Aktier som har minskat mest inom 52 veckor — Kanadensiska aktiemarknaden

En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.

           
AAB ABERDEEN INTERNATIONAL INC.
0.05-9.09%-0.01Sälj123.000K5.283M-0.191.00Finansiering
AAZ AZINCOURT ENERGY CORP
0.04-10.00%-0.01Sälj136.000K3.893M-0.04Basindustri
ACU AURORA SOLAR TECHNOLOGIES INC
0.040.00%0.00Stark sälj27.000K3.968M-0.03Energi
ADE ADEX MINING INC.
0.010.00%0.00Sälj60.000K3.386M-0.00Basindustri
ADX ADVANTEX MARKETING
0.010.00%0.00Sälj100.600K3.911M0.620.0145.00Konsumentcykler
AFC.P AF1 CAPITAL CORP
0.15-37.50%-0.0911.000K
AJN AJN RESOURCES INC
0.05-16.67%-0.01Sälj160.000K765.650K-0.03Basindustri
ALAB.P A LABS CAPITAL II CORP
0.200.00%0.0010.750K
ALG ALGOLD RESOURCES LTD
0.210.00%0.00Sälj172.500K5.371M-0.32Basindustri
ARH ALTIMA RESOURCES LTD.
0.020.00%0.00Sälj3.333K420.960K0.580.03Energi
ASN ASIAN MINERAL RESOURCES LIMITED
0.17-8.33%-0.01Sälj5.500K1.443M0.043.80Basindustri
ASQ ASTORIUS RESOURCES LTD.
0.030.00%0.00Stark sälj6.000K1.264M-0.02Basindustri
ASTI AQUARIUS SURGICAL
0.200.00%0.00Stark sälj4.000K
ATG ATLANTA GOLD INC.
0.030.00%0.00Sälj34.586K2.284M-0.028.00Basindustri
AVC.P ALPHANCO VENTURE CORP
0.17-15.00%-0.039.000K
AVL AVALON ADVANCED MATERIALS INC
0.050.00%0.00Sälj132.207K13.232M-0.02Basindustri
BAC BACTECH ENVIRONMEN
0.01-25.00%-0.01Stark sälj148.140K1.938M-0.02Industriföretag
BAU BLUE STAR GOLD CORP
0.0325.00%0.01Sälj315.000K2.618M-0.00Basindustri
BCE.PR.D BCE INC. PREFERRED SHARES SERIES AD
15.77-0.32%-0.05Sälj15.700K53.123B19.083.1052790.00Telekommunikationstjänster
BCE.PR.F BCE 1ST PREF SHARES SERIES AF
15.33-1.10%-0.17Sälj2.300K53.123B19.083.1052790.00Telekommunikationstjänster
BCE.PR.H BCE 1ST PREF SHARES SERIES AH
15.75-0.25%-0.04Sälj13.100K53.123B19.083.1052790.00Telekommunikationstjänster
BCE.PR.J BCE INC PREFERRED SH SERIES AJ
15.74-0.38%-0.06Sälj2.695K53.123B19.083.1052790.00Telekommunikationstjänster
BCE.PR.S BCE INC SER S
15.67-0.89%-0.14Stark sälj70053.123B19.083.1052790.00Telekommunikationstjänster
BCE.PR.Y BCE INC SER Y PR
15.800.13%0.02Sälj11.031K53.123B19.083.1052790.00Telekommunikationstjänster
BEA BELMONT RESOURCES INC
0.03-14.29%-0.01Stark sälj287.500K3.170M-0.013.00Basindustri
BIGG BIG BLOCKCHAIN INT
0.07-6.25%-0.01Stark sälj524.684K8.441M-0.37Teknik
BML BARKER MINERALS LTD
0.0133.33%0.00Köp47.050K1.349M39.470.007.00Basindustri
BOG BOUGAINVILLE VENTU
0.030.00%0.00Sälj336.500K1.904M-0.02Icke cykliska konsumentprodukter
BOL BOLD VENTURES INC.
0.010.00%0.00Stark sälj5.000K1.874M-0.00Basindustri
BPO.PR.W BROOKFIELD OFFICE PROPERTIES PREF SER W
11.200.00%0.00Sälj34013.908B13.202.192153.00Finansiering
BRC BLACKROCK GOLD CORP
0.04-22.22%-0.01Stark sälj30.000K
BTRY.P BATTERY ROAD CAPITAL CORP
0.100.00%0.00Sälj5.000K1.324MFinansiering
BUF BUFFALO COAL CORP
0.010.00%0.00Sälj15.000K34.142M-0.04956.00Energi
CBV COBRA VENTURE CORPORATION
0.07-6.67%-0.01Stark sälj10.000K1.193M-0.01Energi
CCD CASCADERO COPPER CORPORATION
0.030.00%0.00Sälj12.800K5.334M-0.00Basindustri
CDA CANUC RESOURCES CORPORATION
0.04-12.50%-0.01Stark sälj15.000K2.179M-0.03Energi
CEG CERRO GRANDE MNG C
0.01-50.00%-0.01Sälj53.000K1.697M-0.01260.00Basindustri
CIFR CIPHER RESOURCES INC
0.05-16.67%-0.01Sälj10.000K
CLE CLEAN COMMODITIES CORP
0.030.00%0.00Sälj24.000K2.566M-0.01Basindustri
COLL.P COLLINGWOOD RESOURCES CORP
0.09-10.00%-0.01Stark sälj70.000K
CONE CANADA ONE MINING CORP
0.040.00%0.00Sälj9.000K904.538K-0.02Basindustri
CRE CRITICAL ELEMENTS CORPORATION
0.56-3.45%-0.02Sälj143.500K92.004M-0.04Basindustri
CTM CANTERRA MINERALS CORPORATION
0.01-40.00%-0.01Stark sälj6.012K1.348M-0.01Basindustri
CTN CENTURION MINERALS LTD
0.01-33.33%-0.01Stark sälj6.000K822.679K-0.01Basindustri
CUSP.P CUSPIS CAPITAL LTD
0.311.64%0.01100.250K
CUZ CRUZ COBALT CORP
0.0610.00%0.01Köp34.024K3.932M-0.01Basindustri
CX CLARMIN EXPLORATIONS INC
0.10-9.09%-0.01Stark sälj239.000K
CYX CALYX VENTURES INC
0.0320.00%0.01Köp168.300K
DDI DEBUT DIAMONDS INC
0.010.00%0.00Sälj1.664K2.171M-0.00Basindustri
DFT DIMENSION FIVE TEC
0.04-10.00%-0.01Stark sälj5.000K1.039MTeknik
DM DATAMETREX AI LIMITED
0.040.00%0.00Sälj334.215K7.843M-0.11Teknik
EA EA EDUCATION GROUP
0.07-6.67%-0.01Stark sälj2.002K813.199K-0.10Industriföretag
EBY EMERALD BAY ENERGY INC
0.01-33.33%-0.01Sälj102.000K4.812M-0.02Energi
ECT ELLIPSIZ COMMUNICATIONS LTD
0.01-50.00%-0.01Stark sälj114.350K836.927K-0.010.00Teknik
ELO ELORO RESOURCES LTD.
0.25-7.41%-0.02Stark sälj36.500K9.161M-0.03Basindustri
ENRG NEW ENERGY METALS CORP
0.030.00%0.00Sälj57.000K1.125M-0.10Basindustri
ERTH EARTHRENEW INC
0.03-25.00%-0.01Sälj100.000K2.591M-0.022.00Verktyg
FGC FRONTLINE GOLD CORPORATION
0.010.00%0.00Sälj20.732K1.404M-0.00Basindustri
FGR FENGRO INDUSTRIES CORP
0.03-16.67%-0.01Sälj58.000K1.251M-0.08Basindustri
FLJA FRANKLIN FTSE JAPAN INDEX ETF
20.69-0.53%-0.114.870K
FLT DRONE DELIVERY CANADA CORP
1.10-3.51%-0.04Stark sälj219.222K187.131M-0.13Industriföretag
FOG FOGCHAIN CORP
0.07-6.67%-0.01Stark sälj217.100K7.069M-0.12Basindustri
FORK GLOBAL BLOCKCHAI.M
0.010.00%0.00Sälj70.000K2.749MFinansiering
FRS.P FARSTARCAP INVESTMENT CORP
0.1115.79%0.0125.000K
GDC GENESIS LAND J
2.90-1.69%-0.05Sälj5.050K122.333M11.960.2458.00Finansiering
GGA GOLDGROUP MINING INC
0.04-11.11%-0.01Stark sälj11.000K7.405M12.190.00123.00Basindustri
GGL GGL RESOURCES CORP
0.09-5.56%-0.01Köp13.121K1.878M-0.020.00Basindustri
GIT GITENNES EXPLORATION INC.
0.02-20.00%-0.01Stark sälj180.000K1.741M-0.011.00Basindustri
GOP.H GOURMET OCEAN PRODUCTS INC
0.01-50.00%-0.01Sälj30.000K625.344K-0.01Finansiering
GOTO.P GOOD2GO CORP
0.100.00%0.00Sälj8.000K
GSR GOLDSTRIKE RESOURCES LTD
0.0412.50%0.01Sälj114.000K7.614M1.250.035.00Basindustri
GSV GOLD STANDARD VENTURES CORP
1.37-1.44%-0.02Stark sälj48.098K361.135M-0.0417.00Basindustri
GTBE GREEN 2 BLUE ENERG
0.04-20.00%-0.01Sälj614.000K3.683M-0.11Basindustri
GTI.X GLENBRIAR TECHNOLO
0.01-60.00%-0.01Sälj300.401K1.304M-0.03Teknik
GUS.P ANGUS VENTURES INC
0.20-16.67%-0.04Stark sälj1.000K
HARY HARRYS MANUFACTURI
0.07-6.67%-0.01Sälj666.463K5.836M-0.01Icke cykliska konsumentprodukter
HAWK HAWKEYE GOLD AND DIAMOND INC
0.04-12.50%-0.01Sälj33.000K1.303M-0.01Basindustri
HE Boskap, svin
0.020.00%0.00Stark sälj2.000K3.884M-0.02212.00Energi
HIX BETAPRO SP TSX 60 DAILY INVERSE ETF
5.900.17%0.01Sälj4.400K
HP HELLO PAL INTERNAT
0.070.00%0.00Stark sälj8.500K
HPB.P HAMPTON BAY CAPITAL INC
0.120.00%0.00115.920K
HQD BETAPRO NASDAQ 100 2X DAILY BEAR ETF
5.94-1.25%-0.07Sälj252.859K
HTC HTC PURENERGY INC.
0.100.00%0.00Sälj25.000K3.866M-0.06Industriföretag
HVG HARVEST GOLD CORP
0.02-20.00%-0.01Sälj2.617M2.218M-0.03Basindustri
HXD BETAPRO SP TSX 60 2X DAILY BEAR ETF
5.200.19%0.01Sälj303.399K
IDI INDICO RESOURCES LTD.
0.010.00%0.00Stark sälj267.000K
IEI Ishares 3-7 års T-Obligationer
3.75-0.53%-0.02Sälj20.300K36.130M47.560.08Icke cykliska konsumentprodukter
IES.H INTERCEPT ENERGY SERVICES INC
0.010.00%0.00Sälj102.582K183.894K-0.11Energi
IFC.PR.D INTACT FINANCIAL CORP PREF SHARES SER 4
19.60-1.01%-0.20Stark sälj90015.300B22.634.8614000.00Finansiering
IFR INTERNATIONAL FRONTIER RESOURCES CORPORA
0.070.00%0.00Stark sälj41.000K10.645M-0.04Energi
IMEX IMEX SYSTEMS INC
0.030.00%0.00Stark sälj551.000K
IP IMAGINATION PARK
0.069.09%0.01Sälj274.333K4.003M-0.03Teknik
JAG JAGUAR MINING INC
0.17-2.78%-0.01Sälj167.163K59.131M2.910.061090.00Basindustri
JFC JAGUAR FINANCIAL CORPORATION
0.040.00%0.00Sälj4.000K381.863K-0.044.00Finansiering
JOR JOURDAN RESOURCES INC
0.03-16.67%-0.01Stark sälj10.400K1.472M-0.02Basindustri
JTR GREENSPACE BRANDS INC
0.200.00%0.00Sälj98.525K15.072M-0.17Icke cykliska konsumentprodukter
KAL KAL MINERALS CORP
0.120.00%0.001.000K1.214M-0.01Basindustri
KAP KAPUSKASING GOLD CORP
0.010.00%0.00Sälj30.000K637.777K-0.01Basindustri
KMAX ORGANIMAX NUTRIENT CORP
0.040.00%0.00Sälj2.000K1.131M-0.04Basindustri
KNX KNICK EXPLORATION INC
0.01-50.00%-0.01Stark sälj25.000K620.104KBasindustri
KS KLONDIKE SILVER CORP
0.04-11.11%-0.01Stark sälj169.250K6.155M0.00Basindustri
KWG KWG RESOURCES INC
0.01-50.00%-0.01Stark sälj99.479K10.177M-0.005.00Basindustri
LBB.P LIBBY K INDUSTRIES INC
0.12-16.67%-0.0320.000K
LIT ARGENTINA LITHIUM AND ENERGY CORP
0.09-14.29%-0.01Stark sälj44.500K1.953M-0.452.00Basindustri
LL CANADA RARE EARTH CORP
0.04-10.00%-0.01Stark sälj220.000K8.647M-0.02Basindustri
LRT.UN LANESBOROUGH R.E. INVESTMENT TRUST
0.010.00%0.00Sälj20.000K102.787K-2.480.00Finansiering
LVN LEVON RESOURCES LTD
0.12-4.17%-0.01Stark sälj29.500K13.994M-0.03Basindustri
MBR.H MBMI RESOURCES INC
0.01-25.00%-0.01Sälj28.000K
MCI MINNOVA CORP
0.16-13.51%-0.03Stark sälj15.000K5.071M-0.01Basindustri
MED MEDGOLD RESOURCES CORP
0.12-4.17%-0.01Stark sälj164.655K11.375M-0.02Basindustri
MEK METALS CREEK RESOURCES CORP.
0.04-12.50%-0.01Sälj9.000K
MGA MEGA URANIUM LTD.
0.100.00%0.00Stark sälj352.150K32.639M-0.042.00Energi
MGG MINAURUM GOLD INC.
0.39-4.88%-0.02Stark sälj143.000K126.665M-0.02Basindustri
MGM MAPLE GOLD MINES LTD
0.09-10.53%-0.01Stark sälj1.133M19.859M-0.051.00Basindustri
MIT THE MINT CORPORATION
0.10-4.76%-0.01Stark sälj46.510K20.175M0.550.19124.00Industriföretag
MPVD MOUNTAIN PROVINCE DIAMONDS INC
1.261.61%0.02Sälj19.433K260.535M-0.057.00Basindustri
MTC METALCORP LTD.
0.01-33.33%-0.01Stark sälj2.500K944.185K-0.000.00Basindustri
MVT MAXTECH VENTURES I
0.09-10.53%-0.01Stark sälj72.015K4.808M-0.05Basindustri
MWX MINEWORX TECHNOLOGIES LTD
0.10-5.00%-0.01Stark sälj754.100K31.103M-0.01Basindustri
MY MONTEGO RESOURCES
0.04-12.50%-0.01Sälj4.500K1.806M-0.09Energi
NAN NORTH AMERICAN NICKEL INC
0.02-20.00%-0.01Sälj100.000K19.698M-0.000.00Basindustri
NAP NAPIER VENTURES INC
0.20-14.89%-0.04Sälj9.000K6.807M-0.02Basindustri
NCX NORTHISLE COPPER AND GOLD INC
0.070.00%0.00Sälj15.740K8.303M-0.01Basindustri
NF NEW AGE BRANDS INC
0.050.00%0.00Stark sälj570.991K16.860M-0.13Icke cykliska konsumentprodukter
NGEN NERVGEN PHARMA CORP
1.50-3.23%-0.0524.150K
NGZ NRG METALS INC
0.05-9.09%-0.01Stark sälj151.000K7.784M-0.09Basindustri
NIC PURE NICKEL INC
0.010.00%0.00Sälj50.000K681.449K-0.01Basindustri
NKW NAIKUN WIND ENERGY GROUP INC.
0.06-7.69%-0.01Stark sälj3.000K3.910M-0.01Verktyg
NLR NORTHERN LIGHTS RE
0.03-14.29%-0.01Stark sälj55.000K
NMG.H NOBLE METAL GROUP INCORPORATED
0.010.00%0.00Sälj30.550K371.708K-0.06Basindustri
NTQ NOVATEQNI CORPORATION
0.030.00%0.00Stark sälj125.000K1.138M-0.02Teknik
NWE NEW WEST ENERGY SERVICES INC
0.030.00%0.00Sälj31.000K1.097M-0.14Energi
OBE OBSIDIAN ENERGY LTD
0.392.63%0.01Sälj727.004K192.806M-0.60236.00Energi
OGD ORBIT GARANT DRILLING INC.
1.44-2.04%-0.03Sälj40053.293M74.300.021200.00Basindustri
ORCD ORCHID VENTURES IN
0.350.00%0.0014.000K1.805M-0.03Finansiering
PAR.UN PARTNERS REIT UNITS
1.97-1.99%-0.04Stark sälj79.326K92.620M173.280.010.00Finansiering
PEC.P PLATFORM EIGHT CAPITAL CORP
0.120.00%0.00Sälj33.000K
PGO.H PACIFIC GEOINFO CORP.
0.010.00%0.00Sälj2.000K
PGP POWER GROUP PROJECTS CORP
0.110.00%0.00Stark sälj3.100K1.745M-0.31Basindustri
PLAY BLOCPLAY ENTERTAIN
0.010.00%0.00Sälj30.500K914.896K-0.07Teknik
PLDI PIMCO LOW DURATION MONTHLY INC ETF
20.150.00%0.00500
PNN PENNINE PETROLEUM CORPORATION
0.01-33.33%-0.01Sälj76.733K1.695M-0.000.00Energi
POM POLYMET MINING CORP.
0.86-2.27%-0.02Sälj1.000K282.184M-0.0621.00Basindustri
POND POND TECHNOLOGIES HOLDINGS INC
0.55-6.78%-0.04Stark sälj7.000K11.760M-0.51Industriföretag
PRO PERSHIMEX RESOURCES CORPORATION
0.03-16.67%-0.01Stark sälj2.239K2.655M625.000.00Basindustri
PUMA PUMA EXPLORATION INC
0.040.00%0.00Stark sälj72.000K8.065M-0.01Basindustri
QMX QMX GOLD CORPORATION
0.050.00%0.00Sälj3.004K9.988M-0.02131.00Basindustri
RGC REDSTAR GOLD CORP.
0.02-20.00%-0.01Sälj12.000K6.001M-0.00Basindustri
RHC RHC CAPITAL CORPORATION
0.01-33.33%-0.01Stark sälj28.000K1.510M-0.00Energi
RKR ROKMASTER RESOURCES CORP
0.04-33.33%-0.02Sälj5.000K980.986K-0.021.00Basindustri
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Mina kölappar Kontakta supporten Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut