Kinesiska aktiemarknaden
Aktier med högst volatilitet — Kinesiska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
6
688017
LEADER HARMONIOUS DRIVE SYSTEMS CO.LTD
|
129.10 | 18.77% | 20.40 | Sälj | 3.446M | 15.546B | — | — | 570.00 | Producenttillverkning |
|
3
300948
QINGDAO GREENSUM E
|
59.00 | -17.70% | -12.69 | — | 14.028M | 5.507B | — | — | — | Kommersiella tjänster |
|
0
002464
WHOLE EASY INTERNE
|
3.38 | 3.68% | 0.12 | Köp | 89.002M | 1.764B | — | -2.91 | 100.00 | Producenttillverkning |
|
6
603655
CHANGZHOU LANGBO SEALING TECHNOLOGY CO.,LTD.
|
23.70 | 5.61% | 1.26 | Köp | 13.650M | 2.512B | 94.21 | 0.24 | 476.00 | Producenttillverkning |
|
6
603222
CHIMINHEALTHMANAGEMENTCO.,LTD.
|
13.79 | 9.97% | 1.25 | Köp | 47.947M | 4.413B | 57.31 | 0.22 | 2073.00 | Hälsoteknik |
|
3
300025
HANGZHOU HUAXING C
|
4.27 | 19.94% | 0.71 | Köp | 29.508M | 1.830B | — | -0.60 | 1984.00 | Kommunikationer |
|
6
600722
HEBEI JINNIU CHEMICAL INDUSTRIAL CO.,LTD
|
6.70 | 5.35% | 0.34 | Köp | 155.317M | 4.558B | 263.90 | 0.02 | 208.00 | Processindustrier |
|
3
300514
SHENZHEN FRIENDCOM
|
10.48 | 9.97% | 0.95 | Köp | 18.087M | 2.096B | 45.40 | 0.21 | 676.00 | Kommunikationer |
|
3
300779
QINGDAO HUICHENG E
|
18.18 | 10.72% | 1.76 | Köp | 5.931M | 1.818B | 63.77 | 0.26 | 519.00 | Processindustrier |
|
0
000711
KINGLAND TECHNOLOG
|
2.70 | 3.05% | 0.08 | Köp | 62.511M | 2.764B | — | -1.47 | 1886.00 | Verktyg |
|
0
000918
CHINA CALXON GROUP
|
7.98 | -4.09% | -0.34 | Köp | 79.424M | 14.397B | — | -0.25 | 2331.00 | Finans |
|
6
600766
YANTAI YUANCHENG GOLD CO.,LTD .
|
5.34 | 1.52% | 0.08 | Köp | 49.249M | 1.197B | 151.15 | 0.03 | 20.00 | Finans |
|
3
300331
SVG GROUP CO LTD
|
25.58 | 12.89% | 2.92 | Köp | 8.340M | 5.782B | 68.83 | 0.33 | 2291.00 | Elektronisk teknik |
|
0
002184
SHANGHAI HI-TECH C
|
22.09 | -6.83% | -1.62 | Köp | 51.996M | 5.288B | 48.25 | 0.49 | 958.00 | Elektronisk teknik |
|
3
300595
AUTEK CHINA INC
|
93.21 | -16.62% | -18.58 | Sälj | 15.668M | 56.649B | 190.38 | 0.59 | 1633.00 | Hälsoteknik |
|
3
300720
GUANGDONG HIGH DRE
|
24.25 | 16.03% | 3.35 | Köp | 11.159M | 2.619B | 35.95 | 0.58 | 495.00 | Producenttillverkning |
|
3
300278
HUACHANGDA INTELLI
|
4.68 | 0.86% | 0.04 | Köp | 99.668M | 2.661B | — | -1.70 | 1183.00 | Producenttillverkning |
|
3
300201
XUZHOU HANDLER SPE
|
3.01 | 5.99% | 0.17 | Köp | 44.316M | 3.133B | — | -0.25 | 1156.00 | Producenttillverkning |
|
6
600010
INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
|
1.54 | 2.67% | 0.04 | Köp | 2.145B | 70.201B | — | -0.01 | 28041.00 | Icke-energimineraler |
|
6
688366
SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO. LTD.
|
112.52 | -14.37% | -18.88 | Neutral | 1.875M | 19.867B | 101.96 | 1.29 | 1338.00 | Hälsoteknik |
|
3
300369
NSFOCUS TECHNOLOGI
|
14.89 | 19.98% | 2.48 | Köp | 40.366M | 11.836B | 44.91 | 0.28 | 2941.00 | Tekniska tjänster |
|
0
000007
SHENZHEN QUANXINHA
|
4.06 | 10.03% | 0.37 | Köp | 65.789M | 1.407B | — | -0.04 | 84.00 | Konsumentservice |
|
6
600295
EERDUOSI RESOURCES
|
18.94 | 2.16% | 0.40 | Köp | 55.628M | 27.045B | 20.04 | 0.93 | 23290.00 | Processindustrier |
|
6
600540
XINJIANG SAYRAM MODERN AGRICULTURE CO.,LTD.
|
5.08 | 0.00% | 0.00 | Köp | 47.229M | 2.392B | 57.86 | 0.09 | 676.00 | Processindustrier |
|
6
688665
CUBIC SENSOR AND INSTRUMENT CO.,LTD
|
69.99 | 2.19% | 1.50 | — | 3.989M | — | — | — | — | Producenttillverkning |
|
6
688418
GENEW TECHNOLOGIES CO.,LTD.
|
22.08 | 7.18% | 1.48 | Köp | 2.889M | 4.275B | 64.70 | 0.32 | 522.00 | Tekniska tjänster |
|
3
300802
JUTZE INTELLIGENT
|
42.66 | -1.91% | -0.83 | Köp | 15.175M | 6.930B | — | — | 681.00 | Elektronisk teknik |
|
6
688069
WUXI DELINHAI ENVIRONMENTAL TECHNOLOGY CO.,LTD.
|
78.00 | 6.85% | 5.00 | Köp | 2.253M | 4.639B | 43.22 | 1.69 | 298.00 | Producenttillverkning |
|
3
300937
SICHUAN HEZONG MED
|
89.96 | -10.03% | -10.03 | Neutral | 9.295M | 8.606B | — | — | 778.00 | Tekniska tjänster |
|
6
688086
AMETHYSTUM STORAGE TECHNOLOGY
|
29.96 | -6.61% | -2.12 | Sälj | 7.310M | 5.704B | 35.00 | 0.92 | 224.00 | Elektronisk teknik |
|
3
300189
HAINAN SHENNONG TE
|
5.49 | 6.60% | 0.34 | Köp | 165.079M | 5.622B | — | -0.20 | 101.00 | Processindustrier |
|
3
300591
GUANGDONG WANLIMAA
|
6.61 | -4.20% | -0.29 | Köp | 56.038M | 2.179B | — | -0.18 | 1569.00 | Icke hållbara konsumentprodukter |
|
0
000523
LONKEY INDUSTRIAL
|
2.76 | 3.76% | 0.10 | Köp | 22.711M | 1.732B | — | -1.80 | 1055.00 | Icke hållbara konsumentprodukter |
|
3
300056
XIAMEN ZHONGCHUANG
|
6.76 | 9.92% | 0.61 | Köp | 17.810M | 2.573B | — | -0.07 | 684.00 | Kommersiella tjänster |
|
0
000584
JIANGSU YOULI INVE
|
8.11 | -4.14% | -0.35 | Köp | 130.533M | 6.171B | — | -0.06 | 1013.00 | Processindustrier |
|
3
300022
GIFORE AGRICULTURA
|
4.62 | 11.06% | 0.46 | Köp | 46.937M | 1.757B | — | -0.24 | 1153.00 | Detaljhandel |
|
3
300312
BOOMSENSE TECHNOLO
|
5.15 | -4.45% | -0.24 | Köp | 49.922M | 1.648B | — | -0.24 | 251.00 | Elektronisk teknik |
|
0
002647
RENDONG HOLDINGS C
|
10.43 | 10.02% | 0.95 | Köp | 112.366M | 5.840B | — | -0.07 | 359.00 | Tekniska tjänster |
|
3
300647
SHENZHEN FLUENCE T
|
10.10 | 8.37% | 0.78 | Köp | 19.686M | 3.555B | 564.85 | 0.02 | 814.00 | Elektronisk teknik |
|
0
002998
ELITE COLOR ENVIRO
|
15.00 | 9.97% | 1.36 | Köp | 35.699M | 4.896B | — | — | — | Processindustrier |
|
6
600746
JIANGSU SOPO CHEMICAL CO.LTD.
|
11.72 | -6.84% | -0.86 | Stark köp | 38.674M | 12.287B | 230.83 | 0.05 | 1296.00 | Processindustrier |
|
3
300355
INNER MONGOLIA M-G
|
4.05 | 8.00% | 0.30 | Stark köp | 85.713M | 6.497B | 103.02 | 0.04 | 1464.00 | Kommersiella tjänster |
|
0
000995
GANSU HUANGTAI WIN
|
20.81 | 9.99% | 1.89 | Köp | 23.625M | 3.692B | 38.95 | 0.49 | 377.00 | Icke hållbara konsumentprodukter |
|
6
688059
ZHUZHOU HUARUI PRECISION CUTTING TOOLS.CO.,LTD
|
110.00 | 0.51% | 0.56 | Stark köp | 2.930M | — | — | — | — | Producenttillverkning |
|
0
002862
SHIFENG CULTURAL D
|
10.28 | 8.78% | 0.83 | Köp | 16.471M | 1.234B | — | -0.26 | 566.00 | Konsumentvaror |
|
0
002017
EASTCOMPEACE TECH
|
11.86 | 10.02% | 1.08 | Stark köp | 28.510M | 5.295B | — | 0.08 | — | Elektronisk teknik |
|
0
002366
TAIHAI MANOIR NUCL
|
3.16 | 5.33% | 0.16 | Köp | 71.477M | 2.740B | — | — | 1183.00 | Icke-energimineraler |
|
6
688308
OKE PRECISION CUTTING TOOLS CO.,LTD
|
36.10 | 8.18% | 2.73 | Köp | 6.392M | 3.610B | — | — | 627.00 | Producenttillverkning |
|
2
200054
CHONGQING JIANSHE
|
4.99 | 8.71% | 0.40 | Köp | 243.174K | 496.058M | — | -0.44 | 1033.00 | Konsumentvaror |
|
6
600593
DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD
|
24.95 | 9.91% | 2.25 | Köp | 12.463M | 3.214B | — | -0.74 | 633.00 | Konsumentservice |
|
6
603007
FLOWER KING ECO-ENGINEERING INC
|
5.46 | 2.06% | 0.11 | Köp | 8.107M | 1.813B | 67.30 | 0.08 | 705.00 | Kommersiella tjänster |
|
6
688202
SHANGHAI MEDICILON INC.
|
261.50 | -1.69% | -4.50 | Köp | 1.090M | 16.213B | 174.28 | 1.53 | 1219.00 | Kommersiella tjänster |
|
6
600776
EASTERN COMMUNICATIONS CO.,LTD.
|
14.54 | 9.98% | 1.32 | Stark köp | 48.243M | 18.262B | 133.00 | 0.10 | 2586.00 | Elektronisk teknik |
|
6
603214
SHANGHAI AIYINGSHI CO.,LTD
|
25.29 | 3.82% | 0.93 | Köp | 8.268M | 3.534B | 26.24 | 0.94 | 3106.00 | Distributionstjänster |
|
6
600733
BLUEPARK NEW ENERGY TECHNOLOGY
|
8.62 | 8.02% | 0.64 | Sälj | 83.809M | 30.115B | — | -0.72 | 5711.00 | Producenttillverkning |
|
0
003035
CHINA SOUTHERN POW
|
6.49 | 6.39% | 0.39 | Köp | 228.182M | 24.583B | — | — | — | Verktyg |
|
3
300733
CHENGDU XILING POW
|
17.44 | -6.64% | -1.24 | Sälj | 10.214M | 2.790B | 201.51 | 0.09 | 1825.00 | Producenttillverkning |
|
6
600292
SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .
|
7.93 | 9.99% | 0.72 | Stark köp | 76.024M | 6.192B | 86.87 | 0.08 | 2230.00 | Verktyg |
|
3
300010
DOUSHEN(BEIJING) E
|
9.86 | 8.47% | 0.77 | Köp | 73.519M | 8.562B | — | -0.14 | 2629.00 | Tekniska tjänster |
|
3
300390
SUZHOU TA AND A UL
|
28.95 | 10.33% | 2.71 | Köp | 30.905M | 15.959B | 59.90 | 0.44 | 1204.00 | Producenttillverkning |
|
6
603399
JINZHOU JIXIANG MOLYBDENUM CO.,LTD
|
5.96 | -2.13% | -0.13 | Köp | 65.071M | 2.812B | — | -0.63 | 274.00 | Icke-energimineraler |
|
3
300137
HEBEI SAILHERO ENV
|
6.94 | 10.51% | 0.66 | Köp | 34.923M | 3.724B | 16.96 | 0.37 | 1903.00 | Elektronisk teknik |
|
0
000625
CHONG QING CHANGAN
|
18.15 | 5.22% | 0.90 | Sälj | 163.342M | 97.346B | 23.67 | 0.73 | 36764.00 | Konsumentvaror |
|
0
000798
CNFC OVERSEAS FISH
|
9.27 | 9.96% | 0.84 | Köp | 28.550M | 2.961B | — | -0.48 | 1315.00 | Processindustrier |
|
0
002813
SHENZHEN ROADROVER
|
25.78 | 9.98% | 2.34 | Köp | 9.053M | 3.094B | — | -2.67 | 640.00 | Producenttillverkning |
|
6
600111
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD
|
20.69 | 3.45% | 0.69 | Köp | 242.366M | 74.796B | 109.17 | 0.18 | 9127.00 | Processindustrier |
|
3
300112
SHENZHEN MAXONIC
|
8.90 | 6.21% | 0.52 | Köp | 12.415M | 2.527B | 33.08 | 0.25 | 1188.00 | Elektronisk teknik |
|
3
300293
SHENYANG BLUE SIL
|
14.51 | -1.96% | -0.29 | Köp | 34.802M | 3.918B | — | -0.18 | 1172.00 | Producenttillverkning |
|
0
003037
GUANGDONG SANHE PI
|
13.12 | 5.55% | 0.69 | Stark köp | 18.326M | 6.610B | — | — | 4896.00 | Icke-energimineraler |
|
6
688356
JENKEM TECHNOLOGY CO., LTD
|
90.75 | 7.22% | 6.11 | Sälj | 1.566M | 5.445B | — | — | 139.00 | Hälsoteknik |
|
0
002002
HONGDA XINGYE CO L
|
3.93 | 10.08% | 0.36 | Stark köp | 291.336M | 10.694B | 12.61 | 0.28 | 5401.00 | Processindustrier |
|
9
900941
EASTERN COMMUNICATIONS CO.,LTD.
|
0.53 | 7.35% | 0.04 | Köp | 6.452M | 4.268B | 32.96 | 0.10 | 2586.00 | Elektronisk teknik |
|
3
300582
INVENTRONICS (HANG
|
19.02 | 3.26% | 0.60 | Köp | 16.251M | 3.658B | 29.52 | 0.62 | 935.00 | Elektronisk teknik |
|
3
300285
SHANDONG SINOCERA
|
45.04 | -4.11% | -1.93 | Sälj | 12.839M | 45.212B | 79.73 | 0.59 | 3009.00 | Processindustrier |
|
6
600980
BGRIMM TECHNOLOGY CO.,LTD.
|
16.62 | 9.99% | 1.51 | Stark köp | 7.544M | 2.530B | 48.96 | 0.31 | 613.00 | Elektronisk teknik |
|
6
603776
YOUON TECHNOLOGY CO LTD
|
17.79 | 6.98% | 1.16 | Köp | 6.342M | 3.311B | 6.17 | 2.70 | 5623.00 | Tekniska tjänster |
|
3
300135
JIANGSU BAOLI INTE
|
2.51 | -1.57% | -0.04 | Köp | 42.746M | 2.313B | 621.95 | 0.00 | 423.00 | Icke-energimineraler |
|
3
300172
CEC ENVIRONMENTAL
|
5.98 | 5.10% | 0.29 | Köp | 32.660M | 3.068B | 19.70 | 0.29 | 534.00 | Producenttillverkning |
|
3
300945
MCLON JEWELLERY CO
|
23.18 | -11.36% | -2.97 | — | 17.957M | 4.729B | — | — | 663.00 | Detaljhandel |
|
6
603931
HANGZHOU GREENDA ELECTRONIC MATERIALS CO.,LTD
|
45.10 | 2.50% | 1.10 | Köp | 4.175M | 4.592B | — | — | 193.00 | Processindustrier |
|
6
603987
SHANGHAI KINDLY ENTERPRISE DEVELOPMENT GROUP CO.,LTD.
|
21.17 | 4.44% | 0.90 | Stark köp | 14.034M | 9.349B | 44.03 | 0.46 | 4710.00 | Hälsoteknik |
|
3
300421
JIANGSU LIXING GEN
|
9.05 | 6.47% | 0.55 | Köp | 22.732M | 2.242B | — | 0.25 | — | Producenttillverkning |
|
6
603299
JIANG SU SUYAN JINGSHEN CO.,LTD
|
9.22 | 3.71% | 0.33 | Stark köp | 45.007M | 7.140B | 36.46 | 0.24 | 4317.00 | Processindustrier |
|
6
603332
SUZHOU LONGJIE SPECIAL FIBER CO LTD
|
18.59 | 10.00% | 1.69 | Köp | 6.279M | 2.211B | 42.87 | 0.39 | 1287.00 | Processindustrier |
|
3
300917
SHENZHEN SDG SERVI
|
38.90 | -4.28% | -1.74 | Stark köp | 9.584M | 3.890B | — | — | 7068.00 | Finans |
|
0
000713
HEFEI FENGLE SEED
|
17.08 | 5.82% | 0.94 | Stark köp | 89.895M | 7.491B | 101.64 | 0.16 | 1196.00 | Processindustrier |
|
0
002316
SHENZHEN ASIA LINK
|
3.60 | 10.09% | 0.33 | Köp | 7.142M | 1.415B | — | -0.57 | 1310.00 | Elektronisk teknik |
|
0
002759
GUANGDONG TONZE EL
|
19.49 | 3.78% | 0.71 | Köp | 18.504M | 7.838B | — | -0.97 | 966.00 | Distributionstjänster |
|
6
603016
WUXI NEW HONGTAI ELECTRICAL TECHNOLOGY CO.,LTD
|
32.23 | 10.00% | 2.93 | Köp | 5.190M | 4.775B | 71.74 | 0.41 | 1173.00 | Elektronisk teknik |
|
6
603559
ZHONGTONGGUOMAI COMMUNICATION CO LT
|
14.69 | 10.04% | 1.34 | Köp | 3.608M | 2.105B | — | -0.05 | 1300.00 | Kommunikationer |
|
6
601127
CHONGQING SOKON INDUSTRY GROUP STOCK CO.,LTD.
|
19.20 | 9.22% | 1.62 | Stark köp | 78.718M | 24.546B | — | -0.19 | 14317.00 | Konsumentvaror |
|
0
000913
ZHEJIANG QIANJIANG
|
27.14 | 9.17% | 2.28 | Stark köp | 11.596M | 12.309B | 59.87 | 0.42 | 4004.00 | Konsumentvaror |
|
6
603603
POTEN ENVIRONMENT GROUP
|
4.66 | 9.91% | 0.42 | Köp | 7.245M | 1.934B | — | -1.34 | 1316.00 | Industriella tjänster |
|
6
600506
XIN JINAG KORLA PEAR CO.,LTD
|
8.42 | 10.07% | 0.77 | Köp | 12.079M | 1.244B | 171.91 | 0.04 | 47.00 | Processindustrier |
|
0
002469
SHANDONG SUNWAY PE
|
7.22 | 5.25% | 0.36 | Köp | 27.774M | 4.685B | — | 0.72 | — | Processindustrier |
|
6
605366
JIANGXI HUNGPAI NEW MATERIAL TECHNOLOGY CO.,LTD.
|
13.07 | 7.13% | 0.87 | Stark köp | 15.314M | 4.339B | — | — | 1075.00 | Processindustrier |
|
0
002480
CHENGDU XINZHU ROA
|
5.34 | 10.10% | 0.49 | Stark köp | 26.076M | 4.107B | — | -0.18 | 2309.00 | Producenttillverkning |
|
0
002006
ZHEJIANG JINGGONG
|
7.12 | 10.05% | 0.65 | Köp | 36.207M | 3.241B | — | -0.09 | 1187.00 | Producenttillverkning |
|
0
002585
JIANGSU SHUANGXING
|
9.49 | 5.09% | 0.46 | Köp | 40.450M | 10.973B | 21.28 | 0.42 | 1433.00 | Processindustrier |
|
0
002031
GREATOO INTELLIGEN
|
1.85 | 4.52% | 0.08 | Köp | 74.538M | 4.069B | — | -0.03 | 2382.00 | Konsumentvaror |
Ladda fler