Kinesiska aktiemarknaden
Aktier med högst volatilitet — Kinesiska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
6
688697
NEWAY CNC EQUIPMENT (SUZHOU)
|
22.47 | —% | — | — | 47.805M | 7.340B | — | — | 876.00 | Producenttillverkning |
|
3
300536
WUHAN NUSUN LANDSC
|
21.30 | -12.60% | -3.07 | Sälj | 16.047M | 6.247B | 864.18 | 0.03 | 135.00 | Kommersiella tjänster |
|
3
300179
SF DIAMOND CO
|
11.50 | 11.76% | 1.21 | Köp | 109.501M | 5.451B | 63.91 | 0.17 | 527.00 | Producenttillverkning |
|
3
300275
CHONGQING MASSCI
|
13.40 | -9.64% | -1.43 | Köp | 65.741M | 2.466B | 93.45 | 0.16 | 476.00 | Elektronisk teknik |
|
3
300681
ZHUHAI ENPOWER ELE
|
83.97 | 8.13% | 6.31 | Stark köp | 4.906M | 6.348B | 156.45 | 0.50 | 855.00 | Konsumentvaror |
|
3
300064
ZHENGZHOU SINO-CRY
|
1.80 | -18.18% | -0.40 | Sälj | 103.335M | 2.170B | — | -1.10 | 1239.00 | Konsumentvaror |
|
3
300967
NINGXIA XIAOMING
|
21.96 | 8.55% | 1.73 | Stark köp | 32.012M | 4.118B | 75.49 | 0.27 | 1440.00 | Processindustrier |
|
3
300610
YANGZHOU CHENHUA N
|
22.60 | 20.02% | 3.77 | Stark köp | 59.170M | 4.759B | 22.60 | 0.83 | 792.00 | Processindustrier |
|
6
688677
QINGDAO NOVELBEAM TECHNOLOGY CO., LTD.
|
101.54 | 20.00% | 16.92 | Köp | 957.935K | 8.832B | 70.08 | 1.21 | 550.00 | Elektronisk teknik |
|
6
688621
BEIJING SUN-NOVOPHARMACEUTICALRESEARCHCO., LTD.
|
144.70 | 5.20% | 7.15 | Köp | 1.852M | 11.576B | — | — | 733.00 | Hälsoteknik |
|
6
601666
PINGDINGSHAN TIANAN COAL MINING
|
10.58 | -7.03% | -0.80 | Köp | 149.562M | 24.495B | 15.10 | 0.75 | 74266.00 | Energimineraler |
|
3
300329
HAILUN PIANO CO LT
|
13.31 | 9.10% | 1.11 | Stark köp | 49.277M | 3.366B | 64.08 | 0.19 | 1276.00 | Konsumentvaror |
|
6
688518
SHENZHEN UNITED WINNERS LASER CO.,LTD.
|
32.40 | 0.56% | 0.18 | Sälj | 7.451M | 9.694B | 119.96 | 0.27 | 1902.00 | Producenttillverkning |
|
3
301019
NINGBO COLOR MASTE
|
53.40 | 9.63% | 4.69 | Stark köp | 5.601M | 4.272B | — | — | 315.00 | Kommersiella tjänster |
|
3
300595
AUTEK CHINA INC
|
80.70 | 16.12% | 11.20 | Köp | 23.731M | 68.219B | 117.18 | 0.60 | 1926.00 | Hälsoteknik |
|
3
300969
NINGBO HENGSHUAI C
|
68.68 | 20.01% | 11.45 | Stark köp | 5.444M | 5.494B | 69.00 | 0.83 | 644.00 | Producenttillverkning |
|
6
605598
SHANGHAI GEOHARBOUR CONSTRUCTION GROUP
|
19.97 | —% | — | — | 1.022M | 3.450B | — | — | 527.00 | Industriella tjänster |
|
3
300772
ZHEJIANG WINDEY CO
|
57.84 | 20.00% | 9.64 | Stark köp | 24.706M | 19.153B | 54.08 | 0.92 | 1452.00 | Producenttillverkning |
|
3
300809
HIECISE PRECISION
|
51.37 | -14.78% | -8.91 | Köp | 17.878M | 8.061B | 88.75 | 0.68 | 479.00 | Producenttillverkning |
|
3
300569
QINGDAO TIANNENG H
|
12.85 | 19.98% | 2.14 | Stark köp | 67.770M | 10.171B | 17.33 | 0.63 | 528.00 | Producenttillverkning |
|
3
300281
GUANGDONG JINMING
|
7.36 | 13.76% | 0.89 | Stark köp | 64.584M | 3.083B | 55.87 | 0.12 | 520.00 | Producenttillverkning |
|
6
688161
SHANDONG WEIGAO ORTHOPAEDIC DEVICE
|
82.30 | 8.91% | 6.73 | Stark köp | 7.635M | 32.920B | — | — | 1989.00 | Hälsoteknik |
|
3
300402
NANJING BAOSE CO
|
25.21 | 19.99% | 4.20 | Stark köp | 21.623M | 5.092B | 95.07 | 0.22 | 687.00 | Producenttillverkning |
|
3
300601
SHENZHEN KANGTAI B
|
112.65 | 10.01% | 10.25 | Sälj | 15.011M | 75.312B | 92.64 | 1.12 | 2043.00 | Hälsoteknik |
|
6
688686
OPT MACHINE VISION TECH CO LTD
|
393.47 | -1.01% | -4.03 | Sälj | 711.858K | 32.452B | — | — | 1334.00 | Producenttillverkning |
|
3
300488
EST TOOLS CO LTD
|
39.05 | -9.10% | -3.91 | Köp | 21.623M | 6.507B | 65.99 | 0.65 | 731.00 | Producenttillverkning |
|
6
600188
YANZHOU COAL MINING COMPANY LIMITED
|
31.23 | -9.95% | -3.45 | Köp | 46.006M | 116.520B | 19.67 | 1.76 | 63869.00 | Energimineraler |
|
3
301049
ANHUI CHAOYUE ENVI
|
41.74 | 20.01% | 6.96 | Stark köp | 9.818M | 3.934B | — | — | 404.00 | Industriella tjänster |
|
3
300698
WANMA TECHNOLOGY C
|
24.62 | 10.75% | 2.39 | Stark köp | 14.615M | 3.299B | 401.26 | 0.06 | 582.00 | Elektronisk teknik |
|
6
688701
ZHEJIANG ZONE-KING ENVIRONMENTAL SCI&TECH
|
15.46 | -9.06% | -1.54 | — | 15.661M | 2.076B | — | — | 226.00 | Producenttillverkning |
|
3
300854
GAD ENVIRONMENTAL
|
30.72 | -14.88% | -5.37 | — | 11.879M | 3.044B | — | — | 35.00 | Industriella tjänster |
|
0
002088
LUYANG ENERGY-SAVI
|
30.96 | -3.10% | -0.99 | Köp | 9.882M | 11.065B | 22.41 | 1.43 | 2554.00 | Processindustrier |
|
3
301062
SHANGHAI AILU PACK
|
17.70 | 3.75% | 0.64 | — | 21.164M | 7.087B | 61.46 | 0.28 | 728.00 | Processindustrier |
|
3
300421
JIANGSU LIXING GEN
|
25.21 | 11.55% | 2.61 | Köp | 12.625M | 6.243B | 54.41 | 0.42 | 1043.00 | Producenttillverkning |
|
3
301060
SHANGHAI LABWAY CL
|
21.81 | -2.85% | -0.64 | — | 17.978M | — | — | — | — | Hälsotjänster |
|
3
300901
ZHEJIANG ZOENN DES
|
14.43 | 7.45% | 1.00 | Köp | 8.107M | 3.463B | — | — | 196.00 | Kommersiella tjänster |
|
3
300688
DARK HORSE VENTURE
|
36.20 | -2.64% | -0.98 | Stark köp | 28.387M | 3.953B | 337.69 | 0.11 | 457.00 | Kommersiella tjänster |
|
6
688793
SHENZHEN BREO TECHNOLOGY CO., LTD
|
97.80 | 7.35% | 6.70 | Sälj | 752.244K | 6.028B | 56.03 | 1.63 | 883.00 | Konsumentvaror |
|
3
300626
HUARUI ELECTRICAL
|
11.02 | 7.30% | 0.75 | Stark köp | 19.679M | 1.984B | 71.52 | 0.14 | — | Producenttillverkning |
|
6
605169
XINJIANG HONGTONG NATURAL GAS
|
20.88 | 10.01% | 1.90 | Stark köp | 21.351M | 4.343B | 27.69 | 0.69 | 716.00 | Distributionstjänster |
|
0
002487
DAJIN HEAVY INDUST
|
21.02 | 9.99% | 1.91 | Stark köp | 53.488M | 11.528B | 20.55 | 0.93 | 977.00 | Industriella tjänster |
|
6
600691
YANGMEI CHEMICAL CO.,LTD
|
6.90 | 2.22% | 0.15 | Köp | 253.264M | 16.394B | 14.82 | 0.46 | 8103.00 | Producenttillverkning |
|
6
688025
SHENZHEN JPT OPTO-ELECTRONICS
|
53.58 | -8.28% | -4.84 | Sälj | 2.547M | 4.975B | 103.07 | 0.57 | 1284.00 | Elektronisk teknik |
|
6
601101
BEIJING HAOHUA ENERGY RESOURCE CO. ,LTD
|
11.54 | -9.98% | -1.28 | Köp | 77.825M | 13.848B | 26.31 | 0.49 | 5437.00 | Energimineraler |
|
3
300690
SHANDONG SHUANGYI
|
33.45 | 1.98% | 0.65 | Köp | 25.192M | 5.530B | 18.16 | 1.84 | 2059.00 | Producenttillverkning |
|
6
688188
SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
|
442.50 | -8.01% | -38.52 | Sälj | 1.035M | 44.382B | 91.45 | 5.28 | 296.00 | Tekniska tjänster |
|
6
688778
XTC NEW ENERGY MATERIALS( XIAMEN)
|
129.26 | -13.25% | -19.74 | Stark sälj | 10.947M | 32.518B | — | — | 1476.00 | Processindustrier |
|
0
002286
BAOLINGBAO BIOLOGY
|
14.32 | 4.07% | 0.56 | Stark köp | 43.690M | 5.288B | 71.55 | 0.19 | 1122.00 | Producenttillverkning |
|
3
300447
NANJING QUANXIN CA
|
20.47 | 3.86% | 0.76 | Köp | 12.334M | 6.339B | 35.19 | 0.57 | 660.00 | Producenttillverkning |
|
0
002247
ZHEJIANG JULI CULT
|
2.83 | -5.98% | -0.18 | Köp | 50.915M | 2.408B | 33.93 | 0.09 | — | Tekniska tjänster |
|
3
300171
TOFFLON SCIENCE AN
|
45.45 | 10.05% | 4.15 | Sälj | 12.750M | 28.558B | 41.08 | 1.01 | 2661.00 | Producenttillverkning |
|
6
688366
SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO. LTD.
|
183.53 | 6.70% | 11.53 | Köp | 1.691M | 27.353B | 70.06 | 2.46 | 1374.00 | Hälsoteknik |
|
6
688680
SHANGHAI HIUV NEW MATERIALS CO.,LTD
|
256.26 | -10.08% | -28.74 | Sälj | 1.942M | 21.531B | 97.26 | 2.93 | 565.00 | Processindustrier |
|
3
300272
CANATURE HEALTH TE
|
8.47 | 9.15% | 0.71 | Stark köp | 74.331M | 4.801B | 83.17 | 0.09 | 1280.00 | Producenttillverkning |
|
6
603077
SICHUAN HEBANG BIOTECHNOLOGY CO.,LTD.
|
4.57 | -1.51% | -0.07 | Köp | 803.578M | 38.361B | 43.08 | 0.11 | 4803.00 | Processindustrier |
|
3
300746
HANJIA DESIGN GROU
|
19.00 | 2.37% | 0.44 | Köp | 28.544M | 4.289B | 38.49 | 0.48 | 2251.00 | Industriella tjänster |
|
0
000422
HUBEI YIHUA CHEM
|
24.15 | -2.78% | -0.69 | Köp | 97.940M | 21.683B | 20.05 | 1.24 | 7499.00 | Processindustrier |
|
3
300828
TIANJIN RUIXIN TEC
|
28.70 | 12.55% | 3.20 | Stark köp | 13.920M | 3.165B | 40.93 | 0.62 | 658.00 | Icke-energimineraler |
|
0
000933
HENAN SHENHUO COAL
|
16.25 | -3.10% | -0.52 | Köp | 128.095M | 36.579B | 22.90 | 0.73 | 26286.00 | Energimineraler |
|
6
600759
GEO-JADE PETROLEUM CORPORATION
|
4.23 | 7.91% | 0.31 | Stark köp | 365.535M | 9.575B | 22.55 | 0.17 | 808.00 | Distributionstjänster |
|
0
000912
SICHUAN LUTIANHU
|
7.88 | 10.06% | 0.72 | Stark köp | 76.950M | 12.356B | 19.38 | 0.37 | 2987.00 | Processindustrier |
|
3
300573
SHENYANG XINGQI PH
|
116.00 | 8.19% | 8.78 | Köp | 4.540M | 9.269B | 57.60 | 1.87 | 1102.00 | Hälsoteknik |
|
6
601898
CHINA COAL ENERGY COMPANY LIMITED
|
9.15 | -5.57% | -0.54 | Köp | 154.112M | 104.073B | 14.66 | 0.66 | 41593.00 | Energimineraler |
|
3
300529
JAFRON BIOMEDICAL
|
56.06 | 11.01% | 5.56 | Köp | 24.691M | 45.044B | 38.86 | 1.32 | 2280.00 | Hälsoteknik |
|
0
002386
YIBIN TIANYUAN GRO
|
17.91 | -2.13% | -0.39 | Köp | 125.372M | 13.985B | 30.40 | 0.60 | 4187.00 | Processindustrier |
|
0
002167
GUANGDONG ORIENT Z
|
11.12 | -0.54% | -0.06 | Köp | 77.255M | 7.850B | — | -0.08 | 1042.00 | Processindustrier |
|
6
600328
CNSIG INNER MONGOLIA CHEMICAL INDUSTRY
|
28.41 | -1.35% | -0.39 | Köp | 77.402M | 27.207B | — | — | 8206.00 | Processindustrier |
|
6
601918
CHINA COAL XINJI ENERGY
|
6.64 | -2.78% | -0.19 | Köp | 183.251M | 17.201B | 9.28 | 0.74 | 15666.00 | Energimineraler |
|
3
300927
NANTONG JIANGTIAN
|
51.22 | -5.67% | -3.08 | Köp | 10.797M | 4.108B | 66.11 | 0.82 | 193.00 | Processindustrier |
|
3
300082
LIAO NING OXIRANCH
|
27.27 | -2.19% | -0.61 | Köp | 59.380M | 18.546B | 54.17 | 0.51 | 1545.00 | Processindustrier |
|
6
600096
YUNNAN YUNTIANHUA CO.,LTD
|
32.97 | -4.02% | -1.38 | Köp | 185.246M | 60.579B | 32.36 | 1.06 | 11845.00 | Processindustrier |
|
6
688186
ZHANGJIAGANG GUANGDA SPECIAL MATERIAL
|
66.20 | 6.14% | 3.83 | Stark köp | 7.569M | 14.183B | 43.96 | 1.42 | 1235.00 | Icke-energimineraler |
|
3
300490
HNAC TECHNOLOGY CO
|
23.50 | -10.27% | -2.69 | Sälj | 50.777M | 6.034B | 86.98 | 0.30 | 1719.00 | Producenttillverkning |
|
6
688076
JIANGSU SINOPEP-ALLSINO BIOPHARMACEUTICAL
|
49.25 | 10.65% | 4.74 | Sälj | 4.152M | 10.499B | — | — | 908.00 | Hälsoteknik |
|
6
601126
BEIJING SIFANG AUTOMATION CO.,LTD.
|
18.53 | -1.49% | -0.28 | Köp | 92.754M | 15.068B | 28.09 | 0.67 | 3144.00 | Producenttillverkning |
|
6
688315
NOVOGENE
|
46.35 | 8.04% | 3.45 | Sälj | 2.798M | 18.549B | — | — | 1991.00 | Hälsotjänster |
|
0
000825
SHANXI TAIGANG ST
|
12.43 | -4.38% | -0.57 | Köp | 278.059M | 70.804B | 12.59 | 1.03 | 18786.00 | Icke-energimineraler |
|
3
300437
HENAN QING SHUI YU
|
25.39 | 3.72% | 0.91 | Köp | 41.935M | 5.491B | — | -2.00 | 1055.00 | Processindustrier |
|
3
300357
ZHEJIANG WOLWO BIO
|
55.03 | 10.37% | 5.17 | Köp | 7.967M | 28.813B | 81.91 | 0.61 | 1359.00 | Hälsoteknik |
|
6
600546
SHANXI COAL INTERNATIONAL ENERGY GROUP CO.,LTD
|
12.81 | -7.31% | -1.01 | Köp | 118.168M | 25.395B | 22.32 | 0.62 | 13401.00 | Processindustrier |
|
6
605399
JIANG XI CHENGUANG NEW MATERIALS CO.,LIMITED.
|
43.02 | 9.86% | 3.86 | Köp | 9.252M | 7.916B | 30.72 | 1.27 | 721.00 | Processindustrier |
|
3
300342
CHANGSHU TIANYIN E
|
15.56 | 2.57% | 0.39 | Köp | 26.186M | 6.614B | 46.45 | 0.33 | 1215.00 | Elektronisk teknik |
|
6
601579
KUAIJISHAN SHAOXING WINE CO.,LTD.
|
13.00 | 6.12% | 0.75 | Stark köp | 42.907M | 6.233B | 17.85 | 0.69 | 1430.00 | Icke hållbara konsumentprodukter |
|
3
300830
JINXIANDAI INFORMA
|
13.90 | -0.57% | -0.08 | Köp | 64.363M | 5.979B | 88.04 | 0.16 | 2833.00 | Tekniska tjänster |
|
6
600123
SHANXI LANHUA SCI-TECH VENTURE CO.,LTD
|
12.13 | -5.01% | -0.64 | Köp | 57.424M | 13.857B | 15.80 | 0.81 | 18328.00 | Energimineraler |
|
6
600997
KAILUAN ENERGY CHEMICAL CORPORATION LIMITED
|
10.57 | -5.71% | -0.64 | Köp | 76.954M | 16.783B | 10.78 | 1.04 | 12483.00 | Energimineraler |
|
0
002606
DALIAN INSULATOR
|
11.60 | -1.44% | -0.17 | Köp | 90.616M | 5.046B | 29.79 | 0.40 | 1321.00 | Producenttillverkning |
|
0
000155
SICHUAN NEW ENERGY
|
37.33 | 9.99% | 3.39 | Stark köp | 123.064M | 47.409B | 227.79 | 0.15 | 251.00 | Processindustrier |
|
0
002288
GUANGDONG CHAOHUA
|
10.41 | 10.04% | 0.95 | Stark köp | 85.727M | 9.698B | 65.51 | 0.14 | 2053.00 | Elektronisk teknik |
|
6
601567
NINGBO SANXING MEDICAL ELECTRIC CO.,LTD.
|
15.11 | 9.97% | 1.37 | Köp | 36.334M | 20.951B | 19.88 | 0.69 | 5840.00 | Producenttillverkning |
|
3
301053
YOANTION INDUSTRIA
|
36.33 | -2.26% | -0.84 | Stark sälj | 5.196M | 2.970B | — | — | 374.00 | Producenttillverkning |
|
3
300129
SHANGHAI TAISHENG
|
10.69 | 7.11% | 0.71 | Stark köp | 122.465M | 7.688B | 17.42 | 0.57 | 863.00 | Icke-energimineraler |
|
3
300946
HENGDA NEW MATERIA
|
86.18 | -11.17% | -10.84 | Sälj | 4.157M | 5.746B | 61.78 | 1.57 | 536.00 | Konsumentvaror |
|
3
300513
BEIJING E-TECHSTAR
|
12.46 | 4.53% | 0.54 | Stark köp | 26.322M | 3.909B | 32.20 | 0.37 | 1897.00 | Tekniska tjänster |
|
3
300049
INNER MONGOLIA FUR
|
13.52 | 7.39% | 0.93 | Köp | 18.863M | 3.466B | 36.75 | 0.35 | 508.00 | Hälsoteknik |
|
0
002326
ZHEJIANG YONGTAI T
|
63.05 | 0.40% | 0.25 | Köp | 59.369M | 55.268B | 13083.33 | 0.00 | 3138.00 | Processindustrier |
|
6
600618
SHANGHAI CHLOR-ALKALI CHEMICAL CO.,LTD.
|
18.99 | -0.58% | -0.11 | Köp | 70.074M | 16.063B | 19.61 | 0.97 | 919.00 | Processindustrier |
|
6
600395
GUIZHOU PANJIANG REFINED COAL CO.,LTD.
|
10.27 | -6.12% | -0.67 | Sälj | 35.157M | 16.997B | 19.00 | 0.58 | 25279.00 | Energimineraler |
|
3
301059
JINSANJIANG (ZHAOQ
|
26.17 | -9.82% | -2.85 | — | 13.787M | 3.184B | — | — | 199.00 | Processindustrier |
|
6
601958
JINDUICHENG MOLYBDENUM CO.,LTD
|
9.32 | -4.90% | -0.48 | Köp | 93.219M | 30.072B | 106.52 | 0.09 | 5216.00 | Icke-energimineraler |
Ladda fler