Aktier som har minskat mest inom 52 veckor

En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.

           
ABI ABCOURT MINES INC.
0.04-10.00%-0.01Sälj142.600K14.435M9.920.01Basindustri
ADE ADEX MINING INC.
0.01100.00%0.01Köp18.000K3.386M-0.00Basindustri
ADG ARCUS DEVELOPMENT GROUP INC
0.03-14.29%-0.01Sälj2.000K2.288M-0.02Basindustri
AEF ACASTA ENTERPRISES INC
0.720.00%0.00Sälj7.500K50.555M-6.4690.00Finansiering
AEL.H AMSECO EXPLORATION LTD
0.080.00%0.00Sälj4.600K393.046K-0.51Basindustri
AGF.B AGF MANAGEMENT LTD., CL.B, NV
5.08-1.36%-0.07Sälj88.751K406.355M5.410.96673.00Finansiering
AIII.P APOLO III ACQUISITION CORP
0.10-9.09%-0.01Sälj3.000K
AIMC.P AIM3 VENTURES INC
0.190.00%0.00500
AKT.B AKITA CL B
4.38-12.40%-0.62Stark sälj100167.543M-1.93644.00Energi
ALA.PR.A ALTAGAS LTD. PREF A
16.50-0.60%-0.10Stark sälj4.595K4.215B-2.751629.00Verktyg
ALA.PR.E ALTAGAS LTD PREF SERIES E
19.46-0.82%-0.16Stark sälj2.991K4.215B-2.751629.00Verktyg
ALA.PR.G ALTAGAS LTD PREF G
18.41-2.07%-0.39Sälj4.450K4.215B-2.751629.00Verktyg
ALA.PR.K ALTAGAS LTD PREF SERIES K
20.49-0.82%-0.17Stark sälj3.400K4.215B-2.751629.00Verktyg
ALD WisdomTree Asia Local Debt ETF
0.04-12.50%-0.01Sälj191.000K615.587K-2.64Basindustri
ALT ALTURAS MINERALS CORP.
0.010.00%0.00Sälj579.000K
ALTS ALTUS STRATEGIES PLC
0.04-20.00%-0.01Sälj115.000K11.724M-0.02Basindustri
AME ABACUS MINING AND EXPLORATION
0.120.00%0.00Stark sälj12.216K4.988M-0.49Basindustri
AMY AMERICAN MANGANESE INC
0.140.00%0.00Sälj292.636K24.079M-0.02Basindustri
AQA AQUILA RESOURCES INC.
0.1623.08%0.03Sälj588.820K43.937M-0.06Basindustri
AQR.P ANQUIRO VENTURES LTD
0.13-13.33%-0.02Stark sälj10.000K
ASN ASIAN MINERAL RESOURCES LIMITED
0.35-30.00%-0.15Stark sälj25.000K1.393M-1.69Basindustri
ASP ACERUS PHARMACEUTICALS CORP
0.160.00%0.00Sälj318.538K37.646M-0.1023.00Sjukvård
ATG ATLANTA GOLD INC.
0.040.00%0.00Sälj107.000K2.665M-0.058.00Basindustri
ATV ALTO VENTURES LTD
0.030.00%0.00Sälj23.500K1.409M-0.02Basindustri
AUAU ALLEGIANT GOLD LTD
0.24-2.00%-0.01Sälj100.655K15.211MBasindustri
AUU AURA SILVER RESOURCES INC.
0.010.00%0.00Sälj200.500K2.062M-0.00Basindustri
AVI.P ADL VENTURES INC
0.11-4.35%-0.0115.000K
AVL AVALON ADVANCED MATERIALS INC
0.06-8.33%-0.01Stark sälj234.000K13.299M-0.02Basindustri
AVX ALTAIR RESOURCES INC
0.060.00%0.00Sälj2.000K747.922K-0.32Basindustri
AX.PR.A ARTIS REIT PREF SERIES A
21.40-0.93%-0.20Sälj4001.582B8.361.21Finansiering
AX.PR.I ARTIS REIT PREF SERIES I
23.66-1.17%-0.28Stark sälj7751.582B8.361.21Finansiering
AX.UN ARTIS REAL ESTATE INVESTMENT TRUST UNITS
10.110.50%0.05Sälj401.205K1.582B8.361.21Finansiering
AZM AZIMUT EXPLORATION INC.
0.23-8.16%-0.02Stark sälj9.500K10.228M-0.04Basindustri
AZX ALEXANDRIA MINERALS CORPORATION
0.030.00%0.00Stark sälj30.000K12.666M-0.01Basindustri
BAM.PF.A BROOKFIELD ASSET MGMT INC PREF SER 32
23.26-1.27%-0.30Stark sälj7.346K55.483B17.163.4580000.00Finansiering
BAM.PF.B BROOKFIELD ASSET MGMT INC PREF SER 34
21.75-1.85%-0.41Sälj10.500K55.483B17.163.4580000.00Finansiering
BAM.PF.E BROOKFIELD ASSET MGMT PREF SERIES 38
21.80-1.76%-0.39Stark sälj5.846K55.483B17.163.4580000.00Finansiering
BAM.PF.F BROOKFIELD ASSET MGMT INC PREF SER 40
22.78-1.81%-0.42Stark sälj10.073K55.483B17.163.4580000.00Finansiering
BAM.PF.G BROOKFIELD ASSET MGMT INC PREF SER 42
22.87-1.21%-0.28Stark sälj4.621K55.483B17.163.4580000.00Finansiering
BAM.PF.I BROOKFIELD ASSET MGMT INC PREF SER 46
24.73-0.48%-0.12Sälj22.800K55.483B17.163.4580000.00Finansiering
BAM.PF.J BROOKFIELD ASSET MGMT INC PREF SER 48
24.400.00%0.00Sälj1.804K55.483B17.163.4580000.00Finansiering
BAM.PR.R BROOKFIELD ASSET MGMT PREF SER 24
19.20-1.39%-0.27Stark sälj7.766K55.483B17.163.4580000.00Finansiering
BAM.PR.T BROOKFIELD ASSET MGMT PREF SER 26
19.33-1.13%-0.22Stark sälj7.600K55.483B17.163.4580000.00Finansiering
BAM.PR.Z BROOKFIELD ASSET MGMT INC PR SER 30
22.55-2.42%-0.56Stark sälj5.400K55.483B17.163.4580000.00Finansiering
BAQ.P BLUEWATER ACQUISITION CORP
0.10-33.33%-0.058.000K
BBD.A BOMBARDIER INC., CL. A, MV
1.78-16.82%-0.36Sälj1.835M5.087B84.420.0433850.00Industriföretag
BBD.B BOMBARDIER INC., CL. B, SV
1.67-20.10%-0.42Sälj72.893M5.087B84.420.0433850.00Industriföretag
BBD.PR.B BOMBARDIER 2 PR
10.30-5.07%-0.55Sälj21.955K5.087B84.420.0433850.00Industriföretag
BBD.PR.C BOMBARDIER INC. PREFERRED CLASS C
17.00-9.38%-1.76Sälj55.724K5.087B84.420.0433850.00Industriföretag
BBD.PR.D BOMBARDIER INC. PREFERRED (SERIES 3 )
10.00-5.66%-0.60Sälj32.690K5.087B84.420.0433850.00Industriföretag
BCE.PR.A BCE FIRST PR SHARES SERIES AA
18.08-1.47%-0.27Sälj10.075K49.211B17.893.0651679.00Telekommunikationstjänster
BCE.PR.C BCE INC PR SHARES SERIES AC
18.95-1.15%-0.22Stark sälj3.451K49.211B17.893.0651679.00Telekommunikationstjänster
BCE.PR.R BCE INC SER R
18.69-0.85%-0.16Sälj5.025K49.211B17.893.0651679.00Telekommunikationstjänster
BCI NEW LOOK VISION GROUP INC
32.000.00%0.00Sälj300497.798M35.910.901464.00Konsumentcykler
BCK BLIND CREEK RESOURCES LTD
0.078.33%0.01Köp32.000K1.672M-0.03Basindustri
BEK.B BECKER MILK COMPANY LTD. (THE), CL.B, NV
13.20-1.12%-0.15Stark sälj40016.923M11.521.165.00Finansiering
BEP.PR.E BROOKFIELD RENEWABLE LP PREF SER 5
21.00-1.36%-0.29Sälj1.600K6.550B-0.39Verktyg
BEP.PR.G BROOKFIELD RENEWABLE LP PREF SER 7
24.47-0.89%-0.22Sälj6.250K6.550B-0.39Verktyg
BEP.PR.I BROOKFIELD RENEWABLE PREF SER 9
24.80-0.64%-0.16Stark sälj9.415K6.550B-0.39Verktyg
BEP.PR.K BROOKFIELD RENEWABLE LP PREF SER 11
23.50-1.30%-0.31Sälj10.799K6.550B-0.39Verktyg
BEP.PR.M BROOKFIELD RENEWABLE LP PREF SER 13
21.68-1.77%-0.39Sälj12.108K6.550B-0.39Verktyg
BER.H BE RESOURCES INC
0.02-33.33%-0.01Sälj2.500K580.729K-0.000.00Basindustri
BIP.PR.D BROOKFIELD INFRA PARTNERS LP PREF SER 7
24.51-0.45%-0.11Stark sälj1.227K20.892B65.700.810.00Industriföretag
BIP.PR.E BROOKFIELD INFRA PARTNERS LP PREF SER 9
22.50-1.57%-0.36Sälj6.792K20.892B65.700.810.00Industriföretag
BKL.U INVESCO SENIOR LOAN INDEX USD ETF
14.40-0.69%-0.102.000K
BKX BNK PETROLEUM INC.
0.34-2.86%-0.01Stark sälj83.500K81.523M-0.0231.00Energi
BLOK BLOCK ONE CAPITAL INC
0.14-12.12%-0.02Sälj112.500K10.989M13.440.01Finansiering
BMGB.P BMGB CAPITAL CORP
0.150.00%0.0014.000K
BMK MACDONALD MINES EXPL LTD.
0.030.00%0.00Sälj88.000K2.554M-0.03Basindustri
BMO.PR.E BMO PREF SHARES SERIES 44
24.74-0.80%-0.20Stark sälj18.971K63.636B12.318.0945000.00Finansiering
BMO.PR.S BMO CL B PREF SHARES SER 27
22.01-1.43%-0.32Stark sälj8.985K63.636B12.318.0945000.00Finansiering
BMO.PR.T BMO NON CUM CL B PRF SHARE SERIES 29
21.70-1.36%-0.30Sälj1.998K63.636B12.318.0945000.00Finansiering
BMO.PR.W BMO CL B PREF SHARES SER 31
21.61-1.23%-0.27Stark sälj2.412K63.636B12.318.0945000.00Finansiering
BNS.PR.H BNS PREFERRED SHARES SERIES 38
25.58-0.39%-0.10Sälj75.550K87.286B10.546.8496988.00Finansiering
BOS AIRBOSS AMERICA J
9.19-4.27%-0.41Stark sälj58.496K225.018M17.030.571014.00Konsumentcykler
BP BACKSTAGEPLAY INC
0.090.00%0.00Sälj20.000K2.022M-0.031.00Teknik
BPLI BLUEDROP PERFORMANCE LEARNING INC
0.12-3.85%-0.01Stark sälj122.500K12.731M10.810.0310.00Industriföretag
BPO.PR.A BROOKFIELD OFFICE PROPERTIES PREF SER AA
20.15-1.13%-0.23Stark sälj25.916K13.743B13.202.162153.00Finansiering
BPO.PR.C BROOKFIELD OFFICE PROPERTIES PREF SER CC
25.40-0.78%-0.20Stark sälj5.510K13.743B13.202.162153.00Finansiering
BPO.PR.E BROOKFIELD OFFICE PROPERTIES PREF SER EE
23.95-2.36%-0.58Stark sälj7.603K13.743B13.202.162153.00Finansiering
BPO.PR.G BROOKFIELD OFFICE PROPERTIES PREF SER G
22.35-1.67%-0.38Stark sälj16.424K13.743B13.202.162153.00Finansiering
BPO.PR.I BROOKFIELD OFFICE PROPERTIES PREF SER II
21.31-1.80%-0.39Sälj10.328K13.743B13.202.162153.00Finansiering
BPO.PR.P BROOKFIELD OFFICE PROPERTIES PREF SER P
18.10-1.47%-0.27Stark sälj4.963K13.743B13.202.162153.00Finansiering
BPO.PR.R BROOKFIELD OFFICE PROPERTIES PREF SER R
20.01-0.84%-0.17Sälj3.005K13.743B13.202.162153.00Finansiering
BPO.PR.T BROOKFIELD OFFICE PROPERTIES PREF SER T
21.10-0.94%-0.20Sälj6.612K13.743B13.202.162153.00Finansiering
BPRF BF AND CRUMRINE INVEST GRADE PREF ETF
25.10-0.04%-0.01800
BPWR.UN BLOCKCHAIN POWER TRUST
0.10-4.76%-0.01Stark sälj12.002K24.167M-0.65Finansiering
BRD BROADWAY GOLD MINING LTD
0.08-5.88%-0.01Sälj178.000K3.609M-0.03Basindustri
BRF.PR.A BROOKFIELD RENEWABLE PREF CL A SER 1
18.76-3.20%-0.62Stark sälj650105.615M-0.482270.00Verktyg
BRF.PR.B BROOKFIELD RENEWABLE PREF CL A SER 2
19.10-2.05%-0.40Stark sälj1.000K105.615M-0.482270.00Verktyg
BRF.PR.C BROOKFIELD RENEWABLE POWER PREF EQTY INC
20.82-1.79%-0.38Sälj4.447K105.615M-0.482270.00Verktyg
BROC.P BROCKTON VENTURES INC
0.12-7.69%-0.015.000K
BRY BRI CHEM CORP
0.230.00%0.00Sälj22.500K5.624M-0.1174.00Energi
BU BURCON NUTRASCIENCE CORPORATION
0.24-7.69%-0.02Stark sälj27.160K11.425M-0.1313.00Sjukvård
BUD SATORI RESOURCES INC
0.05-9.09%-0.01Stark sälj180.000K1.553M-0.02Basindustri
BUZH.P BUZZ CAPITAL 2 INC
0.200.00%0.007.500K
BYN BANYAN GOLD CORP
0.040.00%0.00Sälj190.000K3.073M-0.00Basindustri
CAPS.U EVOLVE ACTIVE US CORE EQUITY ETF USD
19.68-0.10%-0.022.000K
CAY CACHE EXPLORATION INC.
0.04-12.50%-0.01Stark sälj193.000K2.180M-0.03Basindustri
CBG CHIBOUGAMAU INDEPENDENT MINES INC
0.040.00%0.00Sälj25.000K
CBL CALLIDUS CAPITAL CORP
1.37-0.72%-0.01Sälj34.315K78.828M-4.61434.00Finansiering
CCD CASCADERO COPPER CORPORATION
0.030.00%0.00Sälj85.000K4.445M-0.00Basindustri
CDC CADILLAC VENTURES INC.
0.01-25.00%-0.01Stark sälj39.000K1.361M-0.012.00Basindustri
CDG CANDENTE GOLD CORP
0.030.00%0.00Sälj51.000K2.680M-0.019.00Basindustri
CEN CLAREN ENERGY CORP
0.01-33.33%-0.01Sälj380.000K891.637KEnergi
CGD CARLIN GOLD CORP.
0.01-25.00%-0.01Stark sälj20.000K
CHB ISHARES US HY FIXED INCOME INDEX ETF
17.900.06%0.01Sälj9.478K
CLI CLEARFORD WATER SYSTEMS INC
0.04-22.22%-0.01Sälj284.500K3.571M-0.0929.00Industriföretag
CM.PR.S CIBC PREF SERIES 47
22.57-2.46%-0.57Stark sälj7.303K50.889B9.8611.6845091.00Finansiering
CMH CARMANAH TECHNOLOGIES CORP.
3.68-0.54%-0.02Sälj6.515K70.392M81.590.05176.00Industriföretag
CNQ CDN NATURAL RES
35.70-0.14%-0.05Sälj2.277M43.363B11.673.089973.00Energi
CNX CALLINEX MINES INC
0.09-5.26%-0.01Stark sälj60.000K8.073M-0.04Basindustri
COG CONDOR GOLD PLC
0.46-15.74%-0.09Sälj10.976K25.975M86.00Basindustri
COLL.P COLLINGWOOD RESOURCES CORP
0.110.00%0.00Stark sälj10.000K
CONE CANADA ONE MINING CORP
0.070.00%0.00Sälj9.200K1.470M-0.03Basindustri
COR CAMINO MINERALS CORPORATION
0.10-4.76%-0.01Stark sälj29.200K6.051M-0.06Basindustri
CORP EXEMPLAR INVESTMENT GRADE FUND
19.90-0.05%-0.01Stark sälj100
CPG CRESCENT POINT ENERGY CORP.
5.00-2.72%-0.14Sälj5.413M2.826B-0.321085.00Energi
CPL COPPER LAKE RESOURCES LTD
0.01-25.00%-0.01Sälj1.094M2.391M-0.01Basindustri
CPM CRYSTAL PEAK MINERALS INC
0.200.00%0.00Sälj4.000K42.312M-0.05Basindustri
CSD ISHARES SHORT DUR HI INC ETF CAD HGD
17.37-0.12%-0.02Stark sälj4.897K
CSL COMSTOCK METALS LTD
0.03-16.67%-0.01Sälj54.000K2.301M-0.01Basindustri
CSM CLEARSTREAM ENERGY SERVICES INC
0.0325.00%0.01Stark sälj487.100K2.199M-0.43Energi
CSTR CRYPTOSTAR CORP
0.0320.00%0.01Sälj2.004M
CTEC CENTRAL TIMMINS EXPLORATION CORP
0.105.00%0.01Sälj109.000K
CTS CONVERGE TECHNOLOGY SOLUTIONS CORP
0.850.00%0.0041.250K
CU.PR.I CANADIAN UTILITIES LTD PREF SER FF
25.04-1.22%-0.31Stark sälj2.349K8.555B22.741.385359.00Verktyg
CUC CARUBE COPPER CORP
0.050.00%0.00Sälj25.000K8.520M-0.01Basindustri
CUU COPPER FOX METALS INC
0.090.00%0.00Sälj142.705K40.408M-0.00Basindustri
CUV CUV VENTURES CORP
0.07-7.14%-0.01Stark sälj119.700K8.644M-0.03Teknik
CUZ CRUZ COBALT CORP
0.086.67%0.01Sälj343.500K5.899M-0.03Basindustri
CVB COMPASS GOLD CORPORATION
0.180.00%0.00Sälj19.000K5.353M-0.27Basindustri
CXO COLORADO RESOURCES LTD
0.070.00%0.00Sälj204.000K8.732M-0.050.00Basindustri
DAC DATABLE TECHNOLOGY CORPORATION
0.09-5.26%-0.01Stark sälj38.500K3.706M-0.11Teknik
DAL DALMAC ENERGY INC.
0.040.00%0.00Stark sälj20.000K1.132M-0.07146.00Energi
DASH NEPTUNE DASH TECHNOLOGIES CORP
0.06-7.69%-0.01Sälj119.300K
DBO DBOX TECHNOLOGIES INC
0.192.70%0.01Stark sälj83.800K32.551M-0.01134.00Konsumentcykler
DCD.UN FIRST ASSET DIVERSIFIED CONV. DEB. FUND
13.00-0.46%-0.06Sälj3.200K24.342M20.730.630.00Finansiering
DCF DIFFERENCE CAPITAL FINANCIAL INC
2.35-2.89%-0.07Stark sälj1.500K14.076M-1.021.00Finansiering
DCP DESJARDINS CDN PREF SHARE IDX ETF
19.38-1.17%-0.23Stark sälj666
DCU DESJARDINS CDN UNIVERSE BOND INDEX ETF
19.09-0.16%-0.03Sälj100
DEC DECADE RESOURCES LTD.
0.040.00%0.00Sälj11.000K5.762M-0.01Basindustri
DII.B DOREL INDUSTRIES INC., CL.B, SV
19.602.19%0.42Sälj31.940K622.184M-0.2710000.00Konsumentcykler
DIVS EVOLVE ACTIVE CDN PREF SHARE ETF
19.68-1.11%-0.22Sälj16.881K
DNT CANDENTE COPPER CORP
0.0718.18%0.01Sälj92.200K11.741M-0.021.00Basindustri
DOIT.P DISCOVERY ONE INVESTMENT CORP
0.190.00%0.00500
DOS DIOS EXPLORATION INC
0.04-18.18%-0.01Stark sälj165.000K3.427M-0.03Basindustri
DRCU DESJARDINS RI ACTIVE CDN BND LOW CO2 ETF
19.86-1.10%-0.22300
DRM.PR.A DREAM UNLIMITED CORP PREF SERIES 1
7.28-0.27%-0.02Stark sälj29.200K732.895M4.041.74283.00Finansiering
DRMU DESJARDINS RI USA LOW CO2 INDEX ETF
19.090.74%0.14524
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Mina kölappar Kontakta supporten Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut