Marknader Kinesiska aktiemarknaden Kinesiska aktiesektorer Konsumentvaror

Elektronik / vitvaror (Bransch)

Aktier

36.899M

Volym

+4.07%

Förändring

Symbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal	Utdelning per andel (TTM)	Anställda (Räkenskapsår)
0000016^{KONKA GROUP}	5.08 CNY	4.74%	0.23 CNY	Stark köp	44.749M	227.325M CNY	9.209B CNY	—	−0.59 CNY	14.513K
0000045^{SHN TEXTILE HLDGS}	11.19 CNY	0.00%	0.00 CNY	Köp	10.206M	114.201M CNY	5.277B CNY	82.40	0.14 CNY	1.575K
000333^{MIDEA GROUP CO LTD}	51.80 CNY	5.95%	2.91 CNY	Sälj	49.939M	2.587B CNY	358.569B CNY	11.65	4.46 CNY	166.243K
0000521^{CHANGHONG MEILING}	7.45 CNY	2.48%	0.18 CNY	Köp	21.766M	162.159M CNY	6.896B CNY	21.20	0.35 CNY	14.322K
0000909^{SOYEA TECHNOLOGY}	5.58 CNY	2.39%	0.13 CNY	Sälj	8.427M	47.024M CNY	2.532B CNY	80.40	0.07 CNY	527
000921^{HISENSE HOME APPL.}	24.98 CNY	2.29%	0.56 CNY	Köp	5.222M	130.437M CNY	30.241B CNY	19.08	1.31 CNY	49.367K
0001259^{BEIJING LIVEN TECH}	28.50 CNY	0.49%	0.14 CNY	Sälj	976.8K	27.839M CNY	2.097B CNY	41.18	0.69 CNY	580
0002005^{ELEC-TECH INTL CO}	1.32 CNY	4.76%	0.06 CNY	Sälj	12.622M	16.661M CNY	2.313B CNY	—	−0.21 CNY	2.325K
0002032^{ZHEJIANG SUPOR CO}	45.71 CNY	2.72%	1.21 CNY	Sälj	1.984M	90.695M CNY	36.521B CNY	18.77	2.43 CNY	10.224K
0002035^{VATTI CORPORATION}	6.79 CNY	3.82%	0.25 CNY	Sälj	20.142M	136.767M CNY	5.609B CNY	36.96	0.18 CNY	5.262K
0002045^{GUOGUANG ELECTRIC}	17.64 CNY	−5.67%	−1.06 CNY	Köp	48.089M	848.295M CNY	7.949B CNY	44.24	0.40 CNY	—
002241^{GOERTEK INC.}	19.31 CNY	0.68%	0.13 CNY	Köp	95.568M	1.845B CNY	64.402B CNY	67.61	0.29 CNY	85.358K
0002242^{JOYOUNG CO. LTD.}	14.78 CNY	3.94%	0.56 CNY	Sälj	5.929M	87.632M CNY	11.337B CNY	23.12	0.64 CNY	2.832K
0002351^{EDIFIER TECHNOLOGY}	18.58 CNY	−2.52%	−0.48 CNY	Neutral	38.849M	721.82M CNY	16.52B CNY	61.73	0.30 CNY	2.731K
0002429^{SHENZHEN MTC CO.LT}	5.17 CNY	0.00%	0.00 CNY	Köp	33.393M	172.64M CNY	23.279B CNY	19.78	0.26 CNY	11.47K
0002508^{HANGZHOU ROBAM APP}	24.99 CNY	6.93%	1.62 CNY	Köp	13.195M	329.752M CNY	23.593B CNY	14.81	1.69 CNY	5.095K
0002614^{XIAMEN COMFORT SCI}	7.83 CNY	1.03%	0.08 CNY	Sälj	5.306M	41.548M CNY	4.882B CNY	55.18	0.15 CNY	8.426K
0002655^{GETTOP ACOUSTIC CO}	12.90 CNY	3.95%	0.49 CNY	Stark köp	11.076M	142.886M CNY	4.723B CNY	64.12	0.20 CNY	2.274K
0002668^{GUANGDONG HOMA APP}	7.59 CNY	−1.43%	−0.11 CNY	Neutral	19.558M	148.446M CNY	8.228B CNY	14.39	0.53 CNY	8.854K
0002677^{ZHEJIANG MEIDA IND}	10.60 CNY	3.31%	0.34 CNY	Sälj	4.68M	49.606M CNY	6.848B CNY	15.88	0.67 CNY	1.056K
0002705^{GUANGDONG XINBAO E}	17.11 CNY	3.63%	0.60 CNY	Köp	7.986M	136.638M CNY	14.02B CNY	15.21	1.12 CNY	26.529K
0002759^{GUANGDONG TONZE EL}	14.77 CNY	3.50%	0.50 CNY	Köp	7.782M	114.935M CNY	6.034B CNY	47.85	0.31 CNY	1.375K
0002888^{HIVI ACOUSTICS TEC}	16.13 CNY	−2.18%	−0.36 CNY	Köp	7.271M	117.287M CNY	2.413B CNY	510.44	0.03 CNY	778
0002959^{BEAR ELECTRIC APPL}	82.23 CNY	1.61%	1.30 CNY	Köp	1.09M	89.655M CNY	12.833B CNY	28.96	2.89 CNY	4.691K
0002981^{RISUNTEK INC}	25.32 CNY	−1.36%	−0.35 CNY	Sälj	931.3K	23.581M CNY	2.431B CNY	43.11	0.59 CNY	2.327K
0003023^{CHENGDU RAINBOW AP}	20.27 CNY	2.43%	0.48 CNY	Köp	1.843M	37.365M CNY	2.135B CNY	21.74	0.93 CNY	2.983K
2200016^{KONKA GROUP}	1.50 HKD	3.45%	0.05 HKD	Sälj	771.2K	1.157M HKD	9.209B CNY	—	−0.56 CNY	14.513K
2200045^{SHN TEXTILE HLDGS}	3.66 HKD	0.27%	0.01 HKD	Sälj	1.344K	4.919K HKD	5.277B CNY	23.45	0.14 CNY	1.575K
2200512^{TSANN KUEN (CHINA)}	3.53 HKD	−0.28%	−0.01 HKD	Sälj	185.5K	654.815K HKD	592.904M CNY	6.22	0.50 CNY	3.159K
2200521^{CHANGHONG MEILING}	2.56 HKD	1.19%	0.03 HKD	Köp	81.264K	208.036K HKD	6.896B CNY	6.38	0.35 CNY	14.322K
3300167^{SHENZHEN DVISION}	2.82 CNY	5.62%	0.15 CNY	Sälj	13.557M	38.232M CNY	1.017B CNY	—	−0.91 CNY	975
3300464^{GUANGDONG SACA PRE}	6.66 CNY	2.94%	0.19 CNY	Stark köp	16.675M	111.057M CNY	2.458B CNY	—	−4.33 CNY	1.778K
3300566^{NINGBO EXCITON TEC}	18.52 CNY	−2.01%	−0.38 CNY	Neutral	8.422M	155.968M CNY	4.884B CNY	92.88	0.20 CNY	757
3300793^{COSONIC INTELLIGEN}	22.60 CNY	−8.13%	−2.00 CNY	Köp	50.019M	1.13B CNY	7.609B CNY	41.05	0.55 CNY	4.628K
3300824^{SHENZHEN CRASTAL T}	10.31 CNY	0.39%	0.04 CNY	Köp	3.97M	40.927M CNY	3.365B CNY	69.90	0.15 CNY	943
3300847^{HG TECHNOLOGIES CO}	22.91 CNY	−7.32%	−1.81 CNY	Köp	43.709M	1.001B CNY	6.782B CNY	65.80	0.35 CNY	1.059K
3300894^{MARSSENGER KITCHEN}	25.11 CNY	5.46%	1.30 CNY	Sälj	2.819M	70.793M CNY	10.264B CNY	33.58	0.75 CNY	2.197K
3300911^{ZHEJIANG ENTIVE SM}	37.87 CNY	7.01%	2.48 CNY	Köp	6.574M	248.939M CNY	4.067B CNY	19.65	1.93 CNY	1.454K
3301135^{GUANGDONG REAL-DES}	25.83 CNY	2.62%	0.66 CNY	Köp	5.033M	130.013M CNY	2.633B CNY	—	—	—
301187^{SUZHOU ALTON ELECT}	17.39 CNY	0.12%	0.02 CNY	Neutral	1.125M	19.564M CNY	3.176B CNY	22.25	0.78 CNY	1.19K
3301318^{VALUEHD CORPORATIO}	33.46 CNY	−0.42%	−0.14 CNY	Köp	1.129M	37.776M CNY	3.484B CNY	—	—	566
3301332^{GUANGDONG DEERMA T}	14.37 CNY	1.84%	0.26 CNY	Stark sälj	13.398M	192.532M CNY	6.633B CNY	—	—	2.847K
6600060^{HISENSE VISUAL TECHNOLOGY}	22.17 CNY	2.59%	0.56 CNY	Köp	8.512M	188.718M CNY	28.472B CNY	14.25	1.56 CNY	16.043K
6600083^{JIANGSU BOXIN INVESTING & HOLDINGS}	7.56 CNY	−5.50%	−0.44 CNY	Neutral	25.364M	191.755M CNY	1.739B CNY	22.85	0.33 CNY	194
6600336^{AUCMA COMPANY LIMITED}	5.60 CNY	2.38%	0.13 CNY	Köp	9.686M	54.24M CNY	4.388B CNY	31.85	0.18 CNY	7.224K
600690^{HAIER SMART HOME}	22.75 CNY	6.01%	1.29 CNY	Köp	69.137M	1.573B CNY	207.603B CNY	14.13	1.63 CNY	109.586K
6600983^{WHIRLPOOL CHINA CO.,LTD}	7.59 CNY	3.55%	0.26 CNY	Köp	2.24M	16.998M CNY	5.817B CNY	—	−0.57 CNY	4.632K
6603187^{QINGDAO HIRON COMMERCIAL COLD CHAIN CO.,LTD.}	27.50 CNY	0.47%	0.13 CNY	Sälj	1.591M	43.748M CNY	7.545B CNY	21.92	1.25 CNY	1.77K
6603215^{ZHEJIANG BIYI ELECTRIC APPLIANCE}	17.56 CNY	1.62%	0.28 CNY	Stark köp	3.328M	58.439M CNY	3.278B CNY	16.48	1.07 CNY	1.653K
6603219^{NINGBO FUJIA INDUSTRIAL CO.,LTD}	13.43 CNY	1.13%	0.15 CNY	Sälj	3.853M	51.752M CNY	7.54B CNY	24.00	0.56 CNY	2.385K
6603355^{KINGCLEAN ELECTRIC CO.,LTD}	24.71 CNY	2.02%	0.49 CNY	Neutral	1.317M	32.547M CNY	13.848B CNY	14.61	1.69 CNY	8.723K
6603486^{ECOVACS ROBOTICS}	75.31 CNY	7.26%	5.10 CNY	Köp	7.063M	531.943M CNY	42.173B CNY	26.99	2.84 CNY	8.899K
6603579^{SHANGHAI RONGTAI HEALTH TECHNOLOGY}	20.84 CNY	0.82%	0.17 CNY	Köp	1.108M	23.098M CNY	2.813B CNY	19.64	1.06 CNY	1.136K
6603848^{GUANGDONG HOTATA TECHNOLOGY GROUP CO., LTD.}	14.39 CNY	6.59%	0.89 CNY	Köp	3.003M	43.213M CNY	5.77B CNY	22.71	0.63 CNY	1.242K
6603868^{SHANGHAI FLYCO ELECTRICAL APPLIANCE CO., LTD}	66.74 CNY	2.95%	1.91 CNY	Sälj	765.3K	51.076M CNY	29.072B CNY	32.07	2.08 CNY	3.652K
6605336^{ZHEJIANG SANFER ELECTRIC CO.,LTD}	16.87 CNY	3.75%	0.61 CNY	Köp	2.563M	43.243M CNY	3.094B CNY	14.27	1.18 CNY	1.257K
6605555^{NINGBO DECHANG ELECTRICAL MACHINERY MADE}	20.89 CNY	2.10%	0.43 CNY	Köp	2.689M	56.169M CNY	5.556B CNY	19.80	1.06 CNY	5.049K
6688007^{APPOTRONICS CORPORATION LIMITED}	21.38 CNY	1.33%	0.28 CNY	Neutral	3.226M	68.97M CNY	9.773B CNY	84.31	0.25 CNY	1.637K
6688049^{ACTIONS TECHNOLOGY}	40.88 CNY	0.81%	0.33 CNY	Köp	3.292M	134.569M CNY	4.987B CNY	97.29	0.42 CNY	314
6688169^{BEIJING ROBOROCK TECHNOLOGY CO ., LTD.}	324.99 CNY	4.96%	15.37 CNY	Stark köp	825.355K	268.232M CNY	30.449B CNY	29.20	11.17 CNY	904
6688401^{SHENZHEN NEWWAY PHOTOMASK MAKING}	49.20 CNY	6.72%	3.10 CNY	Stark köp	3.967M	195.164M CNY	6.56B CNY	—	—	308
6688533^{SUZHOU SONAVOX ELECTRONICS CO.,LTD.}	45.24 CNY	5.16%	2.22 CNY	Köp	2.463M	111.41M CNY	7.238B CNY	69.22	0.65 CNY	2.134K
688696^{XGIMI TECHNOLOGY CO., LTD}	153.80 CNY	2.88%	4.31 CNY	Sälj	1.066M	163.937M CNY	10.766B CNY	24.86	6.19 CNY	2.635K
688793^{SHENZHEN BREO TECHNOLOGY CO., LTD}	50.38 CNY	−1.64%	−0.84 CNY	Sälj	725.43K	36.547M CNY	3.105B CNY	—	−1.89 CNY	922