Industrimaskiner (Bransch)

312

Aktier

22.046M

Volym

+1.56%

Förändring


0 000157 ZOOMLION HVY IND S	9.43	4.08%	0.37	Sälj	137.394M	75.311B	8.12	1.12	23528.00
0 000404 CHANGHONG HUAYI CO	3.94	0.00%	0.00	Sälj	5.781M	2.749B	23.88	0.17	7788.00
0 000410 SHENYANG MACHINE T	4.39	-4.36%	-0.20	Köp	11.792M	7.359B	—	-0.36	4597.00
0 000530 BINGSHAN REFRIGERA	3.89	-1.02%	-0.04	Sälj	7.421M	2.721B	64.85	0.06	2487.00
0 000666 JINGWEI TEXTILE MA	7.98	1.53%	0.12	Sälj	3.021M	5.598B	11.37	0.69	7770.00
0 000777 SUFA TECHNOLOGY IN	11.94	0.59%	0.07	Köp	5.117M	4.655B	38.68	0.31	1156.00
0 000811 MOON ENVIRONMENT T	10.32	5.31%	0.52	Köp	54.486M	7.220B	25.31	0.39	1403.00
0 000821 JS CORRUGATING MAC	8.53	0.00%	0.00	Köp	14.695M	4.553B	42.14	0.20	3472.00
0 000837 QINCHUAN MACHINE T	7.48	0.67%	0.05	Sälj	5.622M	5.277B	20.82	0.36	9959.00
0 000852 SINOPEC OILFIELD E	4.85	-2.61%	-0.13	Köp	24.745M	3.872B	168.24	0.03	5212.00
0 000856 TANGSHAN JIDONG EQ	6.86	-0.72%	-0.05	Köp	1.746M	1.555B	284.36	0.02	1699.00
0 000881 CGN NUCLEAR TECHNO	10.44	-3.78%	-0.41	Sälj	13.568M	9.700B	28.76	0.38	4469.00
0 000967 INFORE ENVIRONMENT	6.93	-0.29%	-0.02	Sälj	14.345M	21.501B	15.76	0.44	8725.00
0 002021 ZOJE RESOURCES INV	2.24	5.16%	0.11	Stark köp	20.890M	1.396B	—	-0.09	1060.00
0 002026 SHANDONG WEIDA MAC	11.61	1.04%	0.12	Sälj	6.520M	4.884B	15.25	0.75	2957.00
0 002050 ZHEJIANG SANHUA IN	23.50	2.66%	0.61	Stark köp	46.869M	77.765B	50.78	0.45	13073.00
0 002073 MESNAC CO.LTD	4.95	0.20%	0.01	Köp	17.589M	4.717B	33.00	0.15	2610.00
0 002111 WEIHAI GUANGTAI AI	17.62	1.32%	0.23	Köp	4.416M	6.682B	16.28	1.07	2178.00
0 002131 LEO GROUP CO LTD	2.35	-0.42%	-0.01	Sälj	76.621M	15.739B	3.82	0.62	5122.00
0 002158 S/HANBELL PREC. MA	24.60	-1.17%	-0.29	Sälj	3.789M	13.380B	32.49	0.77	1859.00
0 002164 NINGBO DONLY	5.97	-0.17%	-0.01	Sälj	5.205M	3.214B	2.60	2.30	1548.00
0 002205 XINJIANG GUOTONG P	7.21	-1.50%	-0.11	Sälj	2.525M	1.364B	160.53	0.05	1228.00
0 002209 GZ TECH-LONG PACKI	6.89	-1.99%	-0.14	Köp	2.649M	1.382B	42.32	0.17	1294.00
0 002248 WEIHAI HUADONG AUT	6.44	0.47%	0.03	Sälj	2.899M	2.054B	—	-0.23	366.00
0 002255 SUZHOU HAILU HEAVY	4.61	0.00%	0.00	Sälj	9.545M	3.967B	4.68	0.99	1242.00
0 002270 HUAMING POWER EQUI	4.79	-0.42%	-0.02	Köp	4.408M	3.690B	23.34	0.21	1611.00
0 002272 SICHUAN CRUN CO LT	5.18	-2.81%	-0.15	Sälj	10.595M	2.274B	26.15	0.20	1423.00
0 002283 TIANRUN INDUSTRY T	5.70	0.88%	0.05	Sälj	11.582M	6.273B	10.68	0.53	3617.00
0 002286 BAOLINGBAO BIOLOGY	10.03	0.70%	0.07	Sälj	11.013M	3.729B	82.31	0.12	1122.00
0 002337 TIANJIN SAIXIANG	3.08	-0.32%	-0.01	Köp	2.184M	1.842B	—	-0.16	915.00
0 002347 TAIER HEAVY INDUST	4.35	-0.91%	-0.04	Köp	3.718M	1.967B	57.76	0.08	1028.00
0 002381 ZHEJIANG DOUBLE AR	8.28	1.10%	0.09	Sälj	2.432M	3.404B	10.54	0.78	1648.00
0 002430 HANGZHOU OXYGEN PL	32.63	1.43%	0.46	Köp	6.147M	31.552B	30.69	1.05	4453.00
0 002438 JIANGSU SHENTONG V	10.88	1.49%	0.16	Sälj	2.877M	5.324B	21.60	0.50	1361.00
0 002495 GUANGDONG JIALONG	2.37	-0.42%	-0.01	Sälj	6.184M	2.246B	92.61	0.03	258.00
0 002499 KELIN ENVIRONMENTA	6.22	1.14%	0.07	Köp	198.200K	1.166B	90.71	0.07	30.00
0 002520 ZHEJIANG RIFA PREC	7.14	-1.79%	-0.13	Köp	29.346M	5.353B	44.01	0.17	1237.00
0 002529 FUJIAN HAIYUAN COM	7.86	-2.60%	-0.21	Köp	19.003M	2.275B	2017.50	0.00	549.00
0 002530 JC FINANCE & TAX I	11.61	10.05%	1.06	Köp	87.124M	8.953B	—	-1.65	4152.00
0 002532 TIANSHAN ALUMINUM	8.74	0.81%	0.07	Sälj	160.458M	44.798B	13.36	0.65	6463.00
0 002534 HANGZHOU BOILER GR	12.86	-1.00%	-0.13	Sälj	3.079M	9.529B	17.80	0.73	2107.00
0 002559 JIANGSU YAWEI MACH	6.70	-0.15%	-0.01	Köp	5.990M	3.742B	24.45	0.28	2010.00
0 002564 SUZHOU THVOW TECHN	4.25	10.10%	0.39	Stark köp	70.330M	3.360B	—	-1.13	2897.00
0 002573 BEIJING SPC ENVIRO	5.28	-0.56%	-0.03	Köp	5.772M	7.510B	29.27	0.18	1854.00
0 002592 NANNING BALING TEC	7.64	4.95%	0.36	Stark köp	2.763M	1.826B	—	-1.91	1116.00
0 002595 SHANDONG HIMILE ME	28.41	2.34%	0.65	Köp	2.431M	22.120B	20.98	1.32	12890.00
0 002598 SHANDONG ZHANGQIU	7.06	1.29%	0.09	Stark köp	6.921M	2.181B	24.73	0.28	1103.00
0 002611 GUANGDONG DONGFANG	4.72	-0.63%	-0.03	Stark köp	7.906M	6.096B	17.26	0.28	1688.00
0 002621 DALIAN MY GYM EDUC	5.38	3.26%	0.17	Sälj	4.838M	4.197B	—	-0.56	488.00
0 002630 CHINA WESTERN POWE	2.26	-1.31%	-0.03	Sälj	18.897M	2.739B	—	-0.42	1247.00
0 002633 SHENKE SLIDE BEARI	7.27	-0.68%	-0.05	Köp	944.200K	1.116B	—	-0.16	509.00
0 002639 FUJIAN SNOWMAN CO	6.94	0.73%	0.05	Sälj	17.044M	4.826B	—	-0.27	3910.00
0 002645 JIANGSU HUAHONG TE	15.05	5.10%	0.73	Stark köp	12.173M	8.420B	23.84	0.60	1932.00
0 002651 CHENGDU LEEJUN IND	12.08	1.26%	0.15	Köp	8.520M	12.073B	51.09	0.23	1419.00
0 002676 GUANGDONG SUNWILL	4.15	-0.95%	-0.04	Köp	18.648M	3.002B	59.60	0.07	3775.00
0 002698 HARBIN BOSHI AUTOM	12.63	1.28%	0.16	Sälj	2.603M	12.915B	28.95	0.43	1250.00
0 002722 GERON CO LTD	12.91	-1.97%	-0.26	Köp	2.385M	2.292B	32.90	0.40	2211.00
0 002747 ESTUN AUTOMATION	38.14	3.36%	1.24	Köp	7.411M	32.204B	209.90	0.18	2507.00
0 002757 NANXING MACHINERY	14.68	0.41%	0.06	Köp	2.373M	4.268B	15.22	0.96	1880.00
0 002767 HANGZHOU INNOVER T	16.13	-8.30%	-1.46	Köp	16.956M	2.729B	120.15	0.15	521.00
0 002793 LUOXIN PHARMACEUTI	9.80	0.72%	0.07	Sälj	1.251M	14.356B	39.67	0.25	6239.00
0 002795 YORHE FLUID INTELL	10.60	0.95%	0.10	Sälj	5.154M	2.194B	167.46	0.06	1033.00
0 002801 HANGZHOU WEIGUANG	27.23	0.48%	0.13	Köp	1.745M	6.267B	21.77	1.24	729.00
0 002816 SHENZHEN HEKEDA PR	22.85	-2.02%	-0.47	Stark sälj	1.185M	2.395B	—	-0.52	423.00
0 002823 SHENZHEN KAIZHONG	10.64	0.00%	0.00	Köp	1.579M	3.040B	34.78	0.31	3768.00
0 002833 GUANGZHOU KDT MACH	39.00	-0.48%	-0.19	Köp	3.409M	12.087B	20.87	1.88	1531.00
0 002837 SHENZHEN ENVICOOL	18.98	-2.32%	-0.45	Sälj	3.556M	6.167B	31.16	0.63	2347.00
0 002843 BICHAMP CUTTING TE	8.09	-0.74%	-0.06	Köp	1.076M	1.645B	37.89	0.22	418.00
0 002849 ZHEJIANG VIEWSHINE	12.68	-2.31%	-0.30	Köp	2.378M	1.739B	21.26	0.61	743.00
0 002870 GUANGDONG SENSSUN	30.71	-2.14%	-0.67	Köp	3.038M	3.680B	32.29	0.97	2511.00
0 002871 QINGDAO WEFLO VALV	9.50	-0.73%	-0.07	Sälj	616.433K	1.629B	28.76	0.36	680.00
0 002877 WUXI SMART AUTO-CO	6.67	0.15%	0.01	Köp	1.256M	2.229B	41.97	0.17	783.00
0 002884 GUANGDONG LINGXIAO	22.05	-2.22%	-0.50	Sälj	1.642M	8.108B	15.02	1.52	1159.00
0 002896 NINGBO ZHONGDA LEA	19.13	-0.10%	-0.02	Köp	1.033M	1.995B	25.48	0.75	1607.00
0 002903 YUHUAN CNC MACHINE	13.45	-2.18%	-0.30	Köp	2.806M	2.055B	28.42	0.48	395.00
0 002917 SHENZHEN KING EXPL	8.62	-0.92%	-0.08	Sälj	1.148M	2.361B	32.57	0.27	1163.00
0 002943 HUNAN YUJIN MACHIN	16.75	-1.06%	-0.18	Köp	1.961M	1.691B	—	-0.00	587.00
0 002957 SHENZHEN COLIBRI T	24.05	-1.92%	-0.47	Köp	4.088M	10.077B	31.09	0.79	2170.00
0 002975 ZHUHAI BOJAY ELECT	84.79	1.58%	1.32	Köp	1.591M	11.454B	30.26	2.76	2041.00
0 003021 SHENZHEN ZHAOWEI M	66.15	-0.54%	-0.36	Köp	835.911K	11.400B	—	—	1765.00
0 003025 SIJIN INTELLIGENT	29.55	-2.35%	-0.71	Köp	1.153M	3.423B	—	—	310.00
0 003028 GENBYTE TECHNOLOGY	52.10	-2.23%	-1.19	Köp	1.375M	5.749B	27.96	1.91	1165.00
0 003036 ZHEJIANG TAITAN CO	15.40	0.72%	0.11	Stark sälj	3.164M	3.393B	—	—	668.00
2 200530 BINGSHAN REFRIGERA	1.68	0.00%	0.00	Köp	39.100K	2.719B	25.52	0.05	2487.00
2 200771 HANGZHOU STEAM TUR	12.58	0.48%	0.06	Köp	325.857K	7.661B	12.65	0.83	3348.00
3 300004 NANFANG VENTILATOR	5.77	-4.47%	-0.27	Sälj	11.409M	2.885B	17.85	0.34	991.00
3 300024 SIASUN ROBOT & AUT	10.55	3.23%	0.33	Köp	20.743M	16.153B	—	-0.30	4309.00
3 300029 JIANGSU HUASHENGTI	4.98	-2.92%	-0.15	Köp	5.142M	948.000M	—	-0.18	100.00
3 300031 WUXI BOTON TECHNOL	16.87	-0.65%	-0.11	Sälj	3.477M	6.501B	15.22	1.14	1194.00
3 300066 SANCHUAN WISDOM TE	4.77	-3.25%	-0.16	Köp	24.305M	4.878B	22.70	0.22	—
3 300091 JIN TONGLING TECHN	4.17	-0.95%	-0.04	Köp	26.071M	6.418B	82.23	0.05	1396.00
3 300092 S/C KEXIN MECH&ELE	8.83	-2.65%	-0.24	Neutral	4.504M	2.124B	23.35	0.39	667.00
3 300095 JIANGXI HUAWU BRAK	9.68	-1.93%	-0.19	Köp	12.045M	3.715B	19.39	0.51	1862.00
3 300105 YANTAI LONGYUAN PO	4.95	-3.32%	-0.17	Köp	15.960M	2.582B	145.04	0.04	574.00
3 300124 SHENZHEN INOVANCE	66.07	2.75%	1.77	Köp	23.103M	172.703B	65.13	1.00	12866.00
3 300125 LINGDA GROUP CO LT	13.68	-0.73%	-0.10	Sälj	2.389M	3.540B	—	-0.20	749.00
3 300145 NANFANG ZHONGJIN E	3.08	0.00%	0.00	Sälj	13.872M	5.927B	—	-0.99	6373.00
3 300154 SHENZHEN RILAND IN	6.36	1.60%	0.10	Köp	4.554M	2.866B	33.14	0.19	908.00
3 300161 WUHAN HUAZHONG NUM	20.03	-2.48%	-0.51	Stark sälj	2.075M	4.030B	—	-0.05	2464.00
3 300171 TOFFLON SCIENCE AN	40.58	-0.88%	-0.36	Köp	5.254M	26.528B	48.83	0.84	2661.00
3 300172 CEC ENVIRONMENTAL	4.86	-0.82%	-0.04	Köp	15.911M	3.161B	14.13	0.35	—
3 300173 FUNENG ORIENTAL EQ	5.88	-2.65%	-0.16	Köp	12.852M	4.401B	79.06	0.08	1635.00
3 300185 TONGYU HEAVY INDUS	3.07	-0.32%	-0.01	Köp	64.199M	12.080B	24.12	0.13	4525.00
3 300193 SHENZHEN JASIC TEC	14.12	-1.19%	-0.17	Köp	5.885M	6.394B	36.57	0.40	951.00
3 300195 MASTERWORK GROUP C	6.05	0.17%	0.01	Köp	4.780M	2.568B	—	-0.13	1599.00
3 300203 FOCUSED PHOTONICS	11.92	-2.53%	-0.31	Köp	6.856M	5.403B	12.27	1.00	6056.00
3 300228 ZHANGJIAGANG FURUI	6.93	0.87%	0.06	Köp	25.294M	3.982B	42.94	0.16	1623.00
3 300230 SHANGHAI YONGLI BE	4.60	-1.71%	-0.08	Sälj	10.077M	3.779B	—	-0.60	5386.00
3 300257 KAISHAN GROUP CO	13.44	1.82%	0.24	Sälj	1.328M	13.325B	40.82	0.32	3422.00
3 300266 XINGYUAN ENVIRONME	4.23	-4.30%	-0.19	Köp	67.414M	6.965B	—	-0.33	1533.00
3 300272 CANATURE HEALTH TE	6.64	3.11%	0.20	Sälj	21.748M	3.866B	72.28	0.09	1280.00
3 300276 SANFENG INTELLIGEN	3.64	-0.27%	-0.01	Sälj	15.588M	5.233B	—	-0.93	1455.00
3 300278 HUACHANGDA INTELLI	2.80	0.00%	0.00	Köp	15.960M	1.609B	—	-1.04	1060.00
3 300279 WUXI HODGEN TECHNO	6.30	-4.26%	-0.28	Sälj	28.645M	3.063B	190.17	0.03	1728.00
3 300280 JIANGSU ZITIAN MED	34.34	1.96%	0.66	Sälj	5.488M	5.501B	12.46	2.70	119.00
3 300281 GUANGDONG JINMING	5.54	-1.77%	-0.10	Sälj	7.174M	2.426B	54.60	0.10	520.00
3 300293 SHENYANG BLUE SIL	14.78	0.54%	0.08	Köp	12.992M	4.109B	—	-0.67	1063.00
3 300307 NINGBO CIXING CO	8.40	-6.15%	-0.55	Köp	24.082M	7.228B	—	-0.58	1595.00
3 300320 JIANGYIN HAIDA RUB	6.52	1.40%	0.09	Stark köp	64.466M	3.625B	17.63	0.36	2386.00
3 300334 TIANJIN MOTIMO MEM	6.37	-2.00%	-0.13	Köp	4.555M	2.009B	1547.62	0.00	591.00
3 300358 TRUKING TECHNOLOGY	18.68	-0.32%	-0.06	Köp	4.796M	10.798B	29.35	0.64	4505.00
3 300370 BEIJING ETROL TECH	2.03	-2.40%	-0.05	Neutral	20.142M	1.947B	—	-0.44	783.00
3 300382 SUZHOU SLAC PRECIS	13.69	0.15%	0.02	Köp	15.422M	7.447B	104.19	0.13	1023.00
3 300400 SHENZHEN JT AUTOMA	16.75	0.90%	0.15	Sälj	17.055M	4.348B	32.45	0.52	1098.00
3 300402 NANJING BAOSE CO	14.59	-2.15%	-0.32	Köp	3.796M	3.030B	65.60	0.23	687.00
3 300411 ZHEJIANG JINDUN FA	8.06	0.50%	0.04	Köp	5.336M	3.297B	—	-0.08	634.00
3 300415 GUANGDONG YIZUMI P	21.08	0.09%	0.02	Köp	8.201M	8.974B	20.83	1.02	3014.00
3 300416 SUZHOU SUSHI TEST	23.01	3.00%	0.67	Stark köp	3.913M	5.953B	41.95	0.53	1697.00
3 300420 JIANGSU WUYANG	4.03	-0.49%	-0.02	Stark sälj	32.657M	4.655B	27.85	0.15	1691.00
3 300430 BEIJING CHIEFTAIN	12.88	7.07%	0.85	Köp	30.005M	3.289B	34.63	0.35	1356.00
3 300435 HANGZHOU ZHONGTAI	12.11	-0.49%	-0.06	Köp	3.856M	4.656B	20.99	0.58	1122.00
3 300441 NINGBO BAOSI ENERG	10.52	2.63%	0.27	Stark köp	11.057M	6.705B	42.29	0.24	3072.00
3 300442 SHANGHAI PRECISE P	52.69	-3.14%	-1.71	Köp	2.084M	5.070B	—	-2.09	795.00
3 300450 WUXI LEAD INTELLIG	57.25	2.23%	1.25	Köp	17.166M	85.599B	91.12	0.62	8215.00
3 300457 SHENZHEN YINGHE TE	20.83	0.05%	0.01	Köp	9.279M	13.809B	172.07	0.12	3544.00
3 300461 TANAC AUTOMATION C	21.00	4.63%	0.93	Stark köp	5.178M	2.665B	26.31	0.76	681.00
3 300470 SINOSEAL HOLDING	39.73	-0.77%	-0.31	Sälj	1.059M	8.306B	33.59	1.20	1080.00
3 300472 NEW UNIVERSAL SCIE	9.90	-2.85%	-0.29	Sälj	4.375M	2.663B	—	-1.75	601.00
3 300488 EST TOOLS CO LTD	16.80	-1.41%	-0.24	Köp	976.000K	2.884B	29.02	0.59	731.00
3 300499 GUANGZHOU GOALAND	8.46	-2.65%	-0.23	Köp	3.125M	2.365B	30.96	0.31	1613.00
3 300503 GUANGZHOU HAOZHI I	12.37	-0.88%	-0.11	Köp	3.527M	3.780B	37.05	0.34	1637.00
3 300508 SHANGHAI WEIHONG E	24.49	-2.82%	-0.71	Sälj	1.037M	2.442B	30.95	0.81	486.00
3 300509 JIANGSU NEWAMSTAR	6.82	-2.57%	-0.18	Köp	5.569M	2.036B	33.44	0.21	820.00
3 300512 HANGZHOU ZHONGYA M	13.71	-1.30%	-0.18	Köp	1.419M	3.906B	64.28	0.22	1363.00
3 300521 AMSKY TECHNOLOGY C	19.09	0.10%	0.02	Sälj	617.600K	2.794B	—	-0.06	214.00
3 300539 NINGBO HENGHE PREC	7.73	-0.39%	-0.03	Sälj	2.168M	1.773B	97.61	0.10	1031.00
3 300540 CHENGDU SHENLENG L	19.58	-2.34%	-0.47	Köp	3.046M	2.387B	180.96	0.11	330.00
3 300545 SHENZHEN LIANDE AU	22.89	-2.80%	-0.66	Köp	1.957M	4.278B	65.07	0.38	1232.00
3 300549 JOUDER PRECISION I	20.46	-4.62%	-0.99	Köp	7.059M	2.672B	73.58	0.29	673.00
3 300594 SHANDONG LONGERTEK	18.90	-1.41%	-0.27	Stark sälj	936.600K	1.720B	22.20	0.86	800.00

Ladda fler