Kinesiska aktiemarknaden
Chinese stocks Aktier med högst volatilitet
Jag kan motstå allt utom frestelser, sa Oscar Wilde, och det finns ingen större frestelse för en handlare än den höga volatiliteten. Volatilitet är helt enkelt aktiekursens fluktuationer inom en viss tidsram. Ju mer volatilitet det finns, desto större är risken, men desto större är också vinstpotentialen. Så titta både länge och väl på vår lista — dessa Chinese stocks kan utgöra den bästa handelsmöjligheten mitt i det organiserade kaoset i vårt kapitalistiska system.
Tickersymbol | Pris | Ändr % 1D | Ändr 1D | Teknisk klassificering 1D | Vol 1D | Volume * Price 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301331ENWEI PHARMACEUTIC | 57.30CNY | 12.84% | 6.52CNY | — | 9.628M | 551.678M | 3.562BCNY | — | — | 1.651K | Hälsoteknik |
| 3300822SHENZHEN BESTEK TE | 18.59CNY | 11.65% | 1.94CNY | Stark köp | 8.088M | 150.351M | 2.664BCNY | 30.73 | 0.54CNY | 1.927K | Elektronisk teknik |
| 0001238ZHEJIANG ZHENGTE C | 36.85CNY | −9.99% | −4.09CNY | — | 20.1M | 740.699M | 4.503BCNY | — | — | 2.047K | Konsumentvaror |
| 3301285HONG RI DA TECH CO LTD | 21.70CNY | — | — | — | 31.903M | 692.285M | — | — | — | 1.386K | Elektronisk teknik |
| 0000428HUATIAN HOTEL GP | 5.16CNY | −5.49% | −0.30CNY | Köp | 205.567M | 1.061B | 5.563BCNY | 48.06 | 0.11CNY | 3.354K | Konsumentservice |
| 3301366SHENZHEN EDADOC TE | 63.08CNY | 9.36% | 5.40CNY | — | 6.937M | 437.576M | 4.807BCNY | — | — | 1.553K | Elektronisk teknik |
| 3300481PUYANG HUICHENG EL | 35.15CNY | −11.08% | −4.38CNY | Sälj | 14.462M | 508.334M | 11.718BCNY | 33.14 | 1.19CNY | 681 | Processindustrier |
| 0002543GUANGDONG VANWARD | 15.09CNY | 5.75% | 0.82CNY | Stark köp | 88.947M | 1.342B | 10.611BCNY | 31.88 | 0.45CNY | 4.563K | Producenttillverkning |
| 6688114MGI TECH | 112.89CNY | −8.36% | −10.30CNY | Neutral | 4.336M | 489.506M | 50.891BCNY | — | — | 2.05K | Hälsoteknik |
| 0001259BEIJING LIVEN TECH | 37.96CNY | −7.19% | −2.94CNY | Sälj | 11.548M | 438.358M | 3.01BCNY | — | — | 656 | Konsumentvaror |
| 0000620MACROLINK CULTURAL | 4.44CNY | 9.36% | 0.38CNY | Stark köp | 420.75M | 1.868B | 7.701BCNY | — | −2.19CNY | 6.66K | Finans |
| 3300742NANJNG YUEBOO POWE | 13.83CNY | 4.06% | 0.54CNY | Köp | 14.303M | 197.805M | 1.878BCNY | — | −2.35CNY | 312 | Producenttillverkning |
| 0002622RONGYU GROUP CO LT | 4.30CNY | −2.93% | −0.13CNY | Köp | 152.358M | 655.139M | 3.721BCNY | — | −0.14CNY | 1.858K | Producenttillverkning |
| 0002866JIANGSU TRANSIMAGE | 44.06CNY | −9.99% | −4.89CNY | Köp | 36.175M | 1.594B | 14.104BCNY | 98.57 | 0.50CNY | 1.993K | Elektronisk teknik |
| 6688778XTC NEW ENERGY MATERIALS( XIAMEN) | 94.40CNY | −10.37% | −10.92CNY | Stark sälj | 4.659M | 439.774M | 31.654BCNY | — | — | 1.966K | Processindustrier |
| 3300721JIANGSU YIDA CHEMI | 52.02CNY | −7.60% | −4.28CNY | Neutral | 2.682M | 139.521M | 4.772BCNY | 32.33 | 1.76CNY | 867 | Processindustrier |
| 6603396YINGKOU JINCHEN MACHINERY CO., LTD. | 92.47CNY | −9.97% | −10.24CNY | Sälj | 7.707M | 712.631M | 11.944BCNY | 264.51 | 0.39CNY | 1.394K | Producenttillverkning |
| 0003018JINFU TECHNOLOGY C | 10.56CNY | 10.00% | 0.96CNY | Stark köp | 14.186M | 149.808M | 2.496BCNY | 21.20 | 0.45CNY | 644 | Producenttillverkning |
| 0002856SHENZHEN MAGIC DES | 12.10CNY | 10.00% | 1.10CNY | Köp | 18.519M | 224.08M | 1.488BCNY | — | −1.07CNY | 554 | Industriella tjänster |
| 0001234JIANGSU TIMES TEXT | 30.06CNY | 3.02% | 0.88CNY | Stark köp | 9.044M | 271.874M | 3.113BCNY | 31.85 | 0.92CNY | 2.208K | Icke hållbara konsumentprodukter |
| 3300105YANTAI LONGYUAN PO | 6.28CNY | −9.64% | −0.67CNY | Sälj | 31.373M | 197.025M | 3.543BCNY | 39.27 | 0.18CNY | 547 | Producenttillverkning |
| 0002480CHENGDU XINZHU ROA | 5.58CNY | −9.42% | −0.58CNY | Köp | 86.245M | 481.247M | 4.737BCNY | — | −0.42CNY | 1.488K | Producenttillverkning |
| 3300029JIANGSU HUASHENGTI | 8.09CNY | −11.39% | −1.04CNY | Sälj | 13.475M | 109.01M | 1.831BCNY | 37.68 | 0.24CNY | 144 | Producenttillverkning |
| 3301121CHONGQING VDL ELEC | 63.00CNY | −10.87% | −7.68CNY | Stark sälj | 2.819M | 177.612M | 5.004BCNY | — | — | 4.104K | Producenttillverkning |
| 6603030SHANGHAI TRENDZONE HOLDINGS GROUP CO.,LTD | 3.62CNY | 10.03% | 0.33CNY | Stark köp | 60.118M | 217.626M | 1.894BCNY | — | −3.14CNY | 2.162K | Industriella tjänster |
| 3300992ZHEJIANG TAIFU PUM | 26.35CNY | 4.03% | 1.02CNY | Stark köp | 9.714M | 255.953M | 2.3BCNY | 27.86 | 0.91CNY | 779 | Producenttillverkning |
| 6688565ZHEJIANG HAIYAN POWER SYSTEM RESOURCES ENVIRONMENTAL TECHNOLOGY CO., LTD | 11.93CNY | −9.89% | −1.31CNY | Sälj | 10.576M | 126.17M | 2.09BCNY | 55.86 | 0.24CNY | 145 | Producenttillverkning |
| 3300808GUANGDONG DP CO LT | 12.80CNY | −10.24% | −1.46CNY | Stark sälj | 4.238M | 54.243M | 2.282BCNY | — | −0.13CNY | 819 | Producenttillverkning |
| 0002218SZ TOPRAYSOLAR CO. | 5.40CNY | 2.47% | 0.13CNY | Sälj | 63.184M | 341.195M | 7.447BCNY | 69.80 | 0.08CNY | 1.257K | Elektronisk teknik |
| 0003023CHENGDU RAINBOW AP | 29.04CNY | 10.00% | 2.64CNY | Stark köp | 21.605M | 627.422M | 2.781BCNY | 31.18 | 0.85CNY | 3.357K | Konsumentvaror |
| 6600299BLUESTAR ADISSEO COMPANY | 9.57CNY | −0.73% | −0.07CNY | Sälj | 14.444M | 138.227M | 25.854BCNY | 16.96 | 0.57CNY | 2.455K | Processindustrier |
| 6603610KEESON TECHNOLOGY CORPORATION LIMITED | 14.36CNY | 3.31% | 0.46CNY | Stark köp | 21.142M | 303.593M | 4.983BCNY | 15.58 | 0.89CNY | 2.886K | Konsumentvaror |
| 3301369POWERTECH CO LTD | 106.48CNY | −10.90% | −13.02CNY | — | 3.838M | 408.692M | 5.545BCNY | — | — | 520 | Producenttillverkning |
| 3301349LIAONING XINDE NEW | 131.47CNY | −9.89% | −14.43CNY | Stark sälj | 1.644M | 216.088M | 9.921BCNY | — | — | 373 | Processindustrier |
| 3300785BEIJING ZHIDEMAI T | 38.68CNY | 3.15% | 1.18CNY | Stark köp | 12.678M | 490.383M | 4.989BCNY | 43.44 | 0.86CNY | 2.118K | Detaljhandel |
| 0002620SHENZHEN RUIHE CON | 7.45CNY | −0.13% | −0.01CNY | Stark köp | 59.822M | 445.673M | 2.76BCNY | — | −5.05CNY | 593 | Kommersiella tjänster |
| 0002336RENRENLE COMMERCIA | 8.26CNY | −2.48% | −0.21CNY | Köp | 32.296M | 266.765M | 3.727BCNY | — | −1.65CNY | 7.233K | Detaljhandel |
| 6688510WUXI HYATECH CO.,LTD. | 16.59CNY | −4.55% | −0.79CNY | Stark sälj | 1.384M | 22.959M | 4.491BCNY | 210.92 | 0.08CNY | 439 | Elektronisk teknik |
| 0002489YOTRIO GROUP COMPA | 4.04CNY | 1.25% | 0.05CNY | Stark köp | 158.39M | 639.897M | 8.666BCNY | — | −0.03CNY | 10.994K | Konsumentvaror |
| 0003021SHENZHEN ZHAOWEI M | 57.47CNY | −10.01% | −6.39CNY | Sälj | 4.326M | 248.639M | 10.911BCNY | 95.80 | 0.67CNY | 1.845K | Producenttillverkning |
| 0003022LEVIMA ADVANCED MA | 40.99CNY | −8.32% | −3.72CNY | Sälj | 22.864M | 937.211M | 59.713BCNY | 59.35 | 0.75CNY | 1.904K | Processindustrier |
| 0000677CHTC HELON CO LTD | 3.28CNY | 10.07% | 0.30CNY | Stark köp | 38.924M | 127.669M | 2.575BCNY | 33.67 | 0.09CNY | 858 | Processindustrier |
| 0002992SHENZHEN BAOMING T | 32.96CNY | −5.91% | −2.07CNY | Sälj | 8.209M | 270.58M | 6.479BCNY | — | −1.87CNY | 2.049K | Elektronisk teknik |
| 3300125LINGDA GROUP CO LT | 25.84CNY | −5.35% | −1.46CNY | Sälj | 21.608M | 558.355M | 7.254BCNY | — | −0.43CNY | 756 | Elektronisk teknik |
| 0002269SH/METERSBONWE F&A | 1.99CNY | 9.94% | 0.18CNY | Köp | 140.072M | 278.743M | 4.548BCNY | — | −0.45CNY | 3.088K | Icke hållbara konsumentprodukter |
| 0001336HANGZHOU CHUHUAN S | 31.68CNY | 10.00% | 2.88CNY | Stark köp | 3.907M | 123.781M | 2.315BCNY | — | — | 374 | Producenttillverkning |
| 0002943HUNAN YUJIN MACHIN | 56.78CNY | −7.87% | −4.85CNY | Sälj | 7.974M | 452.79M | 6.163BCNY | 203.80 | 0.30CNY | 751 | Producenttillverkning |
| 0002779ZHEJIANG ZHONGJIAN | 22.27CNY | −2.32% | −0.53CNY | Sälj | 890.693K | 19.836M | 3.01BCNY | 114.92 | 0.20CNY | 760 | Producenttillverkning |
| 0000036CHINA UNION HOLD L | 4.47CNY | 10.10% | 0.41CNY | Stark köp | 85.009M | 379.989M | 6.042BCNY | 18.70 | 0.22CNY | 749 | Finans |
| 0002865HAINAN DRINDA NEW | 195.00CNY | −5.61% | −11.60CNY | Köp | 4.773M | 930.782M | 29.15BCNY | 237.12 | 0.87CNY | 2.724K | Producenttillverkning |
| 0002231ALLWIN TELECOMMUNI | 8.13CNY | 10.01% | 0.74CNY | Stark köp | 66.261M | 538.706M | 2.563BCNY | 539.42 | 0.01CNY | 163 | Elektronisk teknik |
| 3300565SHENZHEN KEXIN COM | 37.99CNY | −4.19% | −1.66CNY | Sälj | 21.54M | 818.311M | 8.247BCNY | — | −0.37CNY | 944 | Producenttillverkning |
| 6688355SUZHOU MINGZHI TECHNOLOGY CO.,LTD. | 25.24CNY | −6.86% | −1.86CNY | Sälj | 2.662M | 67.178M | 3.335BCNY | 40.65 | 0.67CNY | 780 | Producenttillverkning |
| 0002418ZHE JIANG KANGSHEN | 3.21CNY | 1.90% | 0.06CNY | Sälj | 46.831M | 150.329M | 3.58BCNY | 264.71 | 0.01CNY | 3.295K | Producenttillverkning |
| 0000068SHENZHEN HUAKONG S | 4.03CNY | −2.66% | −0.11CNY | Köp | 115.499M | 465.459M | 4.168BCNY | — | −0.08CNY | 672 | Distributionstjänster |
| 3301111GUANGDONG LIFESTRO | 20.28CNY | 2.53% | 0.50CNY | Sälj | 3.998M | 81.084M | 3.165BCNY | 60.32 | 0.33CNY | 456 | Hälsoteknik |
| 6603966EUROCRANE (CHINA) CO.,LTD. | 11.11CNY | −7.26% | −0.87CNY | Sälj | 11.355M | 126.156M | 3.578BCNY | 20.07 | 0.63CNY | 1.274K | Producenttillverkning |
| 6601975NANJING TANKER CORPORATION | 5.55CNY | 5.31% | 0.28CNY | Köp | 394.065M | 2.187B | 25.574BCNY | 49.07 | 0.11CNY | 2.383K | Transporter |
| 0002862SHIFENG CULTURAL D | 13.89CNY | −2.53% | −0.36CNY | Köp | 10.544M | 146.463M | 1.696BCNY | — | −0.02CNY | 625 | Konsumentvaror |
| 6603995ZHEJIANG YONGJIN METAL TECHNOLOGY CO.,LTD. | 31.35CNY | −9.50% | −3.29CNY | Stark sälj | 5.245M | 164.426M | 11.624BCNY | 19.05 | 1.82CNY | 2.59K | Icke-energimineraler |
| 6603076NINGBO LEHUI INTERNATIONAL ENGINEERING EQUIPMENT CO.,LTD. | 38.30CNY | −10.01% | −4.26CNY | Sälj | 5.592M | 214.186M | 5.137BCNY | 165.67 | 0.26CNY | 1.046K | Producenttillverkning |
| 6600859WANGFUJING GROUP | 22.32CNY | −10.00% | −2.48CNY | Sälj | 32.11M | 716.688M | 28.149BCNY | 21.77 | 1.14CNY | 16.138K | Detaljhandel |
| 0002901DOUBLE MEDICAL TEC | 33.22CNY | 10.00% | 3.02CNY | Köp | 7.111M | 236.215M | 12.48BCNY | 22.99 | 1.32CNY | 3.141K | Hälsoteknik |
| 0001332WUXI CHEMICAL EQUI | 75.50CNY | −9.58% | −8.00CNY | — | 7.462M | 563.415M | 6.68BCNY | — | — | — | Producenttillverkning |
| 0001268GUANGDONG YANGSHAN | 26.26CNY | 0.61% | 0.16CNY | Sälj | 5.034M | 132.184M | 2.817BCNY | — | — | 1.123K | Producenttillverkning |
| 0002035VATTI CORPORATION | 6.12CNY | 10.07% | 0.56CNY | Stark köp | 42.675M | 261.172M | 4.593BCNY | 22.50 | 0.25CNY | 8.159K | Konsumentvaror |
| 0002667ANSHAN HEAVY DUTY | 25.71CNY | −8.01% | −2.24CNY | Sälj | 6.889M | 177.104M | 6.46BCNY | — | −0.21CNY | 576 | Producenttillverkning |
| 0000510SICHUAN XINJINLU G | 6.01CNY | −10.03% | −0.67CNY | Stark sälj | 60.39M | 362.947M | 3.949BCNY | 21.54 | 0.31CNY | 2.396K | Processindustrier |
| 6688601WUXI ETEK MICROELECTRONICS CO.,LTD. | 71.70CNY | −9.37% | −7.41CNY | Stark sälj | 1.895M | 135.842M | 7.088BCNY | 31.57 | 2.51CNY | 309 | Elektronisk teknik |
| 0002077JIANGSU DAGANG CO | 12.57CNY | −10.02% | −1.40CNY | Sälj | 63.315M | 795.863M | 8.107BCNY | 96.08 | 0.15CNY | 880 | Finans |
| 0002173INNOVATION MEDICAL | 6.20CNY | −10.01% | −0.69CNY | Stark sälj | 26.435M | 163.895M | 3.068BCNY | — | −0.29CNY | 2.64K | Distributionstjänster |
| 0000948YUNNAN NANTIAN ELE | 14.20CNY | −10.01% | −1.58CNY | Köp | 48.818M | 693.219M | 6.223BCNY | 65.70 | 0.24CNY | 7.238K | Tekniska tjänster |
| 0002403AISHIDA CO LTD | 8.09CNY | 10.07% | 0.74CNY | Stark köp | 14.004M | 113.295M | 2.433BCNY | — | −0.36CNY | 4.518K | Producenttillverkning |
| 0003027TONGXING ENVIRONME | 27.47CNY | −7.41% | −2.20CNY | Köp | 26.68M | 732.886M | 3.868BCNY | 26.61 | 1.12CNY | 674 | Kommersiella tjänster |
| 6600338TIBET SUMMIT RESOURCES | 23.65CNY | −10.01% | −2.63CNY | Stark sälj | 35.58M | 841.468M | 24.025BCNY | 32.04 | 0.82CNY | 1.846K | Icke-energimineraler |
| 6603799ZHEJIANG HUAYOU COBALT | 65.40CNY | −10.00% | −7.27CNY | Stark sälj | 44.499M | 2.91B | 117.191BCNY | 25.14 | 2.96CNY | 14.643K | Icke-energimineraler |
| 0002876SHENZHEN SUNNYPOL | 47.16CNY | −10.00% | −5.24CNY | Sälj | 9.742M | 459.424M | 9.002BCNY | 31.20 | 1.68CNY | 2.548K | Hälsoteknik |
| 6600766YANTAI YUANCHENG GOLD CO.,LTD . | 12.90CNY | −9.79% | −1.40CNY | Köp | 15.467M | 199.523M | 3.206BCNY | 8411.76 | 0.00CNY | 12 | Finans |
| 0002380NANJING SCIYON WIS | 13.41CNY | −10.00% | −1.49CNY | Sälj | 10.266M | 137.669M | 3.501BCNY | 125.10 | 0.12CNY | 1.888K | Tekniska tjänster |
| 6600152VEKEN TECHNOLOGY.,LTD. | 11.97CNY | −10.00% | −1.33CNY | Köp | 57.107M | 683.569M | 6.981BCNY | — | −0.25CNY | 2.566K | Producenttillverkning |
| 6603949XUELONG GROUP CO.,LTD. | 19.44CNY | −10.00% | −2.16CNY | Stark sälj | 6.283M | 122.149M | 4.532BCNY | 59.49 | 0.36CNY | 473 | Producenttillverkning |
| 0002514JIANGSU BOAMAX TEC | 13.07CNY | −9.99% | −1.45CNY | Köp | 96.853M | 1.266B | 10.455BCNY | — | −0.01CNY | 1.274K | Producenttillverkning |
| 0002171ANHUI TRUCHUM ADVA | 9.47CNY | −9.98% | −1.05CNY | Stark sälj | 34.464M | 326.373M | 13.47BCNY | 27.25 | 0.46CNY | 6.905K | Icke-energimineraler |
| 0002553JIANGSU NANFANG PR | 13.75CNY | −9.18% | −1.39CNY | Sälj | 35.613M | 489.679M | 5.269BCNY | 27.61 | 0.55CNY | 988 | Producenttillverkning |
| 0002871QINGDAO WEFLO VALV | 13.94CNY | −3.86% | −0.56CNY | Neutral | 7.08M | 98.696M | 2.442BCNY | 21.14 | 0.70CNY | 732 | Producenttillverkning |
| 0000868ANHUI ANKAI AUTOMO | 6.96CNY | −9.96% | −0.77CNY | Sälj | 74.9M | 521.306M | 5.669BCNY | — | −0.40CNY | 2.241K | Konsumentvaror |
| 0000020S/Z ZHONGHENG HUAF | 9.77CNY | −9.95% | −1.08CNY | Sälj | 5.861M | 57.262M | 2.244BCNY | 343.35 | 0.03CNY | 1.133K | Elektronisk teknik |
| 6600603GUANGHUI LOGISTICS | 9.77CNY | −9.95% | −1.08CNY | Sälj | 32.84M | 320.842M | 13.339BCNY | 38.75 | 0.28CNY | 709 | Finans |
| 6600586SHANDONG JINJING SCIENCE & TECHNOLOGY CO.,LTD | 9.14CNY | −9.95% | −1.01CNY | Sälj | 73.349M | 670.408M | 14.502BCNY | 16.30 | 0.62CNY | 4.793K | Processindustrier |
| 0001227BANK OF LANZHOU CO | 4.14CNY | 2.73% | 0.11CNY | Sälj | 54.135M | 224.117M | 22.954BCNY | 13.95 | 0.29CNY | 4.121K | Finans |
| 6688578SHANGHAI ALLIST PHARMACEUTICALS CO., LTD | 20.83CNY | 2.51% | 0.51CNY | Köp | 4.586M | 95.531M | 9.144BCNY | 74.11 | 0.27CNY | 607 | Hälsoteknik |
| 6603985JIANGYIN HENGRUN HEAVY INDUSTRIES CO.,LTD | 25.40CNY | −5.19% | −1.39CNY | Sälj | 10.183M | 258.641M | 11.811BCNY | 44.15 | 0.61CNY | 922 | Producenttillverkning |
| 0000554SINOPEC SD TAI PET | 5.42CNY | −0.37% | −0.02CNY | Sälj | 30.389M | 164.709M | 2.616BCNY | 239.65 | 0.02CNY | 1.135K | Energimineraler |
| 6688659ANHUI YUANCHEN ENVIROMENGTAL PROTECTION SCIENCE&TECHNOLOGY CO.,LTD | 14.41CNY | −3.81% | −0.57CNY | Köp | 8.628M | 124.325M | 2.397BCNY | 40.11 | 0.37CNY | 485 | Producenttillverkning |
| 0002630CHINA WESTERN POWE | 3.10CNY | −9.88% | −0.34CNY | Sälj | 162.166M | 502.713M | 4.062BCNY | — | −0.72CNY | 1.073K | Producenttillverkning |
| 3300813ZHEJIANG TAILIN BI | 37.13CNY | 5.18% | 1.83CNY | Köp | 4.952M | 183.882M | 2.935BCNY | 44.60 | 0.81CNY | 869 | Elektronisk teknik |
| 6600313ZHONGNONGFA SEED INDUSTRY GROUP | 9.59CNY | −9.01% | −0.95CNY | Sälj | 57.69M | 553.243M | 11.406BCNY | 131.59 | 0.08CNY | 1.09K | Distributionstjänster |
| 6600721XINJIANG BAI HUA CUN PHARMA TECH CO.,LTD | 5.90CNY | 4.80% | 0.27CNY | Sälj | 16.557M | 97.684M | 2.112BCNY | 104.65 | 0.05CNY | 722 | Kommersiella tjänster |
| 0003005BEIJING JINGYEDA T | 17.77CNY | 10.03% | 1.62CNY | Köp | 3.523M | 62.596M | 2.397BCNY | 35.22 | 0.46CNY | 600 | Tekniska tjänster |
| 6688676HAINAN JINPAN SMART TECHNOLOGY | 30.52CNY | −5.28% | −1.70CNY | Sälj | 5.806M | 177.193M | 13.716BCNY | 62.95 | 0.51CNY | 1.983K | Producenttillverkning |