Aktier på 52 veckors högsta - Brasilien

TradingView

Marknader Brasiliansk aktiemarknaden Högsta & lägsta

Högsta & lägsta

Aktier som har ökat mest inom 52 veckor — Brasiliansk aktiemarknaden

En 52-veckors högsta kan betraktas som en teknisk indikator som speglar det maximala priset på en aktie över ett år och vilket ofta utgör en stark motståndsnivå. Det finns många investeringsstrategier baserade på värdet av det 52 veckors högsta värdet. En sådan strategi är när du köper och håller aktier som gör nya höjder under en ny 52-veckorsperiod eller säljer aktier som inte har gjort det.


AALR3 ALLIAR ON NM	23.15	1.14%	0.26	Stark köp	394.700K	2.738B	53.87	0.43	—	Health Services
AALR3F ALLIAR ON NM	23.07	0.30%	0.07	Köp	5.076K	2.738B	54.13	0.43	—	Health Services
ABCB4 ABC BRASIL PN N2	23.03	-0.56%	-0.13	Köp	846.300K	4.956B	10.70	2.16	—	Finance
ABCB4F ABC BRASIL PN N2	23.30	0.87%	0.20	Köp	8.932K	4.956B	10.68	2.16	—	Finance
AGRO3 BRASILAGRO ON NM	20.72	0.29%	0.06	Köp	67.100K	1.115B	13.81	1.51	—	Process Industries
AGRO3F BRASILAGRO ON NM	20.92	0.77%	0.16	Köp	1.826K	1.115B	13.87	1.51	—	Process Industries
ALUP11 ALUPAR UNT N2	29.74	1.02%	0.30	Stark köp	445.400K	8.715B	30.16	0.98	499.00	Verktyg
ALUP11F ALUPAR UNT N2	29.70	0.61%	0.18	Stark köp	2.302K	8.715B	30.25	0.98	499.00	Verktyg
ANIM3 ANIMA ON NM	38.00	-1.55%	-0.60	Köp	408.800K	3.013B	15440.00	0.01	—	Konsumentservice
ANIM3F ANIMA ON NM	38.05	-1.12%	-0.43	Köp	4.725K	3.013B	15392.00	0.01	—	Konsumentservice
BAZA3 AMAZONIA ON	41.01	-0.94%	-0.39	Stark köp	2.400K	1.216B	6.69	6.19	3378.00	Finance
BAZA3F AMAZONIA ON	45.00	4.70%	2.02	Stark köp	114	1.216B	6.94	6.19	3378.00	Finance
BBSD BB ETF SP DV	98.03	-0.58%	-0.57	Köp	0	—	—	—	—	Diverse
BCFF11 FII BC FFII CI	118.00	0.85%	1.00	Stark köp	110.621K	—	—	—	—	—
BEES3 BANESTES ON	7.20	2.71%	0.19	Stark köp	199.100K	2.275B	13.72	0.51	—	Finance
BEES3F BANESTES ON	7.20	3.15%	0.22	Köp	3.683K	2.275B	13.66	0.51	—	Finance
BMEB4 MERC BRASIL PN	14.78	1.65%	0.24	Köp	5.600K	774.706M	8.09	1.80	—	Finance
BOVA ISHARES BOVA	114.06	-0.90%	-1.04	Köp	0	—	—	—	—	Diverse
BOVA11 ISHARES BOVACI	114.00	-1.05%	-1.21	Köp	3.877M	—	—	—	—	Diverse
BOVA11F ISHARES BOVACI	114.68	-0.44%	-0.51	Köp	1.551K	—	—	—	—	Diverse
BOVB11F ETF BRAD BOVCI	118.00	-1.06%	-1.26	Köp	15	—	—	—	—	Diverse
BOVV IT NOW IBOV	118.94	-0.95%	-1.14	Köp	0	—	—	—	—	—
BOVV11 IT NOW IBOV CI	118.99	-0.87%	-1.04	Köp	751.110K	—	—	—	—	—
BPAC11 BTGP BANCO UNT N2	78.35	0.00%	0.00	Köp	2.054M	68.361B	88.53	0.88	—	Finance
BPAC11F BTGP BANCO UNT N2	77.70	-1.30%	-1.02	Köp	5.729K	68.361B	88.95	0.88	—	Finance
BRAX ISHARES BRAX	98.12	-0.94%	-0.93	Köp	0	—	—	—	—	—
BRIV4F ALFA INVEST PN	11.68	20.16%	1.96	Stark köp	281	998.116M	16.13	0.60	—	Finance
BRPR3 BR PROPERT ON NM	16.01	-0.06%	-0.01	Köp	7.222M	7.812B	166.18	0.10	82.00	Finance
CAML3 CAMIL ON NM	9.77	-0.61%	-0.06	Köp	1.494M	3.615B	15.35	0.64	6500.00	Process Industries
CAML3F CAMIL ON NM	9.80	-0.61%	-0.06	Köp	13.669K	3.615B	15.39	0.64	6500.00	Process Industries
CEBR6F CEB PNB	72.90	4.16%	2.91	Köp	2	1.051B	5.32	13.16	1042.00	Verktyg
CEEB3 COELBA ON	44.00	0.00%	0.00	Stark köp	100	11.532B	12.63	3.48	3729.00	Verktyg
CPFE3F CPFL ENERGIAON NM	38.19	-0.86%	-0.33	Köp	2.228K	43.705B	16.54	2.34	13467.00	Verktyg
CYRE3 CYRELA REALTON NM	33.34	-3.03%	-1.04	Stark köp	2.996M	12.817B	34.55	1.00	—	Finance
CYRE3F CYRELA REALTON NM	33.53	-1.67%	-0.57	Köp	18.969K	12.817B	34.26	1.00	—	Finance
DIRR3F DIRECIONAL ON NM	18.10	-1.58%	-0.29	Köp	4.908K	2.627B	30.49	0.62	—	Finance
DIVO IT NOW IDIV	71.09	-0.80%	-0.57	Köp	0	—	—	—	—	Diverse
DIVO11 IT NOW IDIV CI	70.95	-0.77%	-0.55	Köp	11.270K	—	—	—	—	Diverse
ECOO ISHARES ECOO	123.05	-0.65%	-0.80	Köp	0	—	—	—	—	Diverse
ECOR3 ECORODOVIAS ON NM	18.90	-0.32%	-0.06	Köp	1.341M	10.517B	—	-0.37	3742.00	Transporter
ECOR3F ECORODOVIAS ON NM	18.98	-0.37%	-0.07	Köp	8.890K	10.517B	—	-0.37	3742.00	Transporter
ENBR3 ENERGIAS BR ON NM	23.08	-0.52%	-0.12	Köp	1.500M	13.959B	10.36	2.25	3419.00	Verktyg
ENBR3F ENERGIAS BR ON NM	23.24	0.39%	0.09	Stark köp	35.963K	13.959B	10.34	2.25	3419.00	Verktyg
ENEV3 ENEVA ON NM	46.33	-1.57%	-0.74	Köp	1.264M	14.616B	21.04	2.24	842.00	Verktyg
ENEV3F ENEVA ON NM	46.24	-1.43%	-0.67	Köp	9.441K	14.616B	20.97	2.24	842.00	Verktyg
ENGI11 ENERGISA UNT N2	56.32	1.04%	0.58	Köp	679.000K	19.361B	123.51	0.45	14054.00	Verktyg
ENGI11F ENERGISA UNT N2	55.75	-0.09%	-0.05	Köp	589	19.361B	123.64	0.45	14054.00	Verktyg
FRAS3 FRAS-LE ON N1	7.34	1.24%	0.09	Stark köp	249.100K	1.575B	26.37	0.27	4495.00	Producer Manufacturing
FRAS3F FRAS-LE ON N1	7.32	1.10%	0.08	Stark köp	3.204K	1.575B	26.34	0.27	4495.00	Producer Manufacturing
GGBR4 GERDAU PN N1	21.67	-2.21%	-0.49	Köp	11.720M	36.785B	25.37	0.88	24542.00	Non-Energy Minerals
GGBR4F GERDAU PN N1	21.63	-2.66%	-0.59	Köp	27.922K	36.785B	25.43	0.88	24542.00	Non-Energy Minerals
GOVE IT NOW IGCT	52.11	-0.97%	-0.51	Köp	0	—	—	—	—	Diverse
HRDF11 FII HREALTY CI	2.10	0.00%	0.00	—	48.627K	—	—	—	—	—
ISUS IT NOW ISE	43.75	-0.50%	-0.22	Köp	0	—	—	—	—	Diverse
ISUS11 IT NOW ISE CI	43.79	0.30%	0.13	Köp	970	—	—	—	—	Diverse
ISUS11F IT NOW ISE CI	42.40	-3.79%	-1.67	Köp	25	—	—	—	—	Diverse
ITLC34 INTEL DRN	284.72	7.37%	19.54	Stark köp	3.000K	1245.841B	13.97	19.24	110800.00	Electronic Technology
JHSF3 JHSF PART ON NM	8.83	-1.34%	-0.12	Köp	5.539M	5.634B	26.58	0.35	—	Finance
JHSF3F JHSF PART ON NM	8.88	-0.78%	-0.07	Stark köp	32.004K	5.634B	26.58	0.35	—	Finance
JSLG3 JSL ON NM	36.34	3.39%	1.19	Köp	1.084M	7.515B	38.60	0.93	24100.00	Transporter
JSLG3F JSL ON NM	36.39	2.28%	0.81	Stark köp	17.586K	7.515B	39.07	0.93	24100.00	Transporter
LCAM3 LOCAMERICA ON NM	24.90	-2.31%	-0.59	Köp	3.294M	12.631B	36.95	0.70	2601.00	Finance
LCAM3F LOCAMERICA ON NM	25.10	-1.57%	-0.40	Köp	11.419K	12.631B	36.96	0.70	2601.00	Finance
LEVE3 METAL LEVE ON NM	32.77	1.20%	0.39	Stark köp	230.800K	4.205B	15.93	2.03	7539.00	Producer Manufacturing
LEVE3F METAL LEVE ON NM	33.00	0.92%	0.30	Stark köp	14.870K	4.205B	16.09	2.03	7539.00	Producer Manufacturing
LREN3 LOJAS RENNERON NM	60.17	-1.15%	-0.70	Köp	2.912M	47.758B	46.87	1.31	21376.00	Retail Trade
MATB11 IT NOW IMAT CI	39.29	-2.99%	-1.21	Köp	6.190K	—	—	—	—	Diverse
MFII11 FII MERITO ICI	135.60	-0.03%	-0.04	Köp	4.885K	—	—	—	—	—
MGEL4F MANGELS INDLPN	9.25	-2.43%	-0.23	Köp	29	54.362M	—	-0.87	—	Producer Manufacturing
MOVI3 MOVIDA ON NM	21.40	0.00%	0.00	Köp	1.803M	6.371B	28.61	0.75	—	Finance
MOVI3F MOVIDA ON NM	21.38	0.19%	0.04	Köp	10.695K	6.371B	28.53	0.75	—	Finance
NTCO3 GRUPO NATURAON NM	49.18	-0.41%	-0.20	Köp	3.808M	42.573B	82.91	0.60	1247.00	Icke hållbara konsumentprodukter
NTCO3F GRUPO NATURAON NM	49.14	-0.43%	-0.21	Köp	15.020K	42.573B	82.86	0.60	1247.00	Icke hållbara konsumentprodukter
OMGE3F OMEGA GER ON NM	42.28	0.36%	0.15	Stark köp	1.489K	6.897B	—	0.26	—	Verktyg
PARD3 IHPARDINI ON NM	32.02	6.06%	1.83	Köp	1.183M	4.168B	28.01	1.08	—	Health Services
PNVL4 DIMED PN	500.00	1.01%	5.00	Köp	600	2.258B	28.37	17.45	6214.00	Health Technology
POMO3 MARCOPOLO ON N2	4.66	2.64%	0.12	Köp	186.400K	4.459B	21.00	0.22	15554.00	Producer Manufacturing
POMO3F MARCOPOLO ON N2	4.77	4.84%	0.22	Köp	3.691K	4.459B	21.05	0.22	15554.00	Producer Manufacturing
POMO4 MARCOPOLO PN N2	5.38	3.46%	0.18	Stark köp	10.072M	5.148B	24.05	0.22	15554.00	Producer Manufacturing
POMO4F MARCOPOLO PN N2	5.38	3.07%	0.16	Köp	18.413K	5.148B	24.14	0.22	15554.00	Producer Manufacturing
PRIO3 PETRORIO ON NM	45.50	-2.21%	-1.03	Köp	2.714M	6.151B	59.65	0.78	—	Energy Minerals
PRIO3F PETRORIO ON NM	45.70	-1.89%	-0.88	Köp	29.010K	6.151B	59.71	0.78	—	Energy Minerals
PTBL3 PORTOBELLO ON NM	6.70	2.13%	0.14	Köp	1.623M	1.062B	32.17	0.20	—	Producer Manufacturing
PTBL3F PORTOBELLO ON NM	6.45	-2.12%	-0.14	Köp	10.758K	1.062B	32.32	0.20	—	Producer Manufacturing
PYPL34 PAYPAL HOLD DRN	246.00	0.33%	0.82	Köp	1.900K	574.544B	27.61	8.99	21800.00	Technology Services
QUAL3F QUALICORP ON NM	44.22	-1.93%	-0.87	Köp	12.831K	12.375B	30.36	1.50	2025.00	Health Services
RDNI3 RNI ON NM	16.37	-1.62%	-0.27	Köp	27.500K	690.864M	—	-0.27	294.00	Finance
REDE3 REDE ENERGIAON	9.29	0.32%	0.03	Köp	3.500K	19.118B	30.62	0.30	6717.00	Verktyg
RENT3 LOCALIZA ON NM	51.41	-0.64%	-0.33	Köp	4.367M	38.844B	48.92	1.06	8124.00	Finance
RENT3F LOCALIZA ON NM	51.55	-0.29%	-0.15	Köp	9.704K	38.844B	48.88	1.06	8124.00	Finance
RSID3 ROSSI RESID ON NM	11.22	23.03%	2.10	Köp	1.865M	189.710M	—	-34.07	—	Consumer Durables
RSID3F ROSSI RESID ON NM	11.15	21.86%	2.00	Köp	9.217K	189.710M	—	-34.07	—	Consumer Durables
SAPR11 SANEPAR UNT N2	106.46	0.27%	0.29	Köp	326.000K	10.306B	52.76	2.01	7220.00	Verktyg
SAPR11F SANEPAR UNT N2	106.29	0.73%	0.77	Köp	4.144K	10.306B	52.43	2.01	7220.00	Verktyg
SBSP3 SABESP ON NM	62.47	-0.26%	-0.16	Köp	1.550M	42.699B	11.21	5.59	14449.00	Verktyg
SBSP3F SABESP ON NM	62.55	-0.18%	-0.11	Köp	7.179K	42.699B	11.22	5.59	14449.00	Verktyg
SCAR3 SAO CARLOS ON NM	54.75	1.43%	0.77	Köp	4.800K	3.080B	44.85	1.23	—	Finance
SCAR3F SAO CARLOS ON NM	55.00	2.15%	1.16	Köp	477	3.080B	44.73	1.23	—	Finance
SEER3 SER EDUCA ON NM	31.90	1.46%	0.46	Köp	479.000K	4.106B	—	1.31	—	Konsumentservice
SEER3F SER EDUCA ON NM	32.11	1.94%	0.61	Köp	2.769K	4.106B	—	1.31	—	Konsumentservice
SHUL4 SCHULZ PN	11.80	2.61%	0.30	Köp	203.500K	1.050B	10.70	1.07	2842.00	Producer Manufacturing
SHUL4F SCHULZ PN	11.83	2.16%	0.25	Köp	5.320K	1.050B	10.77	1.07	2842.00	Producer Manufacturing
SMAL ISHARES SMAL	145.80	-1.03%	-1.52	Köp	0	—	—	—	—	Diverse
SMAL11 ISHARES SMALCI	145.15	-1.06%	-1.55	Köp	239.740K	—	—	—	—	Diverse
SMAL11F ISHARES SMALCI	146.79	0.68%	0.99	Köp	930	—	—	—	—	Diverse
TAEE11 TAESA UNT N2	32.02	-0.59%	-0.19	Köp	1.121M	11.031B	9.64	3.34	516.00	Verktyg
TAEE11F TAESA UNT N2	32.04	-0.68%	-0.22	Köp	11.693K	11.031B	9.65	3.34	516.00	Verktyg
TAEE3 TAESA ON N2	10.69	-0.28%	-0.03	Köp	14.100K	3.683B	3.21	3.34	516.00	Verktyg
TAEE4 TAESA PN N2	10.65	-0.19%	-0.02	Köp	27.100K	11.031B	3.19	3.34	516.00	Verktyg
TIET11 AES TIETE E UNT N2	16.70	-1.18%	-0.20	Köp	1.755M	6.665B	—	0.15	—	Verktyg
TIET11F AES TIETE E UNT N2	16.77	-0.77%	-0.13	Köp	15.208K	6.665B	—	0.15	—	Verktyg
TIET4 AES TIETE E PN N2	3.16	-0.32%	-0.01	Köp	287.400K	6.306B	—	0.15	—	Verktyg
TIET4F AES TIETE E PN N2	3.16	-0.32%	-0.01	Köp	11.194K	6.306B	—	0.15	—	Verktyg
TRXF11 FII TRX REALCI	116.96	-0.88%	-1.04	—	714	—	—	—	—	—
U1BE34 UBER TECH INDRN	157.60	-0.13%	-0.20	Stark köp	200	262.575B	—	-20.40	22263.00	Technology Services
VVAR3 VIAVAREJO ON NM	15.00	-1.06%	-0.16	Köp	49.655M	19.490B	—	-0.67	—	Retail Trade
VVAR3F VIAVAREJO ON NM	14.80	-1.99%	-0.30	Köp	212.089K	19.490B	—	-0.67	—	Retail Trade
WEGE3 WEG ON NM	41.43	4.49%	1.78	Köp	5.073M	86.900B	57.41	0.69	31104.00	Producer Manufacturing
WEGE3F WEG ON NM	41.20	3.57%	1.42	Köp	56.246K	86.900B	57.60	0.69	31104.00	Producer Manufacturing
WIZS3 WIZ S.A. ON NM	16.32	2.64%	0.42	Köp	788.300K	2.610B	11.87	1.34	1585.00	Finance
WIZS3F WIZ S.A. ON NM	16.29	2.20%	0.35	Stark köp	10.680K	2.610B	11.90	1.34	1585.00	Finance
XBOV CAIXAETFXBOV	116.04	-0.96%	-1.12	Köp	0	—	—	—	—	Diverse
XPOM11 FIP XP OMEGACI	116.50	6.89%	7.51	Stark köp	1.775K	—	—	—	—	—
YDUQ3 YDUQS PART ON NM	52.03	0.08%	0.04	Köp	1.775M	15.643B	25.93	2.01	11851.00	Konsumentservice
YDUQ3F YDUQS PART ON NM	52.39	-0.34%	-0.18	Köp	8.872K	15.643B	26.22	2.01	11851.00	Konsumentservice

Ladda fler