Kinesiska aktiemarknaden
Aktier med högst volatilitet — Kinesiska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
6
603730
SHANGHAI DAIMAY AUTOMOTIVE INTERIOR
|
23.88 | -31.91% | -11.19 | Stark sälj | 2.879M | 9.667B | 22.55 | 1.56 | 8460.00 | Producenttillverkning |
|
3
300083
GUANGDONG CREATE C
|
11.31 | -9.52% | -1.19 | Köp | 186.140M | 17.857B | 932.84 | 0.01 | 2080.00 | Elektronisk teknik |
|
6
688556
QINGDAO GAOCE TECHNOLOGY CO., LTD
|
40.40 | -17.64% | -8.65 | — | 18.810M | — | — | — | — | — |
|
6
603212
CYBRID TECHNOLOGIES INC
|
34.65 | -3.27% | -1.17 | Köp | 15.807M | 14.328B | — | — | 612.00 | Processindustrier |
|
9
900951
DAHUA GROUP DALIAN CHEMICAL INDUSTRY CO.,LTD.
|
0.06 | 10.34% | 0.01 | Köp | 848.955K | 111.012M | — | -0.82 | 687.00 | Processindustrier |
|
0
002985
BEIJING BEI MO GAO
|
214.30 | -10.00% | -23.81 | Köp | 5.893M | 35.755B | — | — | 305.00 | Elektronisk teknik |
|
0
000411
ZHEJIANG INTL GP C
|
29.13 | 10.01% | 2.65 | Köp | 46.292M | 6.592B | 39.07 | 0.68 | 2838.00 | Hälsoteknik |
|
6
688333
XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD
|
102.80 | -8.89% | -10.03 | Köp | 5.423M | 9.026B | — | — | 557.00 | Hälsoteknik |
|
6
688311
CHENGDU M&S ELECTRONICS TECHNOLOGY
|
157.10 | -5.13% | -8.50 | — | 9.569M | 18.989B | — | — | 275.00 | Elektronisk teknik |
|
6
688516
WUXI AUTOWELL TECHNOLOGY CO.,LTD
|
74.00 | 19.80% | 12.23 | Köp | 4.784M | 6.095B | — | — | 1037.00 | Producenttillverkning |
|
6
600351
YABAO PHARMACEUTICAL GROUP
|
8.27 | -3.61% | -0.31 | Köp | 136.248M | 6.607B | — | -0.03 | 5603.00 | Hälsoteknik |
|
6
603069
HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
|
59.10 | -7.31% | -4.66 | Köp | 32.346M | 20.148B | — | -0.11 | 3532.00 | Transporter |
|
3
300090
ANHUI SHENGYUN ENV
|
0.12 | 0.00% | 0.00 | Sälj | 20.033M | 158.394M | — | -2.89 | 1539.00 | Producenttillverkning |
|
0
002025
GUIZHOU SPACE APPL
|
51.70 | -6.86% | -3.81 | Köp | 16.972M | 23.814B | 59.91 | 0.93 | 4651.00 | Elektronisk teknik |
|
6
688069
WUXI DELINHAI ENVIRONMENTAL TECHNOLOGY CO.,LTD.
|
100.55 | 11.55% | 10.41 | Neutral | 1.995M | — | — | — | — | Producenttillverkning |
|
6
688277
TINAVI MEDICAL TECHNOLOGIES CO.,LTD.
|
99.47 | -9.49% | -10.43 | Sälj | 7.258M | 45.987B | — | — | 282.00 | Hälsoteknik |
|
6
600139
SICHUAN WESTERN RESOURCES HOLDING CO., LTD
|
4.75 | -2.26% | -0.11 | Köp | 178.324M | 3.217B | — | -0.10 | 84.00 | Icke-energimineraler |
|
6
600876
LUOYANG GLASS COMPANY LIMITED
|
16.93 | -7.23% | -1.32 | Köp | 22.556M | 10.081B | 185.28 | 0.10 | 2254.00 | Processindustrier |
|
0
002417
SUNA CO LTD
|
10.33 | 10.01% | 0.94 | Stark köp | 69.675M | 2.535B | 163.87 | 0.06 | 127.00 | Kommunikationer |
|
0
002209
GZ TECH-LONG PACKI
|
9.31 | 10.05% | 0.85 | Köp | 39.517M | 1.652B | — | -0.17 | 1305.00 | Producenttillverkning |
|
3
300629
KING-STRONG NEW MA
|
36.50 | -3.74% | -1.42 | Köp | 20.232M | 4.987B | — | -0.10 | 575.00 | Producenttillverkning |
|
0
000733
CHINA ZHENHUA SCIE
|
46.16 | -3.19% | -1.52 | Köp | 36.366M | 24.546B | 81.32 | 0.59 | 6665.00 | Elektronisk teknik |
|
0
002286
BAOLINGBAO BIOLOGY
|
19.77 | 10.02% | 1.80 | Köp | 56.207M | 6.636B | 170.17 | 0.11 | 1058.00 | Producenttillverkning |
|
0
002977
CHENGDU TIANJIAN T
|
152.33 | -6.55% | -10.67 | Köp | 2.168M | 11.655B | — | — | — | Elektronisk teknik |
|
0
002416
SHENZHEN AISIDI CO
|
11.76 | -10.02% | -1.31 | Köp | 98.333M | 16.197B | 42.71 | 0.31 | 2228.00 | Kommunikationer |
|
3
300699
WEIHAI GUANGWEI CO
|
81.85 | -8.17% | -7.28 | Stark köp | 15.209M | 46.032B | 85.94 | 1.04 | 1657.00 | Producenttillverkning |
|
0
000738
AECC AERO-ENGINE C
|
21.72 | -6.22% | -1.44 | Köp | 83.235M | 26.533B | 86.84 | 0.27 | 7556.00 | Elektronisk teknik |
|
6
600372
CHINA AVIONICS SYSTEMS CO.,LTD.
|
20.76 | -7.32% | -1.64 | Köp | 64.048M | 39.180B | 58.73 | 0.38 | 13400.00 | Elektronisk teknik |
|
3
300378
DIGIWIN SOFTWARE C
|
35.90 | -4.75% | -1.79 | Köp | 29.415M | 9.916B | 203.18 | 0.19 | 3894.00 | Tekniska tjänster |
|
6
600391
AECC AERO SCIENCE AND TECHNOLOGY
|
31.30 | -3.48% | -1.13 | Köp | 54.052M | 10.706B | 846.74 | 0.04 | 4335.00 | Elektronisk teknik |
|
0
002082
WANBANGDE PHARMACE
|
15.87 | 7.74% | 1.14 | Köp | 43.414M | 9.106B | 21.22 | 0.69 | 3776.00 | Icke-energimineraler |
|
0
002791
GUANGDONG KINLONG
|
146.79 | -10.00% | -16.31 | Köp | 1.529M | 52.443B | 116.58 | 1.40 | 11371.00 | Producenttillverkning |
|
0
000011
SHN PROPS &RES DEV
|
30.70 | 8.02% | 2.28 | Köp | 39.786M | 16.938B | 19.00 | 1.50 | 7769.00 | Finans |
|
6
600862
AVIC AVIATION HIGH-TECHNOLOGY
|
27.29 | -5.60% | -1.62 | Köp | 55.577M | 40.273B | 64.63 | 0.45 | 1795.00 | Producenttillverkning |
|
0
002389
AEROSPACE CHUAV CO
|
27.49 | -6.31% | -1.85 | Stark köp | 59.567M | 27.758B | 120.15 | 0.24 | 2039.00 | Elektronisk teknik |
|
6
600543
GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD.
|
11.12 | 9.99% | 1.01 | Köp | 82.263M | 3.247B | 407.66 | 0.02 | 720.00 | Icke hållbara konsumentprodukter |
|
0
000721
XI'AN CATERING CO.
|
5.37 | 3.27% | 0.17 | Stark köp | 83.931M | 2.595B | — | -0.16 | 3285.00 | Konsumentservice |
|
6
688051
ROCKONTROL TECHNOLOGY GROUP CO LTD
|
151.50 | -12.42% | -21.49 | Sälj | 1.711M | 13.378B | — | — | — | Tekniska tjänster |
|
6
601066
CHINA SECURITIES
|
59.27 | 8.41% | 4.60 | Köp | 139.763M | 418.028B | — | 0.99 | 9409.00 | Finans |
|
0
000592
ZHONGFU STRAITS (P
|
4.22 | 6.03% | 0.24 | Köp | 308.906M | 7.688B | 315.87 | 0.01 | 1127.00 | Icke-energimineraler |
|
6
688586
HEFEI JIANGHANG AIRCRAFT EQUIPMENT
|
42.02 | -8.45% | -3.88 | — | 29.748M | 18.532B | — | — | 1295.00 | Elektronisk teknik |
|
6
600449
NINGXIA BUILDING MATERIALS GROUP CO.,LTD
|
17.07 | -9.97% | -1.89 | Köp | 43.932M | 9.066B | 11.23 | 1.69 | 2962.00 | Icke-energimineraler |
|
3
300578
BIZCONF TELECOM CO
|
47.40 | -3.54% | -1.74 | Köp | 21.372M | 8.264B | 134.45 | 0.43 | 668.00 | Kommunikationer |
|
0
000088
SHN YAN TIAN PORT
|
9.36 | 6.24% | 0.55 | Köp | 95.928M | 17.111B | 51.82 | 0.17 | 823.00 | Transporter |
|
0
000856
TANGSHAN JIDONG EQ
|
11.30 | 10.03% | 1.03 | Stark köp | 41.417M | 2.331B | 106.20 | 0.10 | 1756.00 | Producenttillverkning |
|
0
002371
NAURA TECHNOLOGY G
|
220.80 | 5.95% | 12.40 | Köp | 13.171M | 102.251B | 305.89 | 0.68 | 4643.00 | Elektronisk teknik |
|
3
300777
SINOFIBERS TECHNOL
|
49.18 | -9.18% | -4.97 | Köp | 11.575M | 21.660B | — | — | 260.00 | Producenttillverkning |
|
6
603938
TANGSHAN SUNFAR SILICON INDUSTRIES CO., LTD
|
31.59 | 1.09% | 0.34 | Köp | 9.767M | 4.693B | 50.81 | 0.61 | 715.00 | Processindustrier |
|
3
300101
CHENGDU CORPRO TEC
|
17.04 | -6.32% | -1.15 | Köp | 85.026M | 10.114B | 1732.38 | 0.01 | 802.00 | Elektronisk teknik |
|
0
002679
FUJIAN JINSEN FORE
|
14.62 | 8.30% | 1.12 | Köp | 11.871M | 3.183B | 19285.71 | 0.00 | 272.00 | Icke-energimineraler |
|
3
300634
RICHINFO TECHNOLOG
|
30.93 | 4.67% | 1.38 | Köp | 15.703M | 11.820B | 86.10 | 0.34 | 1855.00 | Tekniska tjänster |
|
0
002444
H/Z GREAT STAR IND
|
21.05 | -3.44% | -0.75 | Köp | 46.019M | 23.419B | 25.11 | 0.87 | 6435.00 | Konsumentvaror |
|
0
002785
XIAMEN WANLI STONE
|
22.87 | -9.28% | -2.34 | Köp | 18.356M | 5.042B | — | -0.18 | 1045.00 | Distributionstjänster |
|
6
605399
JIANG XI CHENGUANG NEW MATERIALS CO.,LIMITED.
|
26.32 | 4.32% | 1.09 | — | 26.161M | 4.642B | — | — | 681.00 | Processindustrier |
|
0
000547
ADDSINO CO LTD
|
19.97 | -3.11% | -0.64 | Köp | 111.249M | 33.093B | 47.61 | 0.43 | 2326.00 | Elektronisk teknik |
|
3
300123
YAGUANG TECHNOLOGY
|
24.38 | 2.65% | 0.63 | Köp | 105.942M | 23.930B | 88.55 | 0.27 | 1953.00 | Elektronisk teknik |
|
6
601216
INNER MONGOLIA JUNZHENG ENERGY & CHEMICAL GROUP CO.,LTD.
|
10.58 | 1.63% | 0.17 | Köp | 949.620M | 87.840B | 36.63 | 0.28 | 5503.00 | Processindustrier |
|
6
600527
JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD
|
3.59 | 6.21% | 0.21 | Stark köp | 147.072M | 5.853B | 72.07 | 0.05 | 615.00 | Processindustrier |
|
6
600038
AVICOPTER PLC
|
64.80 | -1.37% | -0.90 | Köp | 33.091M | 38.729B | 69.00 | 0.95 | 11815.00 | Elektronisk teknik |
|
3
300086
HONZ PHARMACEUTICA
|
7.83 | -10.00% | -0.87 | Köp | 52.525M | 3.915B | — | -0.14 | 1452.00 | Hälsoteknik |
|
3
300263
LONGHUA TECHNOLOGY
|
9.45 | -5.69% | -0.57 | Köp | 86.098M | 8.831B | 46.58 | 0.22 | 1546.00 | Distributionstjänster |
|
3
300318
BEIJING BOHUI INNO
|
12.14 | -10.01% | -1.35 | Stark köp | 63.127M | 11.020B | — | -0.01 | 1415.00 | Hälsoteknik |
|
6
600760
AVIC SHENYANG AIRCRAFT
|
69.55 | -5.25% | -3.85 | Köp | 51.655M | 102.556B | 80.28 | 0.91 | 14487.00 | Elektronisk teknik |
|
6
603500
ZHEJIANG TIANTAI XIANGHE INDUSTRIAL
|
20.68 | 7.76% | 1.49 | Stark köp | 11.352M | 3.385B | 64.90 | 0.30 | 413.00 | Icke-energimineraler |
|
3
300460
GUANGDONG FAILONG
|
16.08 | 3.74% | 0.58 | Stark köp | 34.803M | 3.652B | — | -0.55 | 709.00 | Elektronisk teknik |
|
6
603712
TIANJIN 712 COMMUNICATION & BROADCASTING
|
52.14 | -7.31% | -4.11 | Köp | 14.552M | 43.425B | 114.00 | 0.49 | 2022.00 | Elektronisk teknik |
|
0
002042
HUAFU FASHION CO L
|
5.52 | 1.28% | 0.07 | Stark sälj | 8.862M | 7.774B | 38.93 | 0.14 | 19089.00 | Processindustrier |
|
3
300775
XI'AN TRIANGLE DEF
|
33.02 | -5.06% | -1.76 | Köp | 21.517M | 17.233B | 86.47 | 0.40 | 293.00 | Elektronisk teknik |
|
6
600166
BEIQI FOTON MOTOR CO.,LTD.
|
2.54 | 9.96% | 0.23 | Stark köp | 328.253M | 15.014B | — | -0.03 | 22767.00 | Konsumentvaror |
|
3
300464
GUANGDONG SACA PRE
|
26.72 | -0.34% | -0.09 | Köp | 14.914M | 9.467B | 67.31 | 0.40 | 1816.00 | Producenttillverkning |
|
0
000910
DARE POWER DEKOR H
|
21.80 | 6.24% | 1.28 | Köp | 16.152M | 11.233B | 18.83 | 1.09 | 6463.00 | Processindustrier |
|
0
002360
SHANXI TOND CHEMIC
|
8.40 | 8.39% | 0.65 | Stark köp | 25.455M | 2.897B | 19.84 | 0.39 | 1816.00 | Processindustrier |
|
6
688081
WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.
|
48.31 | -7.56% | -3.95 | Köp | 3.092M | 3.846B | 72.11 | 0.72 | 421.00 | Tekniska tjänster |
|
3
300823
TJK MACHINERY(TIAN
|
35.89 | -3.86% | -1.44 | Köp | 8.084M | 3.493B | — | — | — | Producenttillverkning |
|
6
600753
FUJIAN ORIENTAL SILVER STAR INVESTMENT CO.LTD
|
13.80 | 7.48% | 0.96 | Stark köp | 10.374M | 2.301B | 110.79 | 0.12 | 43.00 | Distributionstjänster |
|
3
300593
SUPLET POWER CO LT
|
19.46 | -2.46% | -0.49 | Köp | 14.192M | 3.246B | 57.16 | 0.35 | 1555.00 | Producenttillverkning |
|
6
600893
AECC AVIATION POWER
|
50.12 | -2.13% | -1.09 | Köp | 111.641M | 115.214B | 99.34 | 0.52 | 35218.00 | Elektronisk teknik |
|
0
002560
HENAN TONG-DA CABL
|
11.72 | 10.05% | 1.07 | Stark köp | 62.508M | 4.727B | 35.22 | 0.30 | 561.00 | Producenttillverkning |
|
6
688122
WESTERN SUPERCONDUCTING TECHNOLOGIES CO.,LTD.
|
40.45 | -4.85% | -2.06 | Köp | 14.205M | 18.759B | 119.88 | 0.35 | 824.00 | Producenttillverkning |
|
6
600536
CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
|
112.30 | -3.61% | -4.20 | Köp | 41.880M | 57.617B | 14935.90 | 0.01 | 7870.00 | Tekniska tjänster |
|
3
300858
BEIJING SCITOP BIO
|
85.58 | 6.34% | 5.10 | Stark köp | 12.644M | — | — | — | — | Hälsoteknik |
|
0
002163
HAINAN DEVELOPMEN.
|
21.33 | -3.05% | -0.67 | Köp | 81.106M | 17.678B | 191.64 | 0.11 | 3085.00 | Processindustrier |
|
0
000701
XIAMEN XINDE CO
|
5.86 | 9.94% | 0.53 | Köp | 15.767M | 2.167B | — | -6.42 | 6077.00 | Transporter |
|
0
002081
SUZHOU GOLD MANTIS
|
12.65 | 10.00% | 1.15 | Köp | 168.043M | 30.386B | 14.61 | 0.79 | 17254.00 | Industriella tjänster |
|
3
300763
GINLONG TECHNOLOGI
|
113.50 | 5.01% | 5.41 | Köp | 2.563M | 14.940B | 82.82 | 1.31 | 739.00 | Elektronisk teknik |
|
0
000828
DONGGUAN DEVELOPME
|
15.40 | 10.00% | 1.40 | Köp | 105.564M | 14.553B | 17.34 | 0.81 | 890.00 | Industriella tjänster |
|
0
002288
GUANGDONG CHAOHUA
|
7.59 | 7.66% | 0.54 | Köp | 78.720M | 6.568B | — | -0.01 | 2045.00 | Elektronisk teknik |
|
0
002471
JIANGSU ZHONGCHAO
|
2.64 | 4.35% | 0.11 | Köp | 111.516M | 3.208B | — | -0.44 | 2418.00 | Producenttillverkning |
|
3
300358
TRUKING TECHNOLOGY
|
16.32 | 9.97% | 1.48 | Köp | 21.658M | 6.943B | 522.54 | 0.03 | 3035.00 | Producenttillverkning |
|
6
600720
GANSU QILIANSHAN CEMENT GROUP CO.,LTD.
|
20.03 | -6.92% | -1.49 | Köp | 54.142M | 16.706B | 13.43 | 1.60 | 4786.00 | Icke-energimineraler |
|
6
603990
SUZHOU MEDICALSYSTEM TECHNOLOGY
|
52.00 | -3.35% | -1.80 | Köp | 6.768M | 7.833B | 237.32 | 0.23 | 596.00 | Tekniska tjänster |
|
3
300675
SHENZHEN INSTITUTE
|
18.68 | 2.19% | 0.40 | Köp | 7.721M | 2.681B | 68.49 | 0.27 | 782.00 | Kommersiella tjänster |
|
0
002043
DEHUA TB NEW DECOR
|
12.26 | 0.74% | 0.09 | Köp | 31.120M | 9.104B | 34.57 | 0.35 | 2707.00 | Producenttillverkning |
|
3
300512
HANGZHOU ZHONGYA M
|
19.82 | 0.71% | 0.14 | Köp | 11.781M | 5.314B | 57.59 | 0.34 | 1349.00 | Producenttillverkning |
|
0
002683
GUANGDONG HONGDA B
|
59.87 | -8.32% | -5.43 | Stark köp | 25.930M | 46.171B | 147.47 | 0.44 | 3785.00 | Industriella tjänster |
|
3
300613
SHANGHAI FULLHAN M
|
125.10 | 4.69% | 5.60 | Köp | 3.245M | 9.560B | 38.39 | 3.11 | 241.00 | Elektronisk teknik |
|
0
002049
UNIGROUP GUOXIN MI
|
145.21 | -6.92% | -10.79 | Köp | 47.121M | 94.664B | 179.02 | 0.87 | 2192.00 | Elektronisk teknik |
|
3
300109
NKY MEDICAL HOLDIN
|
18.55 | 3.86% | 0.69 | Köp | 14.738M | 5.770B | 54.53 | 0.33 | 1032.00 | Processindustrier |
|
6
600756
INSPUR SOFTWARE
|
22.28 | -0.40% | -0.09 | Köp | 55.064M | 7.250B | 508.41 | 0.04 | 1899.00 | Tekniska tjänster |
|
6
603392
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO.，LTD.
|
255.60 | -3.66% | -9.70 | Köp | 3.423M | 115.034B | — | — | 1784.00 | Hälsoteknik |
Ladda fler
