 1.062M | 4.44M | 746.848MBRL | 6.26 | 0.65BRL | — | Konsumentvaror | |
19.49BRL | 2.31% | 0.44BRL | Neutral | 2.298M | 44.784M | 37.838BBRL | 14.62 | 1.31BRL | 92.118K | Distributionstjänster | |
20.41BRL | 0.44% | 0.09BRL | Sälj | 1.225M | 25.006M | 5.472BBRL | 2.62 | 7.76BRL | — | Detaljhandel | |
30.75BRL | −1.41% | −0.44BRL | Sälj | 733.1K | 22.543M | 3.522BBRL | 24.43 | 1.28BRL | — | Kommersiella tjänster | |
BBLUT3B TECH EQI ON | 1.05BRL | −0.94% | −0.01BRL | Sälj | 96.8K | 101.64K | 14.321MBRL | — | — | — | Icke-energimineraler |
8.47BRL | −1.05% | −0.09BRL | Sälj | 374.4K | 3.171M | 1.151BBRL | 5.70 | 1.50BRL | — | Producenttillverkning | |
13.21BRL | 1.23% | 0.16BRL | Sälj | 89K | 1.176M | 536.929MBRL | 8.87 | 1.47BRL | 6.2K | Kommersiella tjänster | |
14.55BRL | 1.96% | 0.28BRL | Sälj | 3.446M | 50.138M | 5.487BBRL | 6.00 | 2.38BRL | — | Finans | |
23.27BRL | 1.66% | 0.38BRL | Sälj | 190.7K | 4.438M | 2.313BBRL | 5.96 | 3.85BRL | — | Finans | |
LLAND3TERRASANTAPAON NM | 30.15BRL | −0.99% | −0.30BRL | Köp | 15.7K | 473.355K | 2.93BBRL | 77.07 | 0.40BRL | — | Finans |
2.96BRL | 1.37% | 0.04BRL | Sälj | 30.49M | 90.251M | 4.667BBRL | — | −0.19BRL | — | Detaljhandel | |
BBOAS3BOA VISTA ON NM | 8.14BRL | −0.12% | −0.01BRL | Köp | 548.5K | 4.465M | 4.334BBRL | 28.03 | 0.29BRL | — | Tekniska tjänster |
AAURE3AUREN ON NM | 14.10BRL | −0.56% | −0.08BRL | Sälj | 1.052M | 14.833M | — | — | — | — | Verktyg |
13.24BRL | 3.12% | 0.40BRL | Neutral | 214.2K | 2.836M | 941.608MBRL | 4.62 | 2.78BRL | — | Producenttillverkning | |
1.44BRL | 3.60% | 0.05BRL | Sälj | 4.917M | 7.08M | 468.638MBRL | 5.54 | 0.25BRL | 426 | Konsumentvaror | |
15.95BRL | −0.37% | −0.06BRL | Köp | 5.286M | 84.304M | 189.58BBRL | 7.26 | 2.00BRL | 87.274K | Finans | |
0.67BRL | 1.52% | 0.01BRL | Sälj | 31.566M | 21.149M | 4.45BBRL | — | −1.51BRL | 39.052K | Kommunikationer | |
6.56BRL | −3.67% | −0.25BRL | Sälj | 38.237M | 250.837M | 48.605BBRL | 52.34 | 0.13BRL | — | Hälsotjänster | |
JJALL3JALLESMACHADON NM | 9.34BRL | −2.10% | −0.20BRL | Sälj | 346.5K | 3.236M | 2.811BBRL | 8.12 | 1.17BRL | — | Processindustrier |
10.28BRL | −0.68% | −0.07BRL | Sälj | 902.9K | 9.282M | 1.501BBRL | 9.52 | 1.10BRL | — | Finans | |
7.49BRL | 1.22% | 0.09BRL | Köp | 1.84M | 13.785M | 2.029BBRL | — | −1.00BRL | — | Konsumentservice | |
OONCO3ONCOCLINICASON NM | 5.86BRL | 1.03% | 0.06BRL | Sälj | 618.4K | 3.624M | 2.709BBRL | — | −0.69BRL | — | Hälsotjänster |
AATOM3ATOMPAR ON | 2.70BRL | 3.45% | 0.09BRL | Köp | 32.6K | 88.02K | 62.131MBRL | 10.24 | 0.25BRL | — | Finans |
CCBAV3CBA ON NM | 14.34BRL | 0.70% | 0.10BRL | Sälj | 2.681M | 38.438M | 8.485BBRL | 6.53 | 2.18BRL | — | Icke-energimineraler |
SSOMA3GRUPO SOMA ON NM | 10.99BRL | 0.09% | 0.01BRL | Sälj | 3.25M | 35.712M | 8.617BBRL | 24.32 | 0.45BRL | — | Tekniska tjänster |