Finans (Sektor)

202
Aktier
23639.540B
Börsvärde
594.965K
Volym
−1.50%
Förändring
−3.85%
Perf månad
+56.06%
Perf år
+16.95%
Perf YTD
Företag
Industrier
Lyft din handel till en högre nivå Gratis testperiod
           
A1MP34 AMERIPRISE FDRN
322.00-1.34%-4.37Köp2Investmentbanker / mäklare
AIGB34 AIG GROUP DRN ED
246.74-5.67%-14.82Sälj156222.453B10.8324.3745000.00Multilinjeförsäkring
ALSO3 ALIANSCSONAEON NM
31.03-0.39%-0.12Köp641.100K8.252B77.350.40Fastighetsutveckling
ALSO3F ALIANSCSONAEON NM
31.24-0.10%-0.03Köp13.709K8.252B77.650.40Fastighetsutveckling
APER3 ALPER S.A. ON NM
49.453.47%1.66Sälj65.500K714.492M7467.190.0195.00Försäkringsmäklare / tjänster
APER3F ALPER S.A. ON NM
48.590.87%0.42Sälj2.093K714.492M7526.560.0195.00Försäkringsmäklare / tjänster
ATOM3 ATOMPAR ON
7.582.02%0.15Sälj76.500K155.280M12.010.62Finansiella konglomerat
ATOM3F ATOMPAR ON
7.550.80%0.06Sälj2.499K155.280M12.110.62Finansiella konglomerat
AVLL3 ALPHAVILLE ON NM
25.400.00%0.00Sälj6.800K569.361M308.00Fastighetsutveckling
AVLL3F ALPHAVILLE ON NM
25.500.24%0.06Köp74569.361M308.00Fastighetsutveckling
AXPB34 AMERICAN EXPDRN
81.76-2.67%-2.24Sälj1.532K663.556B25.3833.1363700.00Finans / Uthyrning / Leasing
B1BT34 TRUIST FINANDRN
283.04-1.72%-4.96Sälj1Regionala banker
B3SA3 B3 ON NM
17.171.54%0.26Köp54.573M103.403B7.902.15Investmenthanterare
BAZA3 AMAZONIA ON
41.300.12%0.05Köp1.000K1.223B3.4212.082896.00Regionala banker
BAZA3F AMAZONIA ON
41.06-1.08%-0.45Köp1981.223B3.4412.082896.00Regionala banker
BBAS3 BRASIL ON EJ NM
34.90-2.38%-0.85Köp18.887M102.009B91673.00Stora banker
BBAS3F BRASIL ON EJ NM
34.90-2.40%-0.86Köp80.356K102.009B91673.00Stora banker
BBDC3 BRADESCO ON N1
23.73-0.54%-0.13Köp6.535M252.358B12.361.9389575.00Stora banker
BBDC3F BRADESCO ON N1
23.76-0.96%-0.23Köp19.571K252.358B12.431.9389575.00Stora banker
BBRK3 BR BROKERS ON NM
1.870.54%0.01Köp1.514M144.586M-3.59Fastighetsutveckling
BBRK3F BR BROKERS ON NM
1.880.53%0.01Köp7.393K144.586M-3.59Fastighetsutveckling
BBSE3 BBSEGURIDADEON NM
25.140.44%0.11Köp5.093M49.976B12.671.98193.00Livs- / sjukförsäkring
BBSE3F BBSEGURIDADEON NM
25.200.44%0.11Köp57.744K49.976B12.701.98193.00Livs- / sjukförsäkring
BEES3 BANESTES ON
5.36-0.56%-0.03Köp47.100K1.765BRegionala banker
BEES3F BANESTES ON
5.30-0.75%-0.04Köp4.761K1.765BRegionala banker
BERK34 BERKSHIRE DRN
70.05-1.90%-1.36Sälj58.858K3245.969B6.02237.36360000.00Multilinjeförsäkring
BGIP3 BANESE ON
35.970.76%0.27Sälj300469.176M8.864.03965.00Regionala banker
BGIP3F BANESE ON
36.002.33%0.82Sälj40469.176M8.734.03965.00Regionala banker
BIDI11 BANCO INTER UNT N2
69.295.35%3.52Stark köp6.990M50.495BRegionala banker
BIDI11F BANCO INTER UNT N2
69.294.87%3.22Stark köp60.066K50.495BRegionala banker
BIDI3 BANCO INTER ON N2
22.854.67%1.02Stark köp1.967M50.495BRegionala banker
BIDI3F BANCO INTER ON N2
22.753.46%0.76Stark köp21.538K50.495BRegionala banker
BILB34 BILBAOVIZ DRN
32.280.00%0.00Köp1214.728B0.00123174.00Stora banker
BLAK34 BLACKROCK DRN
730.000.15%1.09Sälj13665.116B23.44188.4616500.00Investmenthanterare
BMEB3 MERC BRASIL ON N1
20.00-3.10%-0.64Köp6001.047B6.962.96Regionala banker
BMEB3F MERC BRASIL ON N1
19.33-5.66%-1.16Köp1851.047B6.912.96Regionala banker
BMIN3 MERC INVEST ON
22.30-1.02%-0.23Sälj400107.618M51.860.43Stora banker
BMIN3F MERC INVEST ON
23.304.67%1.04Köp90107.618M51.240.43Stora banker
BNBR3 NORD BRASIL ON
68.30-1.01%-0.70Sälj1.600K5.899B5.5812.376684.00Stora banker
BNBR3F NORD BRASIL ON
68.76-2.45%-1.73Sälj635.899B5.7012.376684.00Stora banker
BOAC34 BANK AMERICADRN
49.88-5.03%-2.64Sälj46.695K1788.982B16412.500.00213000.00Stora banker
BONY34 BNY MELLON DRN
249.60-0.18%-0.46Sälj268225.350B12318.230.0248500.00Stora banker
BOXP34 BOSTON PROP DRN
60.84-0.75%-0.46Sälj694.805B38312.500.00750.00Fastighetsfond
BPAC11 BTGP BANCO UNT N2
122.31-0.11%-0.14Köp2.359M107.643BInvestmentbanker / mäklare
BPAC11F BTGP BANCO UNT N2
122.10-0.17%-0.21Köp35.342K107.643BInvestmentbanker / mäklare
BPAC3 BTGP BANCO ON N2
77.00-0.77%-0.60Köp2.800K107.643BInvestmentbanker / mäklare
BPAC3F BTGP BANCO ON N2
76.900.37%0.28Köp850107.643BInvestmentbanker / mäklare
BPAC9 BTGP BANCO ON REC N2
72.02-3.32%-2.47200Investmentbanker / mäklare
BRAP3 BRADESPAR ON N1
56.55-2.55%-1.48Sälj27.600K22.286B6.498.95Investmentbanker / mäklare
BRAP3F BRADESPAR ON N1
56.52-2.97%-1.73Sälj52822.286B6.518.95Investmentbanker / mäklare
BRGE11 ALFA CONSORCPNE
9.09-7.72%-0.76Sälj600654.786M21.460.46Finansiella konglomerat
BRGE11F ALFA CONSORCPNE
8.53-16.21%-1.65Sälj2654.786M22.180.46Finansiella konglomerat
BRGE3 ALFA CONSORCON
9.603.78%0.35Stark köp100654.786M20.150.46Finansiella konglomerat
BRGE3F ALFA CONSORCON
9.01-4.66%-0.44Sälj3654.786M20.590.46Finansiella konglomerat
BRIV3 ALFA INVEST ON
10.05-0.30%-0.03Sälj100845.698MRegionala banker
BRIV3F ALFA INVEST ON
10.06-0.49%-0.05Sälj121845.698MRegionala banker
BRML3 BR MALLS PARON NM
11.22-1.41%-0.16Sälj9.485M9.602B-0.42495.00Fastighetsutveckling
BRML3F BR MALLS PARON NM
11.23-1.58%-0.18Sälj16.801K9.602B-0.42495.00Fastighetsutveckling
BRPR3 BR PROPERT ON NM
9.52-1.55%-0.15Sälj1.978M4.658B22.750.4386.00Fastighetsutveckling
BRPR3F BR PROPERT ON NM
9.42-3.29%-0.32Sälj3.935K4.658B22.910.4386.00Fastighetsutveckling
BRSR3 BANRISUL ON N1
15.290.46%0.07Köp21.200K6.007B8.311.839280.00Regionala banker
BRSR3F BANRISUL ON N1
15.290.33%0.05Köp1.643K6.007B8.321.839280.00Regionala banker
BSLI3 BRB BANCO ON
34.500.73%0.25Sälj10011.750B27.081.274498.00Regionala banker
BSLI3F BRB BANCO ON
35.50-3.85%-1.42Sälj22011.750B29.191.274498.00Regionala banker
C1FG34 CITIZENS FINDRN
228.19-5.39%-13.01Sälj136Regionala banker
C1MA34 COMERICA INCDRN ED
184.00-10.77%-22.22Stark sälj1Stora banker
CAON34 CAPITAL ONE DRN
387.46-5.45%-22.33Sälj116367.330B9898.310.0451985.00Stora banker
CCPR3 CYRE COM-CCPON NM
12.11-3.43%-0.43Sälj310.300K1.914B46.580.27Fastighetsutveckling
CCPR3F CYRE COM-CCPON NM
12.15-3.26%-0.41Sälj2.113K1.914B46.660.27Fastighetsutveckling
CHME34 CME GROUP DRN ED
273.60-1.21%-3.35Sälj1937425.500.014370.00Investmentbanker / mäklare
CINF34 CINCINNATI DRN
293.80-3.95%-12.09Köp297.194B5.99102.905266.00Fastighetsförsäkring / skadeförsäkring
CRDE3 CR2 ON
24.271.89%0.45Sälj10058.786M-7.00Fastighetsutveckling
CRDE3F CR2 ON
23.150.65%0.15Sälj958.786M-7.00Fastighetsutveckling
CRIV3 ALFA FINANC ON
5.42-1.28%-0.07Sälj1.200K595.737M10.940.50Finans / Uthyrning / Leasing
CRIV3F ALFA FINANC ON
5.31-1.85%-0.10Stark sälj123595.737M10.790.50Finans / Uthyrning / Leasing
CSAB3F SEG AL BAHIAON
65.00-1.22%-0.80Köp36441.600M9.836.69Multilinjeförsäkring
CTGP34 CITIGROUP DRN
57.50-4.26%-2.56Stark sälj21.635K740.919B8.736.92210000.00Finansiella konglomerat
CURY3 CURY S/A ON NM
10.310.98%0.10Köp471.200K2.980B12.100.84Fastighetsutveckling
CURY3F CURY S/A ON NM
10.350.98%0.10Köp4.328K2.980B12.150.84Fastighetsutveckling
CXSE3 CAIXA SEGURION NM
12.543.64%0.44Stark köp11.173M36.300BMultilinjeförsäkring
CXSE3F CAIXA SEGURION NM
12.503.82%0.46Köp83.412K36.300BMultilinjeförsäkring
CYRE3 CYRELA REALTON NM
24.15-0.82%-0.20Sälj6.119M9.363B4.865.01Fastighetsutveckling
CYRE3F CYRELA REALTON NM
24.12-0.78%-0.19Sälj28.397K9.363B4.865.01Fastighetsutveckling
DBAG34 DEUTSCHE AK DRN
67.62-1.43%-0.98Sälj150142.017B15590.910.0084659.00Stora banker
DEXP3 DEXXOS PAR ON
41.66-4.73%-2.07Sälj491.900K1.357B9.214.75Finansiella konglomerat
DEXP3F DEXXOS PAR ON
41.71-5.20%-2.2910.792K1.357B9.274.75Finansiella konglomerat
DIRR3 DIRECIONAL ON NM
14.32-1.17%-0.17Köp1.057M2.060B16.490.88Fastighetsutveckling
DIRR3F DIRECIONAL ON NM
14.40-1.17%-0.17Köp19.758K2.060B16.580.88Fastighetsutveckling
EZTC3 EZTEC ON NM
33.980.38%0.13Köp2.734M7.684B19.191.76376.00Fastighetsutveckling
EZTC3F EZTEC ON NM
34.000.29%0.10Köp13.110K7.684B19.221.76376.00Fastighetsutveckling
FSPE11 FISET PESCA CI
0.620.00%0.00Köp2.000KFinansiella konglomerat
FSPE11F FISET PESCA CI
0.621.64%0.01Köp110Finansiella konglomerat
FSTU11 FISET TUR CI
0.560.00%0.00Stark köp9.000KFinansiella konglomerat
FSTU11F FISET TUR CI
0.56-3.45%-0.02Köp121Finansiella konglomerat
GPIV33 GP INVEST DR3
6.121.32%0.08Köp115.011K450.433M-3.72Investmenthanterare
GSGI34 GOLDMANSACHSDRN
182.36-2.86%-5.36Sälj861633.120B18.40103.1340500.00Investmentbanker / mäklare
GSHP3 GENERALSHOPPON NM
39.40-1.48%-0.59Sälj90073.888M-171.41157.00Fastighetsutveckling
GSHP3F GENERALSHOPPON NM
40.220.80%0.32Sälj6473.888M-171.41157.00Fastighetsutveckling
H1BA34 HUNTINGTON BDRN
68.25-5.34%-3.85Stark sälj4Regionala banker
H1SB34 HSBC HOLDINGDRN
38.60-0.92%-0.36Sälj100Stora banker
HBOR3 HELBOR ON NM
9.05-1.31%-0.12Sälj1.066M1.217B25.140.36Fastighetsutveckling
HBOR3F HELBOR ON NM
8.97-2.29%-0.21Stark sälj6.454K1.217B25.160.36Fastighetsutveckling
HBRE3 HBR REALTY ON NM
16.851.81%0.30Köp96.000K1.708B-0.51Fastighetsutveckling
HBRE3F HBR REALTY ON NM
16.741.64%0.27Köp5591.708B-0.51Fastighetsutveckling
IGTA3 IGUATEMI ON NM
42.16-0.40%-0.17Sälj1.002M7.456B32.311.31372.00Fastighetsutveckling
IGTA3F IGUATEMI ON NM
42.00-0.92%-0.39Sälj10.338K7.456B32.351.31372.00Fastighetsutveckling
IRBR3 IRBBRASIL REON NM
6.170.82%0.05Köp43.730M7.682B-1.36445.00Specialförsäkring
IRBR3F IRBBRASIL REON NM
6.180.98%0.06Köp63.873K7.682B-1.36445.00Specialförsäkring
ISBC34 INVEST BCORPDRN
77.00-2.38%-1.88Köp2Sparbanker
ITSA3 ITAUSA ON N1
12.07-0.66%-0.08Köp214.400K100.977B126000.00Finansiella konglomerat
ITSA3F ITAUSA ON N1
12.170.00%0.00Köp10.508K100.977B126000.00Finansiella konglomerat
ITUB3 ITAUUNIBANCOON N1
29.06-0.92%-0.27Köp1.317M305.930B13.622.1696500.00Stora banker
ITUB3F ITAUUNIBANCOON N1
29.150.28%0.08Köp14.678K305.930B13.502.1696500.00Stora banker
JFEN3 JOAO FORTES ON
5.20-7.47%-0.42Köp226.500K591.245M-1.24Fastighetsutveckling
JFEN3F JOAO FORTES ON
5.24-5.59%-0.31Köp6.129K591.245M-1.24Fastighetsutveckling
JHSF3 JHSF PART ON NM
7.39-1.20%-0.09Sälj4.282M5.133B6.311.22Fastighetsutveckling
JHSF3F JHSF PART ON NM
7.40-0.80%-0.06Sälj26.261K5.133B6.301.22Fastighetsutveckling
JPMC34 JPMORGAN DRN
76.15-3.44%-2.71Sälj66.180K2372.972B11.680.01255351.00Stora banker
K1EY34 KEYCORP DRN
111.50-1.49%-1.69Sälj3Stora banker
LAVV3 LAVVI ON NM
8.62-0.12%-0.01Köp783.200K1.852B18.23Fastighetsutveckling
LAVV3F LAVVI ON NM
8.42-3.33%-0.29Köp2.590K1.852B18.40Fastighetsutveckling
LCAM3 LOCAMERICA ON NM
27.02-1.71%-0.47Sälj1.513M13.912B26.841.044050.00Finans / Uthyrning / Leasing
LCAM3F LOCAMERICA ON NM
26.90-1.90%-0.52Sälj8.740K13.912B26.771.044050.00Finans / Uthyrning / Leasing
LOGG3 LOG COM PROPON NM
30.970.81%0.25Köp276.100K3.138B22.381.38Fastighetsutveckling
LOGG3F LOG COM PROPON NM
30.56-1.39%-0.43Sälj4.551K3.138B22.581.38Fastighetsutveckling
MAPT3 CEMEPE ON
37.000.00%0.00Sälj10039.108M-0.17Finansiella konglomerat
MAPT3F CEMEPE ON
37.00-9.76%-4.00Sälj4539.108M-0.17Finansiella konglomerat
MDNE3 MOURA DUBEUXON NM
9.741.35%0.13Köp344.600K815.979M-0.60Fastighetsutveckling
MDNE3F MOURA DUBEUXON NM
9.56-0.31%-0.03Köp2.174K815.979M-0.60Fastighetsutveckling
MERC3 MERC FINANC ON
27.00-3.57%-1.00Sälj100383.691M58.370.48Finans / Uthyrning / Leasing
MERC3F MERC FINANC ON
28.020.07%0.02Sälj54383.691M58.370.48Finans / Uthyrning / Leasing
METB34 METLIFE INC DRN
304.64-5.93%-19.20Sälj137279.756B181.311.8046500.00Livs- / sjukförsäkring
MILS3 MILLS ON NM
8.32-2.69%-0.23Köp1.453M2.142B763.390.011350.00Finans / Uthyrning / Leasing
MILS3F MILLS ON NM
8.35-2.91%-0.25Köp7.630K2.142B767.860.011350.00Finans / Uthyrning / Leasing
MKLC34 MARKEL CORP DRN
299.00-0.33%-1.00Sälj52282.803B560.120.5418900.00Specialförsäkring
MODL11 MODALMAIS UNT N2
16.31-1.63%-0.27Stark sälj252.100KInvestmentbanker / mäklare
MODL11F MODALMAIS UNT N2
16.33-0.49%-0.08Sälj3.481KInvestmentbanker / mäklare
MODL3 MODALMAIS ON N2
7.00-0.85%-0.06Köp24.200KInvestmentbanker / mäklare
MODL3F MODALMAIS ON N2
7.02-1.27%-0.09Köp1.667KInvestmentbanker / mäklare
MOVI3 MOVIDA ON NM
18.49-1.28%-0.24Köp1.891M5.575B16.791.123328.00Finans / Uthyrning / Leasing
MOVI3F MOVIDA ON NM
18.51-1.59%-0.30Köp18.453K5.575B16.861.123328.00Finans / Uthyrning / Leasing
MRVE3 MRV ON NM
17.10-1.16%-0.20Stark sälj2.504M8.354B14.381.21Fastighetsutveckling
MRVE3F MRV ON NM
17.07-1.78%-0.31Stark sälj11.056K8.354B14.441.21Fastighetsutveckling
MSBR34 MORGAN STAN DRN
92.000.02%0.02Sälj1.381K850.210B11217.070.0168000.00Investmentbanker / mäklare
MSCD34 MASTERCARD DRN
59.680.49%0.29Sälj11.606K1808.584B52.1035.4921000.00Finans / Uthyrning / Leasing
MTRE3 MITRE REALTYON NM
12.01-1.31%-0.16Sälj412.700K1.287B27.480.45Fastighetsutveckling
MTRE3F MITRE REALTYON NM
11.95-2.61%-0.32Sälj4.702K1.287B27.710.45Fastighetsutveckling
MULT3 MULTIPLAN ON N2
25.68-1.00%-0.26Sälj3.661M14.471B18.761.408500.00Fastighetsutveckling
MULT3F MULTIPLAN ON N2
25.69-0.58%-0.15Köp15.187K14.471B18.691.408500.00Fastighetsutveckling
NMRH34 NOMURA HO DRN
26.80-0.52%-0.14Sälj181.278B11.402.50Investmentbanker / mäklare
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Om Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter