Industriella specialiteter (Bransch)

105

Aktier

20.111M

Volym

−1.08%

Förändring


0 000012 CSG HOLDING CO	10.02	-2.15%	-0.22	Köp	39.605M	22.886B	25.30	0.40	10558.00
0 000159 XINJIANG INTL IND	6.41	0.63%	0.04	Köp	23.419M	3.081B	20.36	0.31	258.00
0 000565 CHONGQING SANXIA P	5.62	-3.27%	-0.19	Sälj	6.984M	2.437B	32.37	0.18	928.00
0 000795 INNUOVO TECHNOLOGY	5.09	-0.59%	-0.03	Sälj	7.410M	5.770B	50.79	0.10	3910.00
0 000928 SINOSTEEL ENGINEER	9.91	2.59%	0.25	Köp	51.603M	12.454B	16.96	0.57	—
0 000968 SHANXI BLUE FLAME	6.75	2.58%	0.17	Köp	13.551M	6.531B	50.23	0.13	2068.00
0 000973 FSPG HI-TECH C	4.29	-1.83%	-0.08	Sälj	10.572M	4.150B	47.50	0.09	3302.00
0 002037 POLY UNION CHEMICA	6.15	-0.81%	-0.05	Sälj	2.813M	2.999B	16.64	0.37	7854.00
0 002066 RUITAI MATERIALS T	9.39	-1.68%	-0.16	Köp	2.404M	2.169B	42.77	0.22	2862.00
0 002094 QINGDAO KINGKING	4.55	1.79%	0.08	Köp	21.042M	3.144B	—	-0.58	2799.00
0 002096 HUNAN NANLING INDU	7.89	1.02%	0.08	Köp	5.007M	2.929B	78.73	0.10	5080.00
0 002163 HAINAN DEVELOPMEN.	18.43	0.05%	0.01	Sälj	6.132M	14.809B	90.61	0.20	2942.00
0 002224 SANLUX CO LTD	4.84	0.83%	0.04	Sälj	7.022M	3.446B	22.00	0.22	888.00
0 002226 ANHUI JIANGNAN CHE	4.90	-2.00%	-0.10	Sälj	13.427M	8.568B	11.25	0.44	4579.00
0 002256 SHENZHEN SUNRISE N	2.88	-4.95%	-0.15	Köp	7.387M	5.421B	121.20	0.03	362.00
0 002271 BEIJING ORIENTAL Y	58.49	-2.14%	-1.28	Köp	18.417M	147.603B	38.75	1.54	9919.00
0 002290 SUZHOU HESHENG SPE	8.45	-3.98%	-0.35	Köp	6.956M	2.051B	26.56	0.33	775.00
0 002319 LETONG CHEMICAL CO	13.59	0.59%	0.08	Köp	1.837M	2.718B	257.82	0.05	317.00
0 002328 SHANGHAI XINPENG I	4.71	-0.63%	-0.03	Köp	10.569M	3.596B	22.83	0.21	1102.00
0 002343 CIWEN MEDIA CO LTD	5.64	-1.57%	-0.09	Sälj	3.206M	2.679B	—	-0.74	216.00
0 002360 SHANXI TOND CHEMIC	7.17	-2.18%	-0.16	Stark sälj	3.755M	2.729B	16.38	0.46	1720.00
0 002409 JIANGSU YOKE TECHN	69.60	-3.73%	-2.70	Köp	7.825M	32.215B	79.93	0.90	1231.00
0 002440 ZHEJIANG RUNTU CO.	9.85	1.76%	0.17	Köp	14.995M	11.207B	15.09	0.64	—
0 002497 SICHUAN YAHUA INDU	24.20	-1.83%	-0.45	Köp	39.294M	27.601B	62.87	0.40	4025.00
0 002613 LUOYANG NORTH GLAS	3.44	-0.29%	-0.01	Sälj	5.613M	3.224B	319.44	0.01	2064.00
0 002669 SHANGHAI KANGDA NE	12.46	-0.16%	-0.02	Köp	4.834M	3.121B	14.08	0.89	979.00
0 002740 FUJIAN IDEAL JEWEL	4.25	-5.56%	-0.25	Sälj	15.928M	1.930B	—	-3.45	606.00
0 002768 QINGDAO GON TECHNO	25.99	-1.03%	-0.27	Stark sälj	1.308M	7.050B	9.63	2.73	2655.00
0 002827 TIBET GAOZHENG EXP	10.28	-0.39%	-0.04	Sälj	1.158M	2.837B	55.07	0.19	1232.00
0 002909 GUANGZHOU JOINTAS	9.60	0.63%	0.06	Köp	972.396K	2.532B	19.67	0.48	893.00
0 003002 SHANXI HUHUA GROUP	13.26	0.08%	0.01	Sälj	1.649M	2.652B	27.27	0.49	1700.00
2 200012 CSG HOLDING CO	3.54	0.00%	0.00	Köp	3.790M	22.886B	7.42	0.39	10558.00
3 300019 CHENGDU GUIBAO SCI	15.39	-3.15%	-0.50	Sälj	7.143M	5.965B	23.94	0.66	1123.00
3 300041 HUBEI HUITIAN NEW	14.13	-1.26%	-0.18	Sälj	8.991M	5.885B	24.53	0.58	1412.00
3 300063 GUANGDONG SKY DRAG	4.86	-3.95%	-0.20	Köp	50.961M	3.563B	30.46	0.17	2023.00
3 300082 LIAO NING OXIRANCH	11.85	-7.57%	-0.97	Köp	27.956M	8.059B	19.68	0.65	1545.00
3 300107 HEBEI JIANXIN CHEM	5.47	0.74%	0.04	Köp	5.561M	3.015B	138.52	0.04	895.00
3 300160 JIANGSU XIUQIANG G	6.39	2.40%	0.15	Köp	31.190M	3.789B	34.51	0.18	1994.00
3 300169 CHANGZHOU TIANSHEN	8.48	-8.82%	-0.82	Sälj	15.327M	2.764B	—	-0.84	779.00
3 300192 SUZHOU KINGSWOOD E	11.18	-2.70%	-0.31	Sälj	8.461M	3.321B	26.49	0.44	1995.00
3 300200 BEIJING COMENS NEW	9.75	-2.99%	-0.30	Köp	8.561M	4.156B	17.40	0.58	517.00
3 300214 SHANDONG RIKE CHEM	7.11	-0.56%	-0.04	Sälj	1.460M	2.986B	15.89	0.45	971.00
3 300221 GUANGDONG SILVER	7.94	0.63%	0.05	Stark köp	77.091M	3.573B	25.35	0.31	957.00
3 300224 YANTAI ZHENGHAI	10.29	-1.91%	-0.20	Stark sälj	9.121M	8.234B	55.74	0.19	1747.00
3 300225 SHANGHAI KINLITA C	19.18	-1.89%	-0.37	Köp	10.314M	9.021B	81.42	0.24	594.00
3 300243 SHANDONG RUIFENG C	13.35	5.04%	0.64	Köp	13.248M	3.086B	27.81	0.46	689.00
3 300305 JIANGSU YUXING FIL	10.51	-2.87%	-0.31	Sälj	3.925M	2.946B	15.79	0.69	398.00
3 300338 KAIYUAN EDUCATION	5.15	1.78%	0.09	Köp	9.300M	1.749B	—	-2.15	6128.00
3 300343 LECRON INDUSTRIAL	3.35	-2.90%	-0.10	Köp	49.329M	3.834B	—	-0.04	602.00
3 300398 SHANGHAI PHICHEM M	16.46	-3.06%	-0.52	Köp	11.383M	8.426B	35.42	0.48	1823.00
3 300409 GUANGDONG DOWSTONE	15.39	7.32%	1.05	Stark köp	32.967M	8.545B	56.61	0.25	1551.00
3 300446 BAODING LUCKY INNO	7.05	-1.12%	-0.08	Sälj	3.934M	1.428B	—	-0.19	366.00
3 300478 HANGZHOU GAOXIN RU	9.60	4.35%	0.40	Köp	11.751M	1.216B	—	-1.46	269.00
3 300487 SUNRESIN NEW MATER	64.90	-3.95%	-2.67	Köp	7.672M	14.263B	57.26	1.25	952.00
3 300554 NANJING SANCHAO AD	17.21	2.87%	0.48	Köp	4.048M	1.611B	69.28	0.25	570.00
3 300596 RIANLON CORPORATIO	42.51	0.57%	0.24	Köp	1.640M	8.715B	27.07	1.56	1902.00
3 300606 DONGGUAN GOLDEN SU	17.75	-1.44%	-0.26	Sälj	1.108M	1.594B	24.49	0.75	463.00
3 300665 ZHUZHOU FEILU HIGH	8.68	-0.34%	-0.03	Köp	1.464M	1.478B	49.04	0.18	534.00
3 300706 FUJIAN ACETRON NEW	20.66	-5.23%	-1.14	Sälj	4.128M	2.916B	361.53	0.06	387.00
3 300715 JIANGSU CANLON BUI	24.70	-3.44%	-0.88	Sälj	3.118M	7.518B	25.63	1.00	1316.00
3 300737 KESHUN WATERPROOF	36.09	-2.59%	-0.96	Köp	6.760M	22.653B	22.07	1.71	3378.00
3 300861 YANGLING METRON NE	73.31	1.69%	1.22	Stark köp	1.704M	29.325B	55.28	1.30	2082.00
3 300920 ZHEJIANG RUNYANG N	35.86	-1.75%	-0.64	Sälj	554.804K	3.586B	—	—	665.00
3 300980 HUBEI XIANGYUAN NE	42.81	-3.19%	-1.41	Sälj	1.792M	3.078B	33.85	1.31	705.00
6 600075 XINJIANG TIANYE CO.,LTD.	7.72	-0.26%	-0.02	Stark köp	23.346M	10.960B	8.15	0.95	6223.00
6 600135 LUCKY FILM COMPANY LIMITED	6.29	-2.93%	-0.19	Sälj	6.210M	3.480B	74.83	0.09	2539.00
6 600176 CHINA JUSHI CO.,LTD.	15.66	-2.79%	-0.45	Stark sälj	62.453M	62.689B	20.34	0.79	11720.00
6 600179 ANTONG HOLDINGS	4.21	-0.94%	-0.04	Sälj	7.132M	18.374B	19.27	0.22	1077.00
6 600293 HUBEI SANXIA NEW BUILDING MATERIALS CO.LTD	3.34	4.38%	0.14	Stark köp	37.787M	3.875B	—	-1.55	2360.00
6 600408 SHANXI ANTAI GROUP CO.,LTD.	3.81	3.53%	0.13	Stark köp	32.122M	3.836B	6.21	0.59	2451.00
6 600458 ZHUZHOU TIMES NEW MATERIALS TECHNOLOGY CO.,LTD.	8.70	-4.50%	-0.41	Köp	19.632M	6.984B	18.58	0.49	6244.00
6 600552 TRIUMPH SCIENCE & TECHNOLOGY CO., LTD	6.79	-1.02%	-0.07	Sälj	9.933M	5.187B	40.91	0.17	5147.00
6 600586 SHANDONG JINJING SCIENCE & TECHNOLOGY CO.,LTD	7.11	-3.27%	-0.24	Köp	59.118M	10.159B	15.99	0.46	3453.00
6 600629 ARCPLUS GROUP PLC	7.27	-0.95%	-0.07	Sälj	779.159K	3.881B	18.65	0.39	8350.00
6 600792 YUNNAN COAL & ENERGY CO.,LTD.	4.25	0.00%	0.00	Köp	19.824M	4.207B	38.88	0.11	2161.00
6 600810 SHEN MA INDUSTRY CO.,LTD	11.71	-0.76%	-0.09	Köp	21.988M	10.767B	16.11	0.73	9454.00
6 600819 SHANGHAI YAOHUA PILKINGTON GLASS GROUP	5.26	0.19%	0.01	Sälj	3.344M	4.474B	19.55	0.27	2646.00
6 600847 CHONGQING WANLI NEW ENERGY CO.,LTD.	9.49	2.04%	0.19	Köp	1.798M	1.455B	171.90	0.05	499.00
6 600876 LUOYANG GLASS COMPANY LIMITED	17.17	0.00%	0.00	Köp	4.943M	6.460B	20.35	0.84	2641.00
6 600985 HUAIBEI MINING HOLDINGS CO.,LTD.	11.88	0.68%	0.08	Stark köp	33.368M	27.163B	7.52	1.72	52564.00
6 601118 CHINA HAINAN RUBBER INDUSTRY GROUP CO.,LTD.	5.29	0.00%	0.00	Sälj	36.660M	22.638B	118.08	0.04	17626.00
6 601208 SICHUAN EM TECHNOLOGY CO.,LTD.	15.68	-3.21%	-0.52	Köp	6.470M	10.514B	25.00	0.65	2048.00
6 601636 ZHUZHOU KIBING GROUP CO., LTD	17.70	-2.64%	-0.48	Köp	45.327M	47.546B	19.04	0.96	8392.00
6 601865 FLAT GLASS GROUP	32.64	4.25%	1.33	Stark köp	41.802M	64.922B	28.48	1.12	3440.00
6 603010 ZHEJIANG WANSHENG CO.,LTD	21.42	-1.65%	-0.36	Sälj	6.204M	10.314B	18.69	1.17	908.00
6 603110 NEW EAST NEW MATERIALS CO., LTD	32.49	-0.12%	-0.04	Köp	1.511M	6.538B	125.31	0.26	402.00
6 603188 JIANGSU YABANG DYESTUFF CO.,LTD.	6.04	-0.82%	-0.05	Köp	4.130M	3.444B	—	-1.11	3243.00
6 603227 XINJIANG XUEFENG SCI-TECH(GROUP)CO.,LTD.	5.07	-1.55%	-0.08	Köp	7.019M	3.674B	21.61	0.24	2788.00
6 603330 SHANGHAI TIANYANG HOT MELT ADHESIVES CO.,LTD	28.50	0.35%	0.10	Köp	769.300K	4.835B	69.00	0.41	751.00
6 603378 ASIA CUANON TECHNOLOGY	60.50	-4.03%	-2.54	Sälj	1.244M	12.333B	33.70	1.87	4445.00
6 603596 BETHEL AUTO SAFETY SYSTEMS	35.95	-3.13%	-1.16	Köp	2.480M	14.580B	31.04	1.20	2064.00
6 603681 SHANGHAI YONGGUAN ADHESIVE PRODUCTS CORP.,LTD	25.60	-1.35%	-0.35	Köp	1.499M	4.265B	19.83	1.31	1802.00
6 603683 SHANGHAI SMITH ADHESIVE NEW MATERIAL	10.05	1.11%	0.11	Sälj	2.956M	1.798B	10.27	0.97	1430.00
6 603688 JIANGSU PACIFIC QUARTZ CO.,LTD.	22.46	-0.62%	-0.14	Köp	5.727M	7.928B	40.54	0.58	1115.00
6 603737 SKSHU PAINT CO., LTD	160.96	-1.87%	-3.06	Sälj	1.649M	60.591B	95.32	1.72	8094.00
6 603906 JIANGSU LOPAL TECH.	32.28	3.03%	0.95	Köp	9.438M	15.515B	58.00	0.55	969.00
6 603928 SUZHOU XINGYE MATERIALS TECHNOLOGY CO.,LTD.	10.53	-2.95%	-0.32	Stark sälj	903.700K	2.123B	19.82	0.55	673.00
6 603977 JIANGXI GUOTAI GROUP	7.66	-1.42%	-0.11	Sälj	2.007M	4.225B	20.55	0.39	2326.00
6 603991 SHANGHAI ORIGINAL ADVANCED COMPOUNDS CO., LTD	50.05	-0.75%	-0.38	Sälj	1.007M	3.730B	—	-0.54	207.00
6 605488 ZHEJIANG FULAI NEW MATERIAL CO LTD	29.54	-0.91%	-0.27	Sälj	2.045M	3.545B	—	—	949.00
6 688157 HUNAN SOKAN NEW MATERIALS CO.,LTD	106.00	-2.29%	-2.48	Köp	312.368K	8.438B	90.01	1.21	432.00
6 688199 TIANJIN JIURI NEW MATERIALS	40.30	-3.01%	-1.25	Sälj	1.450M	4.412B	30.25	1.37	1004.00
6 688323 RAYITEK HI-TECH FILM COMPANY. LTD. SHENZHEN	31.70	-1.09%	-0.35	Stark köp	3.580M	5.706B	—	—	305.00
6 688571 HANGZHOU TOKA INK CO.,LTD.	9.13	2.47%	0.22	Köp	9.670M	2.922B	23.40	0.38	667.00
9 900918 SHANGHAI YAOHUA PILKINGTON GLASS GROUP	0.45	-0.44%	-0.00	Köp	140.600K	4.474B	11.20	0.26	2646.00

Ladda fler