Icke hållbara konsumentprodukter (Sektor)
109
Aktier
146.604B
Börsvärde
102.536K
Volym
+0.29%
Förändring
+4.37%
Perf månad
+27.34%
Perf år
+15.87%
Perf YTD
Företag
Industrier |
A
ADW.A
ANDREW PELLER LIMITED, CL.A
|
11.02 | 0.82% | 0.09 | Stark köp | 22.863K | 487.714M | 14.05 | 0.78 | 1623.00 | Drycker: med alkohol |
|
A
ADW.A
ANDREW PELLER LIMITED, CL.A
|
10.90 | -0.18% | -0.02 | Sälj | 200 | 487.714M | 14.04 | 0.78 | 1623.00 | Drycker: med alkohol |
|
A
ADW.B
ANDREW PELLER LIMITED, CL.B
|
11.81 | -0.76% | -0.09 | Sälj | 515 | 487.714M | 17.67 | 0.67 | 1623.00 | Drycker: med alkohol |
|
B
BEER
HILL STREET BEVERAGE COMPANY INC
|
0.08 | 0.00% | 0.00 | Sälj | 4.000K | 12.046M | — | -0.02 | — | Drycker: alkoholfria |
|
B
BEER
HILL STREET BEVERAGE COMPANY INC
|
0.09 | 6.25% | 0.01 | Köp | 2.600K | 12.046M | — | -0.02 | — | Drycker: alkoholfria |
|
B
BEV
BEVCANNA ENTERPRISES INC.
|
0.59 | 0.00% | 0.00 | Sälj | 226.880K | 102.441M | — | -0.13 | — | Drycker: alkoholfria |
|
B
BEV
BEVCANNA ENTERPRISES INC.
|
0.59 | 1.72% | 0.01 | Sälj | 40.500K | 102.441M | — | -0.13 | — | Drycker: alkoholfria |
|
B
BHSC
BIOHARVEST SCIENCES INC.
|
0.30 | 0.00% | 0.00 | Sälj | 8.000K | 129.450M | — | -0.04 | — | Livsmedel: större diversifierade |
|
B
BHSC
BIOHARVEST SCIENCES INC.
|
0.30 | 1.69% | 0.01 | Sälj | 38.250K | 129.450M | — | -0.04 | — | Livsmedel: större diversifierade |
|
B
BR
BIG ROCK BREWERY INC.
|
6.07 | -2.72% | -0.17 | Sälj | 4.800K | 42.800M | — | -0.03 | 206.00 | Drycker: med alkohol |
|
B
BR
BIG ROCK BREWERY INC.
|
6.38 | 0.00% | 0.00 | Köp | 1.600K | 42.800M | — | -0.03 | 206.00 | Drycker: med alkohol |
|
C
CANS
WILDPACK BEVERAGE INC
|
1.13 | 1.80% | 0.02 | Sälj | 12.900K | 73.113M | 106.73 | 0.01 | — | Drycker: med alkohol |
|
C
CANS
WILDPACK BEVERAGE INC
|
1.10 | -3.51% | -0.04 | — | 100 | 73.113M | 109.62 | 0.01 | — | Drycker: med alkohol |
|
C
CNTR
CENTR BRANDS CORP.
|
1.52 | -6.75% | -0.11 | Stark sälj | 7.500K | 113.707M | — | — | — | Drycker: alkoholfria |
|
C
CNTR
CENTR BRANDS CORP.
|
1.55 | 1.97% | 0.03 | Sälj | 21.520K | 113.707M | — | — | — | Drycker: alkoholfria |
|
C
CSW.A
CORBY SPIRIT AND WINE LTD CLASS A
|
18.05 | 0.28% | 0.05 | Köp | 100 | 515.077M | 15.99 | 1.13 | — | Drycker: med alkohol |
|
C
CSW.A
CORBY SPIRIT AND WINE LTD CLASS A
|
18.10 | 0.28% | 0.05 | Köp | 12.863K | 515.077M | 16.03 | 1.13 | — | Drycker: med alkohol |
|
C
CSW.B
CORBY SPIRIT AND WINE LTD CLASS B
|
18.05 | 1.12% | 0.20 | Stark köp | 100 | 515.077M | 15.85 | 1.13 | — | Drycker: med alkohol |
|
C
CSW.B
CORBY SPIRIT AND WINE LTD CLASS B
|
18.05 | 0.28% | 0.05 | Köp | 4.862K | 515.077M | 15.99 | 1.13 | — | Drycker: med alkohol |
|
C
CYF
CANYON CREEK FOOD CO LTD
|
0.08 | -15.79% | -0.01 | Sälj | 2.000K | 3.163M | — | -0.07 | — | Livsmedel: specialiteter / godis |
|
C
CYF
CANYON CREEK FOOD CO LTD
|
0.09 | 0.00% | 0.00 | Stark köp | 10.000K | 3.163M | — | -0.07 | — | Livsmedel: specialiteter / godis |
|
D
DWS
DIAMOND ESTATES WINES AND SPIRITS INC
|
0.18 | -2.63% | -0.01 | Sälj | 1.000K | 37.001M | — | -0.01 | — | Drycker: med alkohol |
|
D
DWS
DIAMOND ESTATES WINES AND SPIRITS INC
|
0.18 | -2.63% | -0.01 | Sälj | 6.027K | 37.001M | — | -0.01 | — | Drycker: med alkohol |
|
E
EAC
EARTH ALIVE CLEAN TECHNOLOGIES INC
|
0.10 | 0.00% | 0.00 | Sälj | 5.000K | 25.356M | — | -0.01 | — | Hushåll / personlig vård |
|
E
EAC
EARTH ALIVE CLEAN TECHNOLOGIES INC
|
0.10 | 0.00% | 0.00 | Sälj | 24.500K | 25.356M | — | -0.01 | — | Hushåll / personlig vård |
|
G
GA
GENERAL ASSEMBLY HOLDINGS LIMITED
|
0.91 | -8.08% | -0.08 | — | 19.065K | 11.991M | — | — | — | Livsmedel: större diversifierade |
|
G
GA
GENERAL ASSEMBLY HOLDINGS LIMITED
|
0.90 | -20.35% | -0.23 | — | 2.000K | 11.991M | — | — | — | Livsmedel: större diversifierade |
|
G
GABY
GABY INC.
|
0.05 | 0.00% | 0.00 | Sälj | 413.500K | 24.150M | — | -0.05 | — | Livsmedel: större diversifierade |
|
G
GABY
GABY INC.
|
0.05 | 0.00% | 0.00 | Sälj | 161.000K | 24.150M | — | -0.05 | — | Livsmedel: större diversifierade |
|
G
GB
GINGER BEEF CORP.
|
0.40 | 1.27% | 0.01 | Köp | 24.000K | 5.679M | 7.45 | 0.05 | — | Livsmedel: specialiteter / godis |
|
G
GENX
GENIX PHARMACEUTICALS CORPORATION
|
0.20 | 8.11% | 0.01 | Sälj | 3.000K | 11.845M | — | -0.02 | — | Hushåll / personlig vård |
|
G
GENX
GENIX PHARMACEUTICALS CORPORATION
|
0.20 | 8.11% | 0.01 | Sälj | 18.500K | 11.845M | — | -0.02 | — | Hushåll / personlig vård |
GIL
GILDAN ACTIVEWEAR INC.
|
43.67 | 1.65% | 0.71 | Köp | 231.206K | 8.665B | — | -0.30 | 44000.00 | Kläder / skodon |
|
GIL
GILDAN ACTIVEWEAR INC.
|
43.62 | 1.56% | 0.67 | Köp | 15.545K | 8.665B | — | -0.30 | 44000.00 | Kläder / skodon |
GOOS
CANADA GOOSE HOLDINGS INC
|
50.39 | 4.54% | 2.19 | Stark köp | 29.860K | 5.561B | 76.61 | 0.64 | 3590.00 | Kläder / skodon |
|
GOOS
CANADA GOOSE HOLDINGS INC
|
50.41 | 4.59% | 2.21 | Stark köp | 333.330K | 5.561B | 76.61 | 0.64 | 3590.00 | Kläder / skodon |
|
G
GOP.H
GOURMET OCEAN PRODUCTS INC
|
0.02 | -20.00% | -0.01 | Sälj | 5.000K | 3.127M | — | -0.00 | — | Livsmedel: kött / fisk / mejeri |
|
G
GURU
GURU ORGANIC ENERGY CORP
|
17.00 | 1.49% | 0.25 | Köp | 7.919K | 496.978M | — | -8.47 | — | Drycker: alkoholfria |
|
G
GURU
GURU ORGANIC ENERGY CORP
|
16.86 | 2.18% | 0.36 | Köp | 1.100K | 496.978M | — | -8.47 | — | Drycker: alkoholfria |
|
H
HLF
HIGH LINER
|
13.45 | 1.51% | 0.20 | Köp | 600 | 445.569M | 10.93 | 1.24 | 1124.00 | Livsmedel: kött / fisk / mejeri |
|
H
HLF
HIGH LINER
|
13.36 | 0.53% | 0.07 | Köp | 15.310K | 445.569M | 10.96 | 1.24 | 1124.00 | Livsmedel: kött / fisk / mejeri |
|
I
IFA
IFABRIC CORP
|
4.10 | 0.00% | 0.00 | Sälj | 467 | 121.892M | 90.31 | 0.05 | — | Kläder / skodon |
|
I
IFA
IFABRIC CORP
|
4.20 | 5.53% | 0.22 | Köp | 500 | 121.892M | 87.67 | 0.05 | — | Kläder / skodon |
|
I
IGP
IMPERIAL GINSENG PRODUCTS LTD
|
0.55 | 0.00% | 0.00 | Köp | 640 | 4.469M | — | -1.17 | — | Livsmedel: specialiteter / godis |
|
K
KBEV
KOIOS BEVERAGE CORP.
|
0.08 | -5.88% | -0.01 | Stark sälj | 95.100K | — | — | — | — | Drycker: alkoholfria |
|
K
KBEV
KOIOS BEVERAGE CORP.
|
0.09 | 0.00% | 0.00 | Sälj | 4.000K | — | — | — | — | Drycker: alkoholfria |
|
K
KPT
KP TISSUE INC
|
10.41 | -0.38% | -0.04 | Sälj | 700 | 102.658M | — | -0.25 | 2700.00 | Hushåll / personlig vård |
|
K
KPT
KP TISSUE INC
|
10.45 | 0.19% | 0.02 | Köp | 13.808K | 102.658M | — | -0.25 | 2700.00 | Hushåll / personlig vård |
|
L
LAS.A
LASSONDE INDUSTRIES INC., CL A SV
|
183.00 | 1.33% | 2.41 | Köp | 1.158K | 1.269B | 13.19 | 13.69 | 2700.00 | Drycker: alkoholfria |
|
L
LAS.A
LASSONDE INDUSTRIES INC., CL A SV
|
184.86 | -3.71% | -7.13 | Köp | 100 | 1.269B | 14.02 | 13.69 | 2700.00 | Drycker: alkoholfria |
|
L
LLP
LEANLIFE HEALTH INC.
|
0.08 | 6.67% | 0.01 | Sälj | 7.000K | 14.352M | — | -0.03 | — | Livsmedel: större diversifierade |
|
L
LLP
LEANLIFE HEALTH INC.
|
0.07 | -6.25% | -0.01 | Stark sälj | 61.000K | 14.352M | — | -0.03 | — | Livsmedel: större diversifierade |
|
L
LXX
LEXARIA BIOSCIENCE CORP.
|
8.02 | -4.52% | -0.38 | Köp | 100 | 40.607M | — | -1.09 | 4.00 | Livsmedel: större diversifierade |
|
L
LXX
LEXARIA BIOSCIENCE CORP.
|
8.00 | 2.04% | 0.16 | Köp | 1.590K | 40.607M | — | -1.09 | 4.00 | Livsmedel: större diversifierade |
|
M
MAV
MAV BEAUTY BRANDS INC
|
5.60 | 1.08% | 0.06 | Köp | 400 | 201.472M | 25.85 | 0.25 | 93.00 | Hushåll / personlig vård |
|
M
MAV
MAV BEAUTY BRANDS INC
|
5.48 | 1.48% | 0.08 | Sälj | 100 | 201.472M | 25.20 | 0.25 | 93.00 | Hushåll / personlig vård |
|
M
MEAT
MODERN PLANT BASED FOODS INC.
|
1.73 | -0.57% | -0.01 | Sälj | 900 | 48.628M | — | -0.28 | — | Livsmedel: större diversifierade |
|
M
MEAT
MODERN PLANT BASED FOODS INC.
|
1.71 | -0.58% | -0.01 | Sälj | 14.653K | 48.628M | — | -0.28 | — | Livsmedel: större diversifierade |
|
M
MFI
MAPLE LEAF FOODS
|
26.31 | 0.42% | 0.11 | Sälj | 431.213K | 3.263B | 19.81 | 1.34 | 13500.00 | Livsmedel: kött / fisk / mejeri |
|
M
MFI
MAPLE LEAF FOODS
|
26.31 | 0.34% | 0.09 | Sälj | 11.577K | 3.263B | 19.82 | 1.34 | 13500.00 | Livsmedel: kött / fisk / mejeri |
|
M
MLCL
MOLECULE HOLDINGS INC.
|
0.12 | 4.35% | 0.01 | Köp | 2.500K | 10.221M | — | -0.04 | — | Drycker: alkoholfria |
|
M
MLCL
MOLECULE HOLDINGS INC.
|
0.11 | -4.35% | -0.01 | Stark sälj | 225.974K | 10.221M | — | -0.04 | — | Drycker: alkoholfria |
|
M
MUSH
THE GOOD SHROOM CO INC
|
0.25 | -3.85% | -0.01 | Köp | 22.370K | 6.579M | — | -0.02 | — | Drycker: alkoholfria |
|
M
MUSH
THE GOOD SHROOM CO INC
|
0.26 | 2.00% | 0.01 | Köp | 5.500K | 6.579M | — | -0.02 | — | Drycker: alkoholfria |
|
N
NSP
NATURALLY SPLENDID ENTERPRISES LTD
|
0.06 | 9.09% | 0.01 | Köp | 3.425M | 13.077M | — | -0.02 | — | Livsmedel: specialiteter / godis |
|
N
NSP
NATURALLY SPLENDID ENTERPRISES LTD
|
0.06 | -8.33% | -0.01 | Neutral | 342.000K | 13.077M | — | -0.02 | — | Livsmedel: specialiteter / godis |
|
P
PBH
PREMIUM BRANDS HOLDINGS CORPORATION
|
124.60 | -0.40% | -0.50 | Köp | 396 | 5.414B | 55.41 | 2.27 | — | Livsmedel: kött / fisk / mejeri |
|
P
PBH
PREMIUM BRANDS HOLDINGS CORPORATION
|
124.19 | -0.06% | -0.08 | Stark köp | 18.899K | 5.414B | 55.05 | 2.27 | — | Livsmedel: kött / fisk / mejeri |
|
P
PLUS
PLUS PRODUCTS INC
|
0.48 | 1.04% | 0.01 | Sälj | 15.500K | 23.422M | — | -0.26 | — | Livsmedel: större diversifierade |
|
P
PLUS
PLUS PRODUCTS INC.
|
0.48 | -4.00% | -0.02 | Sälj | 4.500K | 23.422M | — | -0.26 | — | Livsmedel: större diversifierade |
|
P
PODA
PODA LIFESTYLE AND WELLNESS LTD.
|
1.00 | 12.36% | 0.11 | Stark köp | 5.500K | 39.802M | — | — | — | Tobak |
|
P
PODA
PODA LIFESTYLE AND WELLNESS LTD.
|
1.10 | 10.00% | 0.10 | Stark köp | 43.520K | 39.802M | — | — | — | Tobak |
PRMW
PRIMO WATER CORPORATION
|
21.51 | 0.89% | 0.19 | Stark köp | 197.791K | 3.466B | — | -1.19 | 8880.00 | Drycker: alkoholfria |
|
PRMW
PRIMO WATER CORPORATION
|
21.51 | 0.94% | 0.20 | Stark köp | 9.064K | 3.466B | — | -1.19 | 8880.00 | Drycker: alkoholfria |
|
R
RAMM
RAMM PHARMA CORP.
|
0.90 | 0.00% | 0.00 | Sälj | 15.500K | 89.512M | — | -0.07 | — | Livsmedel: större diversifierade |
|
R
RAMM
RAMM PHARMA CORP.
|
0.92 | -5.15% | -0.05 | Sälj | 5.800K | 89.512M | — | -0.07 | — | Livsmedel: större diversifierade |
|
R
RYU
RYU APPAREL INC
|
0.13 | 18.18% | 0.02 | Köp | 370.531K | 25.307M | — | -0.03 | — | Kläder / skodon |
|
R
RYU
RYU APPAREL INC
|
0.12 | 9.09% | 0.01 | Köp | 93.000K | 25.307M | — | -0.03 | — | Kläder / skodon |
|
S
SAP
SAPUTO INC.
|
36.51 | 0.08% | 0.03 | Sälj | 493.059K | 15.054B | 23.99 | 1.53 | 17300.00 | Livsmedel: kött / fisk / mejeri |
|
S
SAP
SAPUTO INC.
|
36.49 | 0.00% | 0.00 | Sälj | 32.046K | 15.054B | 23.99 | 1.53 | 17300.00 | Livsmedel: kött / fisk / mejeri |
|
S
SBD
SBD CAPITAL CORP.
|
0.04 | 0.00% | 0.00 | Sälj | 169.500K | 995.684K | — | -0.02 | — | Drycker: med alkohol |
|
S
SBD
SBD CAPITAL CORP.
|
0.04 | -20.00% | -0.01 | Sälj | 23.000K | 995.684K | — | -0.02 | — | Drycker: med alkohol |
|
S
SOY
SUNOPTA, INC.
|
16.08 | -2.43% | -0.40 | Köp | 71.678K | 1.696B | — | -0.67 | 1451.00 | Livsmedel: specialiteter / godis |
|
S
SOY
SUNOPTA, INC.
|
16.12 | -2.18% | -0.36 | Köp | 10.082K | 1.696B | — | -0.67 | 1451.00 | Livsmedel: specialiteter / godis |
|
S
SXP
SUPREMEX INC.
|
2.27 | -1.30% | -0.03 | Sälj | 10.533K | 62.328M | 7.13 | 0.32 | — | Diverse konsumentvaror |
|
S
SXP
SUPREMEX INC.
|
2.28 | -0.87% | -0.02 | Sälj | 700 | 62.328M | 7.13 | 0.32 | — | Diverse konsumentvaror |
|
T
TNY
THE TINLEY BEVERAGE COMPANY INC.
|
0.34 | 0.00% | 0.00 | Sälj | 8.500K | 42.161M | — | -0.07 | — | Drycker: alkoholfria |
|
T
TNY
THE TINLEY BEVERAGE COMPANY INC.
|
0.34 | 0.00% | 0.00 | Sälj | 265.399K | 42.161M | — | -0.07 | — | Drycker: alkoholfria |
|
T
TPX.A
MOLSON COORS CANADA INC., CL.A, LV
|
75.00 | 0.00% | 0.00 | Köp | 302 | 15.801B | — | -5.60 | — | Drycker: med alkohol |
|
T
TPX.B
MOLSON COORS CANADA INC., CL.B, NV
|
72.90 | -1.30% | -0.96 | Köp | 2.079K | 15.801B | — | -5.60 | — | Drycker: med alkohol |
|
T
TPX.B
MOLSON COORS CANADA INC., CL.B, NV
|
70.25 | -1.06% | -0.75 | Köp | 300 | 15.801B | — | -5.60 | — | Drycker: med alkohol |
|
T
TRIP
RED LIGHT HOLLAND CORP.
|
0.36 | 5.88% | 0.02 | Stark köp | 2.235M | 119.705M | — | -0.37 | — | Livsmedel: specialiteter / godis |
|
T
TRIP
RED LIGHT HOLLAND CORP
|
0.35 | 5.97% | 0.02 | Köp | 365.000K | 119.705M | — | -0.37 | — | Livsmedel: specialiteter / godis |
|
U
UNI
UNISYNC CORP
|
3.11 | 0.32% | 0.01 | Stark köp | 1.000K | 58.895M | — | -0.10 | 316.00 | Kläder / skodon |
|
U
UNI
UNISYNC CORP
|
3.06 | 1.32% | 0.04 | Stark köp | 400 | 58.895M | — | -0.10 | 316.00 | Kläder / skodon |
|
V
VEG
SOL CUISINE LTD
|
1.46 | 4.29% | 0.06 | — | 1.600K | 36.708M | — | -0.02 | — | Livsmedel: kött / fisk / mejeri |
|
V
VEG
SOL CUISINE LTD
|
1.43 | 2.88% | 0.04 | Neutral | 61.857K | 36.708M | — | -0.02 | — | Livsmedel: kött / fisk / mejeri |
|
V
VEGI
BOOSH PLANT-BASED BRANDS INC.
|
1.38 | -2.82% | -0.04 | — | 1.100K | — | — | — | — | Livsmedel: specialiteter / godis |
|
V
VEGI
BOOSH PLANT-BASED BRANDS INC.
|
1.30 | -5.80% | -0.08 | Stark sälj | 60.767K | — | — | — | — | Livsmedel: specialiteter / godis |
|
V
VERY
THE VERY GOOD FOOD COMPANY INC
|
4.36 | 0.23% | 0.01 | Sälj | 4.638K | 385.630M | — | -0.30 | — | Livsmedel: större diversifierade |
|
V
VERY
THE VERY GOOD FOOD COMPANY INC
|
4.35 | -0.91% | -0.04 | Sälj | 67.804K | 385.630M | — | -0.30 | — | Livsmedel: större diversifierade |
|
W
WBE
WESTBOND ENTERPRISES CORPORATION
|
0.78 | -2.50% | -0.02 | Sälj | 19.875K | 27.788M | 11.08 | 0.07 | — | Hushåll / personlig vård |
|
W
WBE
WESTBOND ENTERPRISES CORPORATION
|
0.80 | -2.44% | -0.02 | Sälj | 1.000K | 27.788M | 11.36 | 0.07 | — | Hushåll / personlig vård |
|
W
WBR
WATERLOO BREWING LTD
|
7.62 | -0.39% | -0.03 | Köp | 500 | 270.020M | 84.34 | 0.09 | 240.00 | Drycker: med alkohol |
|
W
WBR
WATERLOO BREWING LTD
|
7.62 | 0.00% | 0.00 | Köp | 1.513K | 270.020M | 84.01 | 0.09 | 240.00 | Drycker: med alkohol |
|
W
WTER
THE ALKALINE WATER COMPANY INC.
|
1.74 | -8.90% | -0.17 | Köp | 1.500K | 155.738M | — | -0.34 | 27.00 | Drycker: alkoholfria |
|
W
WTER
THE ALKALINE WATER COMPANY INC.
|
1.76 | -3.83% | -0.07 | Köp | 44.610K | 155.738M | — | -0.34 | 27.00 | Drycker: alkoholfria |
|
Y
YUM
KOMO PLANT BASED FOODS INC.
|
0.18 | 5.88% | 0.01 | — | 51.286K | 15.379M | — | -0.25 | — | Livsmedel: specialiteter / godis |
|
Y
YUM
KOMO PLANT BASED FOODS INC.
|
0.17 | —% | — | — | 3.000K | 15.379M | — | -0.25 | — | Livsmedel: specialiteter / godis |
Ladda fler