Kinesiska aktiemarknaden
Aktier med högst volatilitet — Kinesiska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
688026
GUANGZHOU JET BIOFILTRATION CO LTD
|
58.52 | 9.67% | 5.16 | — | 13.302M | — | — | — | 249.00 | Health Technology |
|
688037
KINGSEMI
|
127.50 | 7.34% | 8.72 | Köp | 6.385M | 9.978B | 353.72 | 0.34 | 250.00 | Producer Manufacturing |
|
300671
SHENZHEN FINE MADE
|
27.22 | 4.73% | 1.23 | Köp | 20.145M | 3.688B | 124.12 | 0.21 | 716.00 | Electronic Technology |
|
688068
BEIJING HOTGEN BIOTECH
|
71.25 | 16.42% | 10.05 | Köp | 6.285M | 3.806B | — | — | 510.00 | Health Technology |
|
688012
ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA
|
183.38 | -8.72% | -17.52 | Köp | 8.784M | 107.454B | — | — | 653.00 | Electronic Technology |
|
300812
SHENZHEN ETMADE AU
|
76.50 | 5.01% | 3.65 | Köp | 11.831M | — | — | — | 459.00 | Producer Manufacturing |
|
600640
BESTTONE HOLDING CO.,LTD.
|
21.93 | -10.01% | -2.44 | Sälj | 27.514M | 19.391B | 116.94 | 0.21 | 3129.00 | Communications |
|
688399
JIANGSU BIOPERFECTUS TECHNOLOGIES CO., LTD
|
97.90 | 10.00% | 8.90 | Köp | 6.238M | 5.217B | — | — | 401.00 | Health Technology |
|
688278
XIAMEN AMOYTOP BIOTECH
|
42.16 | -2.29% | -0.99 | — | 8.268M | — | — | — | 702.00 | Health Technology |
|
002409
JIANGSU YOKE TECHN
|
33.38 | -5.22% | -1.84 | Köp | 22.217M | 16.302B | 80.39 | 0.44 | 1148.00 | Process Industries |
|
688036
TRANSSION HOLDINGS LTD.CO
|
73.00 | 4.42% | 3.09 | Köp | 8.548M | 55.928B | — | — | 14317.00 | Communications |
|
002605
SHANGHAI YAOJI TEC
|
38.20 | -2.55% | -1.00 | Köp | 19.583M | 15.597B | 49.25 | 0.80 | 801.00 | Consumer Durables |
|
688066
BEIJING PIESAT INFORMATION TECHNOLOGY CO.,LTD
|
47.70 | 5.21% | 2.36 | Stark köp | 8.034M | 7.526B | 55.60 | 0.82 | 1136.00 | Producer Manufacturing |
|
600060
HISENSE VISUAL TECHNOLOGY
|
12.48 | -1.34% | -0.17 | Köp | 28.298M | 16.552B | 56.52 | 0.22 | 21006.00 | Consumer Durables |
|
603986
GIGADEVICE SEMICONDUCTOR(BEIJING) INC
|
283.00 | -2.28% | -6.60 | Köp | 10.308M | 92.095B | 184.22 | 1.58 | 521.00 | Electronic Technology |
|
000518
JIANGSU SIHUAN BIO
|
5.49 | 10.02% | 0.50 | Köp | 152.182M | 5.138B | — | -0.01 | 314.00 | Health Technology |
|
300077
NATIONS TECHNOLOGI
|
7.56 | 1.89% | 0.14 | Köp | 64.373M | 4.138B | — | -2.80 | 859.00 | Electronic Technology |
|
688100
WILLFAR INFORMATION TECHNOLOGY
|
33.01 | -7.28% | -2.59 | — | 12.269M | — | — | — | — | Electronic Technology |
|
002308
VTRON GROUP CO LTD
|
5.34 | -6.48% | -0.37 | Köp | 98.346M | 5.119B | 50.49 | 0.11 | 2522.00 | Electronic Technology |
|
603005
CHINA WAFER LEVEL CSP CO., LTD
|
80.90 | -4.80% | -4.08 | Köp | 26.951M | 19.518B | 210.71 | 0.40 | 1079.00 | Electronic Technology |
|
002166
GUILIN LAYN NATURA
|
10.84 | 8.40% | 0.84 | Köp | 92.671M | 5.652B | 79.11 | 0.13 | 513.00 | Process Industries |
|
002635
SUZHOU ANJIE TECHN
|
24.60 | 2.54% | 0.61 | Stark köp | 68.706M | 16.508B | 38.19 | 0.63 | 7655.00 | Electronic Technology |
|
603608
TOPSCORE FASHION
|
10.30 | -5.33% | -0.58 | Köp | 21.614M | 4.652B | 20.51 | 0.53 | 7116.00 | Icke hållbara konsumentprodukter |
|
300562
GUANGDONG TRANSTEK
|
20.39 | -1.40% | -0.29 | Köp | 30.385M | 3.904B | 123.68 | 0.17 | 1851.00 | Health Technology |
|
603069
HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
|
13.60 | -5.62% | -0.81 | Köp | 11.568M | 4.554B | 109.42 | 0.13 | 3787.00 | Transporter |
|
000700
JIANGNAN MOULD AND
|
12.29 | 10.03% | 1.12 | Köp | 178.211M | 9.240B | 103.14 | 0.11 | 5146.00 | Consumer Durables |
|
688019
ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI)
|
175.00 | -5.31% | -9.82 | Köp | 2.224M | 9.815B | 164.68 | 1.12 | 186.00 | Electronic Technology |
|
688368
BRIGHT POWER SEMICONDUCTOR
|
116.03 | -0.83% | -0.97 | Köp | 1.620M | 7.207B | — | — | 193.00 | Electronic Technology |
|
603600
UE FURNITURE
|
13.42 | -4.96% | -0.70 | Köp | 9.606M | 4.249B | 24.96 | 0.58 | 3557.00 | Producer Manufacturing |
|
300323
HC SEMITEK CORPORA
|
7.18 | -5.40% | -0.41 | Sälj | 28.829M | 8.239B | — | -0.89 | 7452.00 | Electronic Technology |
|
600527
JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD
|
2.83 | 8.02% | 0.21 | Köp | 235.024M | 3.781B | 44.56 | 0.06 | 636.00 | Process Industries |
|
300724
SHENZHEN S C NEW E
|
55.30 | -5.00% | -2.91 | Köp | 5.004M | 18.627B | 48.28 | 1.21 | 1579.00 | Electronic Technology |
|
600200
JIANGSU WUZHONG INDUSTRIAL CO.,LTD.
|
7.37 | 10.00% | 0.67 | Köp | 104.820M | 4.769B | — | -0.48 | 1791.00 | Non-Energy Minerals |
|
002107
SHANDONG WOHUA PHA
|
11.70 | 3.27% | 0.37 | Köp | 18.288M | 4.087B | 79.45 | 0.14 | 1448.00 | Health Technology |
|
300499
GUANGZHOU GOALAND
|
15.44 | 9.97% | 1.40 | Stark köp | 15.237M | 2.525B | 43.47 | 0.32 | 645.00 | Producer Manufacturing |
|
300071
SPEARHEAD INTEGR G
|
2.69 | -1.10% | -0.03 | Köp | 51.530M | 1.826B | — | -1.27 | 1797.00 | Commercial Services |
|
688039
HANGZHOU ARCVIDEO TECHNOLOGY CO LTD
|
113.18 | -4.41% | -5.22 | Köp | 1.931M | — | — | — | 195.00 | Technology Services |
|
300792
HANGZHOU ONECHANCE
|
199.00 | -4.33% | -9.00 | Köp | 737.108K | 16.640B | — | — | 896.00 | Retail Trade |
|
600215
CHANGCHUNJINGKAI (GROUP)
|
9.40 | 4.68% | 0.42 | Köp | 23.176M | 4.176B | 46.75 | 0.19 | 83.00 | Finance |
|
688268
GUANGDONG HUATE GAS CO.,LTD
|
70.00 | -7.65% | -5.80 | Köp | 3.352M | 9.096B | — | — | 811.00 | Process Industries |
|
300460
GUANGDONG FAILONG
|
22.53 | 2.64% | 0.58 | Köp | 12.627M | 3.694B | — | -0.18 | 711.00 | Electronic Technology |
|
600630
SHANGHAI DRAGON CORPORATION
|
9.00 | 6.51% | 0.55 | Köp | 68.217M | 3.590B | 369.00 | 0.02 | 1777.00 | Icke hållbara konsumentprodukter |
|
600152
VEKEN TECHNOLOGY.,LTD.
|
7.01 | -5.27% | -0.39 | Köp | 22.528M | 3.045B | — | -0.21 | 2230.00 | Consumer Durables |
|
300448
HAOYUN TECHNOLOGIE
|
12.57 | 5.01% | 0.60 | Köp | 58.762M | 8.287B | 57.11 | 0.21 | 1267.00 | Technology Services |
|
300687
GUANGZHOU SIE CONS
|
20.08 | -3.42% | -0.71 | Köp | 15.095M | 4.491B | 46.36 | 0.45 | 3406.00 | Technology Services |
|
688002
RAYTRON TECHNOLOGY CO.,LTD.
|
50.00 | -2.91% | -1.50 | Köp | 8.343M | 22.918B | 124.04 | 0.42 | 591.00 | Electronic Technology |
|
600866
STAR LAKE BIOSCIENCE CO.,INC. ZHAOQING GUANGDONG
|
5.40 | 6.93% | 0.35 | Köp | 48.001M | 3.732B | 27.49 | 0.18 | 2105.00 | Health Technology |
|
688018
ESPRESSIF SYSTEMS (SHANGHAI) CO.,LTD
|
223.89 | -4.52% | -10.61 | Köp | 1.823M | 18.760B | 149.58 | 1.57 | 241.00 | Electronic Technology |
|
300623
JIANGSU JIEJIE MIC
|
39.93 | 4.72% | 1.80 | Köp | 27.228M | 11.530B | 60.24 | 0.63 | 874.00 | Electronic Technology |
|
300373
YANGZHOU YANGJIE E
|
24.28 | -1.78% | -0.44 | Köp | 37.743M | 11.671B | 110.31 | 0.22 | 2554.00 | Electronic Technology |
|
688008
MONTAGE TECHNOLOGY
|
96.62 | 2.79% | 2.62 | Köp | 17.137M | 106.202B | — | — | 255.00 | Electronic Technology |
|
688288
HANGZHOU HOPECHART IOT TECHNOLOGY
|
38.60 | -8.07% | -3.39 | Köp | 3.671M | 4.199B | — | — | 353.00 | Technology Services |
|
002497
SICHUAN YAHUA INDU
|
9.10 | -6.38% | -0.62 | Köp | 68.193M | 9.188B | — | 0.07 | — | Process Industries |
|
002129
TIANJIN ZHONGHUA
|
15.68 | -3.98% | -0.65 | Köp | 167.460M | 45.482B | 50.08 | 0.33 | 8335.00 | Electronic Technology |
|
002371
NAURA TECHNOLOGY G
|
118.50 | -6.69% | -8.50 | Köp | 15.982M | 62.312B | 204.51 | 0.62 | 4064.00 | Electronic Technology |
|
000655
SHANDONG JINLING M
|
6.41 | -4.47% | -0.30 | Stark köp | 20.423M | 3.995B | 19.89 | 0.34 | 2792.00 | Non-Energy Minerals |
|
688022
SUZHOU HARMONTRONICS AUTOMATION TECHNOLOGY
|
58.90 | 3.72% | 2.11 | Köp | 4.439M | 6.133B | — | — | 705.00 | Producer Manufacturing |
|
300303
SHENZHEN JUFEI OPT
|
6.97 | 2.80% | 0.19 | Stark köp | 195.372M | 8.665B | 31.77 | 0.22 | 2352.00 | Electronic Technology |
|
300799
BEIJING ZUOJIANG T
|
99.20 | -9.90% | -10.90 | Stark sälj | 3.437M | 7.487B | — | — | 135.00 | Electronic Technology |
|
603022
SHANGHAI XINTONGLIAN PACKINF CO.,LTD
|
15.03 | 10.03% | 1.37 | Stark köp | 15.237M | 2.732B | 108.93 | 0.13 | 1118.00 | Process Industries |
|
688123
GIANTEC SEMICONDUCTOR CORPORATION
|
80.00 | -6.85% | -5.88 | Köp | 4.689M | 10.378B | — | — | 143.00 | Electronic Technology |
|
688021
AOFU ENVIRONMENTAL TECHNOLOGY
|
42.35 | -3.09% | -1.35 | Köp | 1.348M | 3.377B | — | — | 523.00 | Non-Energy Minerals |
|
300236
SHANGHAI SINYANG S
|
39.00 | 5.15% | 1.91 | Köp | 47.873M | 10.780B | 23.86 | 1.55 | 569.00 | Electronic Technology |
|
600789
SHANDONG LUKANG PHARMACEUTICAL CO.,LTD.
|
11.39 | 10.05% | 1.04 | Köp | 269.600M | 9.110B | 76.55 | 0.14 | 6232.00 | Health Technology |
|
002212
NANYANG TOPSEC TEC
|
21.80 | -4.39% | -1.00 | Köp | 22.709M | 26.413B | 73.34 | 0.31 | 4658.00 | Producer Manufacturing |
|
002709
GUANGZHOU TINCI MA
|
25.15 | -4.55% | -1.20 | Köp | 17.018M | 14.312B | 194.04 | 0.14 | 2289.00 | Icke hållbara konsumentprodukter |
|
603990
SUZHOU MEDICALSYSTEM TECHNOLOGY
|
44.29 | -8.79% | -4.27 | Köp | 6.321M | 5.430B | 99.10 | 0.49 | 662.00 | Technology Services |
|
002459
JA SOLAR TECHNOLOG
|
14.04 | 1.30% | 0.18 | Stark köp | 19.469M | 18.596B | — | -0.12 | 647.00 | Producer Manufacturing |
|
600146
SHANGYING GLOBAL CO.,LTD.
|
12.71 | -7.43% | -1.02 | Sälj | 13.548M | 6.453B | — | -4.40 | 1463.00 | Process Industries |
|
603396
YINGKOU JINCHEN MACHINERY CO., LTD.
|
23.25 | -8.18% | -2.07 | Neutral | 3.755M | 2.678B | 37.33 | 0.68 | 1048.00 | Producer Manufacturing |
|
200054
CHONGQING JIANSHE
|
4.99 | -3.11% | -0.16 | Köp | 61.950K | 548.152M | — | -1.00 | 1151.00 | Consumer Durables |
|
000892
H AND R CENTURY UN
|
5.57 | -7.17% | -0.43 | Sälj | 32.378M | 5.886B | 37.34 | 0.16 | 205.00 | Electronic Technology |
|
600243
QINGHAI HUADING INDUSTRIAL C0.,LTD.
|
3.57 | -1.38% | -0.05 | Sälj | 11.689M | 1.589B | — | -0.47 | 2375.00 | Producer Manufacturing |
|
603520
ZHEJIANG STARRY PHARMACEUTICAL CO.,LTD
|
46.80 | 0.26% | 0.12 | Köp | 4.451M | 7.826B | 53.53 | 0.87 | 1487.00 | Health Technology |
|
603358
HUADA AUTOMOTIVE TECHNOLOGY CORP.,LTD
|
16.01 | 6.52% | 0.98 | Stark köp | 4.888M | 4.713B | 32.27 | 0.47 | 2616.00 | Producer Manufacturing |
|
300711
GHT CO LTD
|
16.45 | 0.00% | 0.00 | Köp | 4.875M | 2.846B | — | -0.15 | 365.00 | Electronic Technology |
|
601698
CHINA SATELLITE COMMUNICATIONS
|
13.70 | 3.01% | 0.40 | Köp | 85.756M | 53.200B | 112.14 | 0.12 | 502.00 | Communications |
|
002125
XIANGTAN ELECTROCH
|
7.50 | -0.79% | -0.06 | Stark köp | 71.666M | 4.180B | 50.10 | 0.15 | 1275.00 | Process Industries |
|
600546
SHANXI COAL INTERNATIONAL ENERGY GROUP CO.,LTD
|
9.15 | -10.03% | -1.02 | Köp | 52.662M | 20.162B | 39.39 | 0.26 | 13841.00 | Process Industries |
|
603626
KUNSHANKERSEN SCIENCE & TECHNOLOGY
|
12.10 | -6.78% | -0.88 | Köp | 18.078M | 5.501B | — | -0.03 | 4882.00 | Producer Manufacturing |
|
300336
SHANGHAI NEW CULTU
|
7.63 | -10.02% | -0.85 | Köp | 134.844M | 6.837B | — | -0.13 | 314.00 | Konsumentservice |
|
300426
ZHEJIANG TALENT TE
|
5.53 | -5.47% | -0.32 | Sälj | 9.569M | 2.381B | — | -2.68 | 343.00 | Konsumentservice |
|
300035
HUNAN ZHONGKE ELEC
|
9.33 | 1.97% | 0.18 | Stark köp | 35.200M | 5.700B | 26.35 | 0.35 | 892.00 | Electronic Technology |
|
688088
ARCSOFT CORPORATION LIMITED
|
76.00 | -6.75% | -5.50 | Stark köp | 4.871M | 33.089B | 182.98 | 0.45 | 374.00 | Technology Services |
|
603283
SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD.
|
44.81 | -0.95% | -0.43 | Köp | 6.273M | 7.898B | 54.10 | 0.84 | 2129.00 | Industrial Services |
|
002624
PERFECT WORLD CO L
|
47.49 | 3.89% | 1.78 | Köp | 34.449M | 59.077B | 32.34 | 1.41 | 4300.00 | Technology Services |
|
600746
JIANGSU SOPO CHEMICAL CO.LTD.
|
7.98 | 6.40% | 0.48 | Köp | 18.084M | 2.298B | — | -0.01 | 324.00 | Process Industries |
|
002812
YUNNAN ENERGY NEW
|
59.10 | -4.34% | -2.68 | Köp | 13.549M | 49.648B | 59.97 | 1.03 | 3107.00 | Process Industries |
|
002801
HANGZHOU WEIGUANG
|
37.35 | -3.49% | -1.35 | Köp | 2.108M | 4.557B | 32.46 | 1.19 | 857.00 | Producer Manufacturing |
|
300123
YAGUANG TECHNOLOGY
|
10.22 | 10.01% | 0.93 | Stark köp | 110.608M | 9.361B | 46.59 | 0.20 | 1883.00 | Electronic Technology |
|
601999
NORTHERN UNITED PUBLISHING & MEDIA （GROUP） COMPANY LIMITED
|
7.68 | 10.03% | 0.70 | Köp | 12.516M | 3.845B | 24.58 | 0.28 | 2247.00 | Konsumentservice |
|
300622
DOCTORGLASSES CHAI
|
19.98 | 3.04% | 0.59 | Köp | 6.036M | 2.327B | 41.35 | 0.47 | 1731.00 | Health Technology |
|
603712
TIANJIN 712 COMMUNICATION & BROADCASTING
|
24.50 | -6.67% | -1.75 | Sälj | 10.310M | 20.265B | 77.99 | 0.34 | 1859.00 | Electronic Technology |
|
002715
HUAIJI DENGYUN AUT
|
21.49 | -10.01% | -2.39 | Köp | 2.637M | 2.197B | 401.34 | 0.06 | 1478.00 | Producer Manufacturing |
|
002971
HUBEI HEYUAN GAS C
|
25.27 | 0.04% | 0.01 | — | 17.254M | 4.042B | — | — | 722.00 | Process Industries |
|
002436
SHENZHEN FASTPRINT
|
10.47 | -3.23% | -0.35 | Köp | 145.762M | 16.099B | 59.78 | 0.18 | 5061.00 | Electronic Technology |
|
300346
JIANGSU NATA OPTO
|
22.07 | -8.12% | -1.95 | Köp | 51.148M | 9.614B | 206.00 | 0.12 | 269.00 | Process Industries |
|
300677
INTCO MEDICAL TECH
|
23.61 | -4.88% | -1.21 | Stark köp | 4.384M | 4.843B | 28.39 | 0.90 | 3523.00 | Health Technology |
|
603318
DALIAN ENERGAS GAS-SYSTEM CO.,LTD.
|
10.10 | -5.70% | -0.61 | Sälj | 15.470M | 4.295B | — | -0.18 | 504.00 | Producer Manufacturing |
|
300202
JULONG CO LTD
|
10.71 | -7.19% | -0.83 | Sälj | 19.411M | 6.341B | — | -0.23 | 2447.00 | Electronic Technology |
Ladda fler
