Priser

LågprisaktierKinesiska aktier

Aktier i små bolag som handlas för mindre än 5 dollar per aktie kallas “penny stocks”, lågprisaktier. De är vanligen inte noterade på blue chip-börser som NYSE, utan köps istället över disk, OTC – over the counter. “Penny stocks” är attraktiva för många eftersom de är billiga, samtidigt som de har den sirenliknande lockelsen av stora vinster om det djärva företaget lyckas ta sig till de stora sammanhangen. Men var försiktig, “lågprisaktier” är riskabla – det finns många buffel- och blufföretag. Jordan Belfort – vargen på Wallstreet – gjorde sina vinster genom att emittera och dumpa “penny stocks” och lura naiva investerare. Aktierna, Företag i Kina, kan verka lovande, men gör ändå din egen research och bli inte överrumplad.

Symbol	Pris	Förändring %	Volym	Rel Volume	Börsvärde	P/E-tal	EPS dil TTM	EPS dil growth TTM YoY	Div yield % TTM	Sektor	Analytisk bedömning
900953^KAMA	0.325 USD	0.00%	103.66K	0.40	1.485B CNY	—	−0.19 CNY	+51.05%	0.00%	Consumer Durables	—
900939^{SHANGHAI HUILI BUILDING MATERIALS}	0.370 USD	−0.27%	17.9K	0.20	480.838M CNY	54.41	0.05 CNY	−15.00%	0.00%	Finance	—
900957^{SHANGHAI LINGYUN INDUSTRIES DEVELOPMENT}	0.408 USD	−1.45%	65.6K	0.47	1.032B CNY	24.14	0.12 CNY	+4.97%	0.00%	Utilities	—
6600290^{HUAYI ELECTRIC COMPANY LIMITED}	0.78 CNY	−4.88%	3.367M	0.47	623.121M CNY	—	−0.64 CNY	+31.47%	0.00%	Producer Manufacturing	—
0000046^{OCEANWIDE HOLDINGS}	0.88 CNY	−5.38%	25.363M	0.09	4.832B CNY	—	−3.11 CNY	−38.28%	0.00%	Finance	—
0002776^{GUANGDONG BOBAOLON}	0.89 CNY	−5.32%	42M	0.70	505.71M CNY	—	−1.47 CNY	+47.61%	0.00%	Consumer Non-Durables	—
0002089^{NEW SEA UNION TECH}	1.16 CNY	−0.85%	18.269M	0.73	1.598B CNY	—	−0.22 CNY	−421.85%	0.00%	Electronic Technology	—
6600823^{SHANGHAI SHIMAO CO.,LTD}	1.23 CNY	−2.38%	22.628M	0.86	4.726B CNY	—	−1.67 CNY	−929.03%	0.00%	Finance	—
900929^{SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD}	1.300 USD	−1.37%	29.9K	1.14	1.248B CNY	—	−0.26 CNY	−76.35%	0.05%	Consumer Services	—
0002002^{HONGDA XINGYE CO L}	1.31 CNY	−1.50%	35.518M	0.71	4.123B CNY	—	−0.26 CNY	−270.20%	0.00%	Process Industries	—
0002740^{FUJIAN IDEAL JEWEL}	1.34 CNY	−4.96%	26.538M	1.02	640.226M CNY	—	−1.62 CNY	+24.14%	0.00%	Consumer Durables	—
0002005^{ELEC-TECH INTL CO}	1.36 CNY	−0.73%	3.243M	0.53	2.401B CNY	—	−0.20 CNY	+36.41%	0.00%	Consumer Durables	—
0000005^{SHN FOUNTAIN CORP}	1.41 CNY	+0.71%	4.843M	0.77	1.482B CNY	—	−0.16 CNY	−286.85%	0.00%	Industrial Services	—
6600157^{WINTIME ENERGY GROUP CO.,LTD.}	1.41 CNY	−0.70%	169.663M	0.41	31.549B CNY	15.74	0.09 CNY	+5.41%	0.00%	Utilities	Köp
900948^{INNER MONGOLIA YITAI COAL COMPANY LIMITED}	1.413 USD	−0.56%	1.843M	0.39	29.711B CNY	4.49	2.30 CNY	−52.50%	9.76%	Energy Minerals	—
0000564^{CCOOP GROUP CO LTD}	1.42 CNY	−2.07%	87.483M	0.38	27.789B CNY	—	−0.09 CNY	−1375.00%	0.00%	Retail Trade	—
6600022^{SHANDONG IRON AND STEEL COMPANY LTD}	1.43 CNY	0.00%	37.727M	0.92	14.945B CNY	—	−0.00 CNY	+96.22%	2.10%	Non-Energy Minerals	—
600221^{HAINAN AIRLINES HOLDING COMPANY LIMITED}	1.44 CNY	0.00%	36.634M	0.63	62.184B CNY	42.11	0.03 CNY	—	0.00%	Transportation	—
6601005^{CHONGQING IRON & STEEL COMPANY LIMITED}	1.48 CNY	+0.68%	45.674M	0.86	12.678B CNY	—	−0.15 CNY	−52.90%	0.00%	Non-Energy Minerals	—
0000961^{JIANGSU ZHONGNAN}	1.49 CNY	−1.97%	79.536M	0.51	5.822B CNY	—	−2.18 CNY	−1.68%	0.00%	Finance	—
601880^{LIAONING PORT}	1.50 CNY	0.00%	32.196M	0.99	31.247B CNY	29.30	0.05 CNY	−24.59%	1.16%	Transportation	—
3300116^{BLIVEX ENERGY TECH}	1.52 CNY	0.00%	62.408M	0.59	6.727B CNY	—	−0.04 CNY	−10.56%	0.00%	Producer Manufacturing	—
0002501^{JILIN LIYUAN PRECI}	1.52 CNY	0.00%	16.732M	0.75	5.396B CNY	—	−0.09 CNY	+43.27%	0.00%	Consumer Durables	—
6600010^{INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.}	1.55 CNY	0.00%	133.164M	0.83	70.378B CNY	143.52	0.01 CNY	—	1.23%	Non-Energy Minerals	—
0000982^{NX/ZHONGYIN CASHME}	1.57 CNY	−1.26%	51.094M	0.66	6.708B CNY	654.17	0.00 CNY	+4.35%	0.00%	Process Industries	—
6600307^{GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD}	1.59 CNY	+1.27%	22.95M	1.07	9.833B CNY	—	−0.21 CNY	+48.21%	0.00%	Non-Energy Minerals	—
6600743^{HUAYUAN PROPERTY CO.,LTD.}	1.62 CNY	−1.22%	32.166M	0.65	3.848B CNY	—	−1.75 CNY	−270.27%	0.00%	Finance	—
6603555^{GUIRENNIAO CO., LTD}	1.64 CNY	−1.80%	28.339M	0.83	2.624B CNY	—	−0.03 CNY	+7.04%	0.00%	Consumer Non-Durables	—
6600565^{DIMA HOLDINGS CO. ,LTD.}	1.65 CNY	−0.60%	23.492M	0.52	3.957B CNY	—	−1.64 CNY	−95.59%	0.00%	Finance	—
0002325^{SHENZHEN HONGTAO G}	1.65 CNY	+1.23%	15.196M	0.64	2.852B CNY	—	−0.40 CNY	+1.88%	0.00%	Industrial Services	—
0000620^{MACROLINK CULTURAL}	1.70 CNY	+1.19%	20.718M	0.99	3.186B CNY	—	−1.95 CNY	−3.04%	0.00%	Finance	—
3300495^{MISHO ECOLOGY & LA}	1.71 CNY	−2.29%	7.962M	0.91	1.18B CNY	—	−2.11 CNY	−125.60%	0.00%	Commercial Services	—
0002699^{MEISHENG CULTURAL}	1.73 CNY	0.00%	18.358M	0.65	1.574B CNY	—	−0.92 CNY	−421.88%	0.00%	Consumer Durables	—
6600568^{ZHONGZHU HEALTHCARE HOLDING CO.,LTD}	1.75 CNY	0.00%	4.133M	0.79	3.488B CNY	—	−0.51 CNY	−422.68%	0.00%	Health Technology	—
6600321^{RIGHTWAY HOLDINGS}	1.78 CNY	+0.56%	18.696M	1.12	2.671B CNY	—	−0.09 CNY	−288.89%	0.00%	Non-Energy Minerals	—
0000981^{SENSTEED HI TECH G}	1.78 CNY	−1.66%	64.022M	0.57	18.095B CNY	—	−0.24 CNY	+49.87%	0.00%	Producer Manufacturing	—
3300301^{SHENZHEN CHANGFANG}	1.78 CNY	−1.66%	7.58M	0.56	1.43B CNY	—	−0.27 CNY	+56.28%	0.00%	Electronic Technology	—
0000656^{JINKE PROPERTY GRO}	1.79 CNY	−3.76%	402.52M	0.62	9.581B CNY	—	−3.68 CNY	−273.09%	0.00%	Finance	—
0002505^{PENGDU AGRICULTURE}	1.80 CNY	+1.69%	78.233M	0.90	11.282B CNY	—	−0.06 CNY	−764.29%	0.00%	Process Industries	—
0002052^{SHENZHEN COSHIP EL}	1.82 CNY	−1.09%	2.632M	0.39	1.373B CNY	—	−0.08 CNY	+65.31%	0.00%	Electronic Technology	—
0002470^{KINGENTA ECOLOGIC}	1.82 CNY	+1.68%	43.898M	0.63	5.882B CNY	—	−0.24 CNY	+36.58%	0.00%	Process Industries	—
0000882^{BEIJ. HUAL. DEP.}	1.82 CNY	+0.55%	36.099M	0.60	4.955B CNY	—	−0.04 CNY	+57.96%	0.00%	Finance	—
6600162^{SHENZHEN HEUNGKONG HOLDING CO., LTD}	1.83 CNY	−1.08%	18.948M	0.59	5.947B CNY	32.91	0.06 CNY	+66.47%	11.35%	Finance	—
0002024^{SUNING COM}	1.83 CNY	−1.61%	17.943M	1.02	17.025B CNY	—	−1.54 CNY	+64.38%	0.00%	Retail Trade	—
6600297^{CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD}	1.85 CNY	−0.54%	48.387M	0.66	14.954B CNY	—	−0.34 CNY	−462.38%	0.00%	Retail Trade	Sälj
600871^{SINOPEC OILFIELD SERVICE CORPORATION}	1.88 CNY	+0.53%	45.929M	1.34	27.887B CNY	56.63	0.03 CNY	+361.11%	0.00%	Industrial Services	Köp
0002146^{RISESUN REAL EST D}	1.89 CNY	−2.07%	121.219M	0.46	8.392B CNY	—	−3.03 CNY	−19.36%	0.00%	Finance	—
6600340^{CHINA FORTUNE LAND DEVELOPMENT CO.，LTD.}	1.89 CNY	−1.05%	32.813M	0.45	7.475B CNY	5.83	0.32 CNY	—	0.00%	Finance	Sälj
0000971^{GOSUN HOLDING CO}	1.90 CNY	−4.04%	20.448M	2.19	2.076B CNY	—	−0.32 CNY	+49.08%	0.00%	Technology Services	—
6600518^{KANGMEI PHARMACEUTICAL CO., LTD}	1.92 CNY	0.00%	50.826M	0.57	26.551B CNY	—	−0.14 CNY	−119.74%	0.00%	Health Technology	—
0002210^{SHENZHEN FEIMA INT}	1.93 CNY	−1.53%	31.83M	1.72	5.216B CNY	53.76	0.04 CNY	+1395.83%	0.00%	Transportation	—
0002269^{SH/METERSBONWE F&A}	1.95 CNY	−2.01%	232.587M	2.56	5B CNY	—	−0.01 CNY	+98.02%	0.00%	Consumer Non-Durables	—
0000889^{ZJBC INFORMATION T}	1.95 CNY	−2.50%	11.66M	0.89	1.869B CNY	—	−0.08 CNY	+96.04%	0.00%	Consumer Services	—
0002663^{PUBANG LANDSCAPE}	1.95 CNY	+0.52%	14.267M	0.98	3.484B CNY	—	−0.12 CNY	+66.80%	0.00%	Commercial Services	—
0000976^{GUANGDONG HUATIE T}	1.96 CNY	0.00%	10.008M	0.84	3.092B CNY	—	−0.92 CNY	−530.79%	0.00%	Producer Manufacturing	—
0002656^{MODERN AVENUE GROU}	2.00 CNY	+0.50%	2.367M	0.42	1.418B CNY	—	−0.20 CNY	−1561.03%	0.00%	Retail Trade	—
6601588^{BEIJING NORTH STAR COMPANY LIMITED}	2.01 CNY	−0.50%	21.703M	0.59	5.843B CNY	—	−0.23 CNY	+14.27%	0.50%	Finance	—
6600527^{JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD}	2.02 CNY	+0.50%	9.191M	0.87	3.481B CNY	58.05	0.03 CNY	−34.83%	4.98%	Process Industries	Neutral
6600653^{LIAONING SHENHUA HOLDINGS CO.,LTD.}	2.02 CNY	+0.50%	13.503M	0.65	3.912B CNY	—	−0.11 CNY	−12133.33%	0.00%	Consumer Durables	—
0000416^{MINSHENG HOLDINGS}	2.03 CNY	−0.49%	6.177M	0.73	1.085B CNY	—	−0.03 CNY	−493.18%	1.47%	Retail Trade	—
6601992^{BBMG CORPORATION}	2.03 CNY	+0.50%	25.578M	0.87	18.419B CNY	—	−0.10 CNY	−143.46%	3.32%	Non-Energy Minerals	Köp
0002496^{JIANGSU HUIFENG BI}	2.04 CNY	−0.97%	9.351M	0.66	3.106B CNY	—	−0.33 CNY	−71.77%	0.00%	Process Industries	—
0000861^{GUANGDONG HIGHSUN}	2.05 CNY	−1.44%	26.962M	0.95	5.195B CNY	—	−0.22 CNY	+16.29%	0.00%	Finance	—
002936^{BANK OF ZHENGZHOU}	2.06 CNY	0.00%	14.075M	0.59	15.307B CNY	—	—	—	0.00%	Finance	—
6600567^{SHANYING INTERNATIONAL HOLDINGS}	2.07 CNY	−0.48%	31.14M	1.40	8.977B CNY	—	−0.56 CNY	−1859.62%	5.29%	Process Industries	Köp
0002087^{HENAN XINYE TEXTIL}	2.10 CNY	−3.67%	6.27M	1.05	1.781B CNY	—	−1.73 CNY	−621.04%	0.37%	Process Industries	—
0002310^{BEIJING ORIENT LAN}	2.11 CNY	+0.96%	28.057M	0.49	5.358B CNY	—	−2.30 CNY	−172.68%	0.00%	Commercial Services	—
6600255^{KINGSWOOD ENTERPRISE}	2.12 CNY	+0.47%	24.848M	0.47	3.748B CNY	—	−0.02 CNY	−140.73%	0.00%	Producer Manufacturing	—
6600220^{JIANGSU SUNSHINE CO.,LTD.}	2.14 CNY	0.00%	8.864M	0.43	3.816B CNY	78.68	0.03 CNY	−67.43%	0.93%	Process Industries	—
3300237^{SHANDONG MEICHEN E}	2.14 CNY	+0.94%	15.403M	0.60	3.033B CNY	—	−0.99 CNY	−132.91%	0.00%	Producer Manufacturing	—
6601929^{JISHI MEDIA}	2.14 CNY	−0.47%	293.821M	0.70	7.098B CNY	—	−0.17 CNY	−370.22%	0.00%	Industrial Services	—
0002305^{LANGOLD REAL ESTAT}	2.15 CNY	−1.83%	35.676M	0.64	3.798B CNY	—	−0.78 CNY	−30.31%	0.00%	Finance	—
6601868^{CHINA ENERGY ENGINEERING CORPORATION LIMITED}	2.16 CNY	+0.47%	50.176M	0.52	18.65B CNY	13.43	0.16 CNY	−9.56%	1.17%	Industrial Services	Stark köp
0000711^{KINGLAND TECHNOLOG}	2.16 CNY	+1.89%	24.707M	1.56	2.17B CNY	—	−1.64 CNY	−23.19%	0.00%	Utilities	—
0000709^{HBIS COMPANY}	2.18 CNY	0.00%	37.232M	1.14	21.921B CNY	21.71	0.10 CNY	−29.99%	1.83%	Non-Energy Minerals	Neutral
6600881^{JILIN YATAI (GROUP)}	2.19 CNY	+1.86%	20.453M	1.29	6.985B CNY	—	−1.17 CNY	−67.73%	0.00%	Non-Energy Minerals	—
6600666^{AURORA OPTOELECTRONICS CO.,LTD}	2.19 CNY	+1.39%	8.584M	0.98	5.969B CNY	5.15	0.43 CNY	—	0.00%	Electronic Technology	—
0002610^{ZHEJIANG AKCOME NE}	2.20 CNY	0.00%	32.162M	0.85	9.855B CNY	—	−0.12 CNY	+2.96%	0.00%	Electronic Technology	—
0002323^{SHANDONG YABO TECH}	2.20 CNY	−0.45%	12.051M	0.69	4.687B CNY	—	−0.01 CNY	+96.94%	0.00%	Producer Manufacturing	—
6600811^{ORIENT GROUP INCORPORATION}	2.21 CNY	0.00%	21.321M	0.92	7.963B CNY	—	−0.28 CNY	+51.47%	0.00%	Process Industries	—
6600708^{BRIGHT REAL ESTATE GROUP CO.,LIMITED}	2.23 CNY	−0.89%	25.792M	0.44	5.014B CNY	55.61	0.04 CNY	+1332.14%	0.44%	Finance	—
0000669^{JINHONG HOLDINGS G}	2.25 CNY	−1.75%	31.117M	0.49	1.558B CNY	—	−0.06 CNY	+94.75%	0.00%	Industrial Services	—
0000415^{BOHAI LEASING CO}	2.25 CNY	0.00%	26.221M	0.76	13.877B CNY	—	−0.14 CNY	+22.32%	0.00%	Finance	—
2200992^{SHANDONG ZHONGLU O}	2.26 HKD	−0.88%	156.1K	1.19	554.183M CNY	19.64	0.11 CNY	−24.52%	0.00%	Consumer Non-Durables	—
600726^{HUADIAN ENERGY COMPANY LIMITED}	2.26 CNY	0.00%	9.519M	0.87	18.272B CNY	15.31	0.15 CNY	—	0.00%	Utilities	—
0000413^{DONGXU OPTOELECTRO}	2.27 CNY	−0.44%	70.514M	0.57	12.465B CNY	—	−0.15 CNY	+65.15%	0.00%	Electronic Technology	—
3300197^{CECEP TECHAND ECOL}	2.29 CNY	−0.87%	16.026M	0.51	7.083B CNY	—	−0.27 CNY	−45.92%	0.00%	Commercial Services	—
0000897^{TIANJIN JINBIN DEV}	2.29 CNY	−0.87%	22.717M	0.55	3.736B CNY	5.68	0.40 CNY	+660.75%	0.00%	Finance	—
6600715^{CULTURAL INVESTMENT HOLDINGS}	2.29 CNY	0.00%	39.61M	1.26	4.248B CNY	—	−0.59 CNY	−46.11%	0.00%	Consumer Services	—
6600569^{ANYANG LRON AND STEEL CO.,LTD}	2.29 CNY	0.00%	14.121M	0.84	6.578B CNY	—	−0.71 CNY	−9.45%	4.80%	Non-Energy Minerals	—
0000839^{CITIC GUOAN INFO}	2.29 CNY	−0.87%	8.765M	0.47	9.055B CNY	—	−0.25 CNY	+33.57%	0.00%	Electronic Technology	—
0002445^{ZHONGNAN RED CULTU}	2.30 CNY	+0.44%	25.136M	1.32	5.477B CNY	65.34	0.04 CNY	—	0.00%	Non-Energy Minerals	—
2200706^{WAFANGDIAN BEARING}	2.30 HKD	0.00%	11K	0.34	845.906M CNY	—	−0.31 CNY	+58.59%	0.00%	Producer Manufacturing	—
0002021^{ZOJE RESOURCES INV}	2.31 CNY	+0.43%	13.958M	0.64	1.582B CNY	—	−0.64 CNY	+13.78%	0.00%	Producer Manufacturing	—
0002482^{SHENZHEN GRANDLAN}	2.31 CNY	0.00%	11.104M	0.65	3.551B CNY	—	−3.71 CNY	+5.05%	0.00%	Industrial Services	—
6600208^{XINHU ZHONGBAO CO.,LTD}	2.32 CNY	−0.85%	39.581M	0.81	19.524B CNY	8.88	0.26 CNY	+23.60%	0.77%	Finance	—
6600231^{LINGYUAN IRON & STEEL CO.,LTD.}	2.32 CNY	+0.43%	9.019M	0.80	6.588B CNY	—	−0.29 CNY	−107.82%	0.00%	Non-Energy Minerals	—
0002247^{ZHEJIANG JULI CULT}	2.36 CNY	+0.85%	15.407M	1.45	1.991B CNY	—	−0.39 CNY	−681.60%	0.00%	Non-Energy Minerals	—
6600322^{TIANJIN JINTOU STATE-OWNED URBAN DEVELOPMENT}	2.37 CNY	−0.84%	31.464M	0.48	2.643B CNY	—	−0.33 CNY	+78.23%	0.00%	Finance	—
6603077^{SICHUAN HEBANG BIOTECHNOLOGY CO.,LTD.}	2.37 CNY	+0.42%	49.408M	1.24	19.81B CNY	14.78	0.16 CNY	−68.79%	1.91%	Process Industries	Stark köp