Aktier som har nått sin lägsta någonsin

Till skillnad från de aktier som växer ständigt kännetecknas de aktier som har uppnått sin lästa någonsin ofta av en konstant nedgång i priset, ofta med lite pullbacks. I de flesta fall beror det på nedgången i en hel sektor eller en bransch. Exempelvis kan aktier som fortsätter att falla konstant representera olje- och gasföretag när det finns överutbud av olja.

           
ADE ADEX MINING INC.
0.01100.00%0.01Köp18.000K6.772M-0.00Basindustri
AEF ACASTA ENTERPRISES INC
0.720.00%0.00Sälj7.500K50.555M-6.4690.00Finansiering
AEL.H AMSECO EXPLORATION LTD
0.080.00%0.00Sälj4.600K393.046K-0.51Basindustri
AIII.P APOLO III ACQUISITION CORP
0.10-9.09%-0.01Sälj3.000K
AIMC.P AIM3 VENTURES INC
0.190.00%0.00500
AKT.B AKITA CL B
4.38-12.40%-0.62Stark sälj100178.237M-1.96644.00Energi
ALA.PR.K ALTAGAS LTD PREF SERIES K
20.49-0.82%-0.17Stark sälj3.400K4.261B-2.751629.00Verktyg
ALD WisdomTree Asia Local Debt ETF
0.04-12.50%-0.01Sälj191.000K538.638K-2.64Basindustri
ALT ALTURAS MINERALS CORP.
0.010.00%0.00Sälj579.000K
ALTS ALTUS STRATEGIES PLC
0.04-20.00%-0.01Sälj115.000K11.669M-0.02Basindustri
AME ABACUS MINING AND EXPLORATION
0.120.00%0.00Stark sälj12.216K4.988M-0.49Basindustri
AQR.P ANQUIRO VENTURES LTD
0.13-13.33%-0.02Stark sälj10.000K
ASN ASIAN MINERAL RESOURCES LIMITED
0.35-30.00%-0.15Stark sälj25.000K1.393M-1.69Basindustri
ATG ATLANTA GOLD INC.
0.040.00%0.00Sälj107.000K2.665M-0.058.00Basindustri
AUAU ALLEGIANT GOLD LTD
0.24-2.00%-0.01Sälj100.655K14.907MBasindustri
AVI.P ADL VENTURES INC
0.11-4.35%-0.0115.000K
AVL AVALON ADVANCED MATERIALS INC
0.06-8.33%-0.01Stark sälj234.000K12.190M-0.02Basindustri
AVX ALTAIR RESOURCES INC
0.060.00%0.00Sälj2.000K747.922K-0.32Basindustri
AX.PR.I ARTIS REIT PREF SERIES I
23.66-1.17%-0.28Stark sälj7751.590B8.401.21Finansiering
BAM.PF.I BROOKFIELD ASSET MGMT INC PREF SER 46
24.73-0.48%-0.12Sälj22.800K55.340B17.163.4480000.00Finansiering
BAM.PF.J BROOKFIELD ASSET MGMT INC PREF SER 48
24.400.00%0.00Sälj1.804K55.340B17.163.4480000.00Finansiering
BAQ.P BLUEWATER ACQUISITION CORP
0.10-33.33%-0.058.000K
BEP.PR.I BROOKFIELD RENEWABLE PREF SER 9
24.80-0.64%-0.16Stark sälj9.415K6.580B-0.39Verktyg
BEP.PR.K BROOKFIELD RENEWABLE LP PREF SER 11
23.50-1.30%-0.31Sälj10.799K6.580B-0.39Verktyg
BEP.PR.M BROOKFIELD RENEWABLE LP PREF SER 13
21.68-1.77%-0.39Sälj12.108K6.580B-0.39Verktyg
BER.H BE RESOURCES INC
0.02-33.33%-0.01Sälj2.500K387.152K-0.000.00Basindustri
BIP.PR.D BROOKFIELD INFRA PARTNERS LP PREF SER 7
24.51-0.45%-0.11Stark sälj1.227K20.779B65.500.810.00Industriföretag
BIP.PR.E BROOKFIELD INFRA PARTNERS LP PREF SER 9
22.50-1.57%-0.36Sälj6.792K20.779B65.500.810.00Industriföretag
BKL.U INVESCO SENIOR LOAN INDEX USD ETF
14.40-0.69%-0.102.000K
BMGB.P BMGB CAPITAL CORP
0.150.00%0.0014.000K
BMK MACDONALD MINES EXPL LTD.
0.030.00%0.00Sälj88.000K2.554M-0.03Basindustri
BMO.PR.E BMO PREF SHARES SERIES 44
24.74-0.80%-0.20Stark sälj18.971K63.425B12.278.0945000.00Finansiering
BPO.PR.E BROOKFIELD OFFICE PROPERTIES PREF SER EE
23.95-2.36%-0.58Stark sälj7.603K13.709B13.202.152153.00Finansiering
BPO.PR.G BROOKFIELD OFFICE PROPERTIES PREF SER G
22.35-1.67%-0.38Stark sälj16.424K13.709B13.202.152153.00Finansiering
BPO.PR.I BROOKFIELD OFFICE PROPERTIES PREF SER II
21.31-1.80%-0.39Sälj10.328K13.709B13.202.152153.00Finansiering
BPRF BF AND CRUMRINE INVEST GRADE PREF ETF
25.10-0.04%-0.01800
BPWR.UN BLOCKCHAIN POWER TRUST
0.10-4.76%-0.01Stark sälj12.002K23.016M-0.65Finansiering
BROC.P BROCKTON VENTURES INC
0.12-7.69%-0.015.000K
BUZH.P BUZZ CAPITAL 2 INC
0.200.00%0.007.500K
CAPS.U EVOLVE ACTIVE US CORE EQUITY ETF USD
19.68-0.10%-0.022.000K
CBL CALLIDUS CAPITAL CORP
1.37-0.72%-0.01Sälj34.315K78.256M-4.61434.00Finansiering
CEN CLAREN ENERGY CORP
0.01-33.33%-0.01Sälj380.000K594.425KEnergi
CLI CLEARFORD WATER SYSTEMS INC
0.04-22.22%-0.01Sälj284.500K3.571M-0.0929.00Industriföretag
CM.PR.S CIBC PREF SERIES 47
22.57-2.46%-0.57Stark sälj7.303K50.698B9.8211.6845091.00Finansiering
COG CONDOR GOLD PLC
0.46-15.74%-0.09Stark sälj10.976K26.004M86.00Basindustri
COLL.P COLLINGWOOD RESOURCES CORP
0.110.00%0.00Stark sälj10.000K
CORP EXEMPLAR INVESTMENT GRADE FUND
19.90-0.05%-0.01Stark sälj100
CSL COMSTOCK METALS LTD
0.03-16.67%-0.01Sälj54.000K2.301M-0.01Basindustri
CSM CLEARSTREAM ENERGY SERVICES INC
0.0325.00%0.01Stark sälj487.100K2.749M-0.43Energi
CSTR CRYPTOSTAR CORP
0.0320.00%0.01Sälj2.004M
CTEC CENTRAL TIMMINS EXPLORATION CORP
0.105.00%0.01Sälj109.000K
CTS CONVERGE TECHNOLOGY SOLUTIONS CORP
0.850.00%0.0041.250K
CUC CARUBE COPPER CORP
0.050.00%0.00Sälj25.000K8.520M-0.01Basindustri
CVB COMPASS GOLD CORPORATION
0.180.00%0.00Sälj19.000K5.353M-0.27Basindustri
DAC DATABLE TECHNOLOGY CORPORATION
0.09-5.26%-0.01Stark sälj38.500K3.706M-0.11Teknik
DAL DALMAC ENERGY INC.
0.040.00%0.00Stark sälj20.000K1.132M-0.07146.00Energi
DASH NEPTUNE DASH TECHNOLOGIES CORP
0.06-7.69%-0.01Sälj119.300K
DCF DIFFERENCE CAPITAL FINANCIAL INC
2.35-2.89%-0.07Stark sälj1.500K13.669M-1.021.00Finansiering
DCP DESJARDINS CDN PREF SHARE IDX ETF
19.38-1.17%-0.23Stark sälj666
DCU DESJARDINS CDN UNIVERSE BOND INDEX ETF
19.09-0.16%-0.03Sälj100
DIVS EVOLVE ACTIVE CDN PREF SHARE ETF
19.68-1.11%-0.22Sälj16.881K
DOIT.P DISCOVERY ONE INVESTMENT CORP
0.190.00%0.00500
DRCU DESJARDINS RI ACTIVE CDN BND LOW CO2 ETF
19.86-1.10%-0.22300
DRMU DESJARDINS RI USA LOW CO2 INDEX ETF
19.090.74%0.14524
DVG DIVERGENT ENERGY SERVICES CORP
0.030.00%0.00Sälj200.000K3.430M-0.0022.00Energi
DW.H DATAWIND INC
0.020.00%0.00Sälj12.115K486.394K-0.65196.00Teknik
DXO DYN ISHARES ACT CROSSOVER BOND ETF
19.27-1.48%-0.29Stark sälj1.800K
DXP DYN ISHARES ACTIVE PREF SHARES ETF
20.59-0.58%-0.12Stark sälj30.497K
DXV DYN ISHARES ACT INV GRD FLOT RT ETF
19.880.00%0.00Sälj100
ECN.PR.A ECN CAPITAL CORP PREF SERIES A
21.57-0.28%-0.06Stark sälj1.638K1.043B-0.28Finansiering
EGA EAGLE GRAPHITE INCORPORATED
0.100.00%0.00Sälj2.000K3.974M-0.02Basindustri
EIT.PR.B CANOE EIT INCOME FUND PREF SER 2
24.90-0.40%-0.10Stark sälj3.500K1.094B17.170.6567.00Finansiering
EMA.PR.H EMERA INC PREF SERIES H
24.21-1.90%-0.47Stark sälj6.600K10.251B17.832.487531.00Verktyg
ENB.PF.I ENBRIDGE INC PREF SERIES 17
24.51-1.96%-0.49Sälj7.870K78.036B-0.2712700.00Energi
EPO ENCANTO POTASH CORP.
0.2011.43%0.02Sälj39.861K8.921M-0.081.00Basindustri
ERC EROS RESOURCES CORP
0.08-5.88%-0.01Stark sälj33.499K
FINT FIRST TRUST INTL CAPITAL STRENGTH ETF
17.30-1.76%-0.31Köp200
FLGC FANLOGIC INTERACTIVE INC
0.03-25.00%-0.01Sälj69.000K2.007M-0.10Teknik
FTB FIRST TRUST TACTICAL BOND INDEX ETF
18.44-0.05%-0.01Sälj875
GCT GVIC COMMUNICATIONS CORP. CLASS B
0.11-26.67%-0.04Stark sälj2.500K26.268M-0.002193.00Konsumentcykler
GEC.UN GLOBAL REAL ESTATE AND E COMMERCE DIV FD
9.35-0.64%-0.06Sälj7.500K
GFL.H GULFSTREAM ACQUISITION 1 CORP
0.110.00%0.00Sälj39.500K886.067K-0.01Finansiering
GLI GLACIER LAKE RESOURCES INC
0.020.00%0.00Stark sälj328.363K1.045M-0.02Basindustri
GTG GREAT THUNDER GOLD CORP
0.01-33.33%-0.01Stark sälj115.000K482.542K-0.01Basindustri
GXO GRANITE OIL CORP
1.00-0.99%-0.01Sälj77.972K34.191M-0.239.00Energi
HBC HUDSONS BAY COMPANY
7.48-1.97%-0.15Sälj159.230K1.371B-2.1466000.00Konsumentcykler
HPL HORIZON PETROLEUM LTD
0.04-11.11%-0.01Stark sälj100.000K2.394M-0.06Energi
HXI HOOXI NETWORK INC
0.80-20.00%-0.20Stark sälj1.733K8.616M-0.10Sjukvård
ICL ITASCA CAPITAL LTD
0.32-23.81%-0.10Sälj180.095K6.979M-0.113.00Basindustri
IDI INDICO RESOURCES LTD.
0.010.00%0.00Sälj3.000K
IES.H INTERCEPT ENERGY SERVICES INC
0.04-46.67%-0.04Sälj3.000K490.385K-0.25Energi
IFC.PR.G INTACT FINANCIAL CORP PREF SHARES SER 7
23.00-2.25%-0.53Sälj7.449K14.655B22.344.7113000.00Finansiering
IGB PURPOSE MNGD DURATION INVEST BOND ETF
19.69-0.10%-0.02Stark sälj1.000K
IMEX IMEX SYSTEMS INC
0.060.00%0.00Sälj22.000K
IMP INTERMAP TECHNOLOGIES CORPORATION
0.280.00%0.00Stark sälj15.950K4.749M6.180.05185.00Teknik
INP INPUT CAPITAL CORP
0.894.71%0.04Sälj81.494K74.011M45.410.02Icke cykliska konsumentprodukter
IO INCA ONE GOLD CORP
0.040.00%0.00Sälj65.000K
IPCI INTELLIPHARMACEUTICS INTERNATIONAL INC
0.57-10.94%-0.07Sälj2.000K4.064M-4.2952.00Sjukvård
IPLP IPL PLASTICS INC
8.60-3.37%-0.30Sälj41.496K122.120M8.351.032400.00Basindustri
IRN.P IRONWOOD CAPITAL CORP
0.30-39.00%-0.204.000K
ITM.H INTEMA SOLUTIONS INC
0.010.00%0.00Stark sälj307.005K857.949K-0.01Teknik
JTR GREENSPACE BRANDS INC
0.474.44%0.02Sälj30.900K35.151M-0.11Icke cykliska konsumentprodukter
KASH HASHCHAIN TECHNOLOGY INC
0.040.00%0.00Sälj1.572M11.712MFinansiering
KILO PURPOSE GOLD BULLION FUND
19.44-1.52%-0.303.300K
KILO.B PURPOSE GOLD BULLION FUND NON HEDGED
19.53-1.31%-0.26100
KML.PR.C KINDER MORGAN CDA LTD PREF SER 3
23.71-0.88%-0.21Stark sälj1.950K5.519B-8.84169.00Energi
KRN KARNALYTE RESOURCES INC
0.20-2.50%-0.01Sälj1.700K5.483M-0.1310.00Basindustri
KTN KOOTENAY SILVER INC
0.120.00%0.00Sälj25.600K22.451M-0.01Basindustri
LBL LATTICE BIOLOGICS LTD
0.01-25.00%-0.01Stark sälj74.000K1.402M-0.03Sjukvård
LHR LAKEVIEW HOTEL INVEST CORP
0.040.00%0.00Sälj2.000K782.312K-0.230.00Finansiering
LINK EVOLVE BLOCKCHAIN ETF
11.31-2.67%-0.31Sälj250
LRT.UN LANESBOROUGH R.E. INVESTMENT TRUST
0.01-50.00%-0.01Stark sälj4.000K102.787K-2.200.00Finansiering
LTE LITE ACCESS TECHNOLOGIES INC
0.51-7.27%-0.04Stark sälj84.600K17.231M-0.26Teknik
MBI MED BIOGENE INC
0.050.00%0.00Stark sälj20.000K437.892K-0.01Sjukvård
MBR.H MBMI RESOURCES INC
0.03-14.29%-0.01Stark sälj1.000K
MCF PINEDALE ENERGY LIMITED
0.13-27.78%-0.05Sälj29.800K642.750K-0.06Basindustri
MDO MANADO GOLD CORP
0.04-20.00%-0.01Sälj10.000K5.340MBasindustri
MEZ.H MEZZOTIN MINERALS INC
0.01-50.00%-0.01Stark sälj74.500K
MGI MAGNUM GOLDCORP INC
0.03-14.29%-0.01Sälj9.000K665.124K-0.02Basindustri
MIR MEDMIRA INC
0.010.00%0.00Stark sälj295.000K9.875M-0.0065.00Sjukvård
MKT DEEPMARKIT CORP
0.020.00%0.00Sälj15.000K2.377M-0.02Teknik
MMN MONARCA MINERALS INC
0.030.00%0.00Stark sälj10.000K
MMP.UN PRECIOUS METALS AND MINING TRUST
1.32-4.35%-0.06Sälj67.426K
MMY MONUMENT MINING LIMITED
0.050.00%0.00Sälj121.500K16.216M-0.02Basindustri
MQX MARQUEE ENERGY LTD
0.0325.00%0.01Sälj108.000K10.894M-0.068.00Energi
MTH MAMMOTH RESOURCES CORP
0.030.00%0.00Sälj20.000K919.536K-0.02Basindustri
NA.PR.C NATIONAL BANK PREF SERIES 38
24.250.12%0.03Sälj27.769K20.381B10.455.8823029.00Finansiering
NA.PR.E NATIONAL BANK PREF SERIES 40
22.40-2.40%-0.55Sälj13.086K20.381B10.455.8823029.00Finansiering
NA.PR.G NATIONAL BANK PREF SERIES 42
24.15-1.02%-0.25Stark sälj6.227K20.381B10.455.8823029.00Finansiering
NAN NORTH AMERICAN NICKEL INC
0.040.00%0.00Sälj170.915K35.457M-0.000.00Basindustri
NAR NORTH ARROW MINERALS INC.
0.110.00%0.00Sälj31.000K10.205M-0.01Basindustri
NBVA NUBEVA TECHNOLOGIES LTD
0.508.70%0.04Stark sälj20.800K27.361MTeknik
NDR NEW DIMENSION RESOURCES LTD.
0.060.00%0.00Sälj142.000K2.667M-0.047.00Basindustri
NIS.P CANN IS CAPITAL CORP
0.10-4.55%-0.01Sälj15.000K
NKO NIKO RES
0.0412.50%0.01Sälj23.000K4.232M-0.8886.00Energi
NMG NOBLE METAL GROUP INC
0.01-50.00%-0.01Sälj19.000K371.708K-0.07Basindustri
NTQ NOVATEQNI CORPORATION
0.04-12.50%-0.01Sälj10.000K1.328M-0.02Teknik
NUS NAUTILUS MINERALS INC.
0.070.00%0.00Sälj196.500K51.227M-0.0228.00Basindustri
NVCN NEOVASC INC
1.84-4.66%-0.09Sälj69.344K35.805M-70.7288.00Sjukvård
NXS NEXUS GOLD CORP
0.10-4.55%-0.01Stark sälj74.300K3.988M-0.15Basindustri
NZ NEW ZEALAND ENERGY CORP
0.010.00%0.00Sälj234.533K3.482M-0.016.00Energi
OCN OCEANUS RESOURCES CORP
0.120.00%0.00Sälj15.000K16.550M-0.01Basindustri
OEE MEMEX INC
0.030.00%0.00Sälj190.000K4.025M-0.02Teknik
OK OK2 MINERALS LTD
0.010.00%0.00Sälj902.000K1.470M-0.03Basindustri
OLT.P ORLETTO CAPITAL II INC
0.11-8.33%-0.0120.000K
OOR OPUS ONE RESOURCES INC
0.03-16.67%-0.01Sälj12.000K1.584M-0.01Basindustri
OY OYSTER OIL AND GAS LTD
0.040.00%0.00Sälj23.000K1.751M-0.03Energi
PBD PURPOSE TOTAL RETURN BOND FUND ETF
18.05-0.72%-0.13Stark sälj200
PCD.UN PATHFINDER INCOME FUND
7.680.00%0.00Sälj1.457K
PHL.H PLANET HEALTH CORP
0.400.00%0.00Sälj1.110K1.387M-0.02Finansiering
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Mina kölappar Kontakta supporten Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut