Industriella specialiteter (Bransch)

Aktier

23.917M

Volym

+0.09%

Förändring


0 000012 CSG HOLDING CO	6.67	2.62%	0.17	Köp	98.432M	19.111B	39.20	0.17	10454.00
0 000159 XINJIANG INTL IND	6.34	-3.06%	-0.20	Stark köp	29.406M	3.144B	—	-0.04	295.00
0 000565 CHONGQING SANXIA P	5.35	-1.47%	-0.08	Stark köp	4.804M	2.354B	42.76	0.13	915.00
0 000795 INNUOVO TECHNOLOGY	6.77	0.74%	0.05	Köp	99.166M	7.618B	56.14	0.12	3376.00
0 000928 SINOSTEEL ENGINEER	4.66	2.87%	0.13	Stark köp	34.343M	5.693B	11.56	0.39	1884.00
0 000968 SHANXI BLUE FLAME	8.17	0.74%	0.06	Sälj	6.439M	7.846B	14.77	0.55	2138.00
0 000973 FSPG HI-TECH C	5.13	-2.10%	-0.11	Köp	30.713M	5.069B	126.27	0.04	3414.00
0 002037 POLY UNION CHEMICA	8.29	-0.12%	-0.01	Köp	6.927M	4.047B	63.41	0.13	8019.00
0 002066 RUITAI MATERIALS T	10.90	2.73%	0.29	Stark köp	6.387M	2.451B	274.16	0.04	2971.00
0 002094 QINGDAO KINGKING	4.72	0.85%	0.04	Stark köp	31.992M	3.233B	—	-0.04	3621.00
0 002096 HUNAN NANLING INDU	9.06	9.95%	0.82	Köp	22.303M	3.059B	206.52	0.04	5335.00
0 002163 HAINAN DEVELOPMEN.	20.78	10.01%	1.89	Stark köp	72.328M	15.179B	164.55	0.11	3085.00
0 002224 SANLUX CO LTD	6.67	-1.33%	-0.09	Köp	15.001M	4.911B	38.50	0.18	1177.00
0 002256 SHENZHEN SUNRISE N	1.33	4.72%	0.06	Köp	30.930M	2.391B	—	-0.15	488.00
0 002271 BEIJING ORIENTAL Y	56.12	-1.73%	-0.99	Köp	11.248M	89.344B	41.92	1.39	8036.00
0 002290 SUZHOU CHINA CREAT	5.41	-0.37%	-0.02	Köp	1.811M	1.318B	—	-4.92	758.00
0 002319 LETONG CHEMICAL CO	6.67	0.76%	0.05	Köp	1.606M	1.324B	—	-1.47	317.00
0 002328 SHANGHAI XINPENG I	5.79	-1.86%	-0.11	Sälj	17.874M	4.494B	43.83	0.13	1966.00
0 002343 CIWEN MEDIA CO LTD	8.50	-1.51%	-0.13	Sälj	13.164M	4.099B	28.64	0.30	186.00
0 002360 SHANXI TOND CHEMIC	7.75	1.71%	0.13	Köp	16.694M	2.848B	19.50	0.39	1816.00
0 002409 JIANGSU YOKE TECHN	67.01	0.77%	0.51	Köp	16.148M	30.780B	83.76	0.79	1043.00
0 002440 ZHEJIANG RUNTU CO.	9.85	-1.20%	-0.12	Köp	11.070M	11.470B	8.56	1.16	5503.00
0 002497 SICHUAN YAHUA INDU	9.88	-0.40%	-0.04	Köp	22.808M	9.363B	201.63	0.05	4043.00
0 002613 LUOYANG NORTH GLAS	5.43	0.18%	0.01	Köp	68.611M	5.079B	106.27	0.05	2030.00
0 002669 SHANGHAI KANGDA NE	17.61	0.06%	0.01	Köp	13.880M	4.437B	32.69	0.54	816.00
0 002740 FUJIAN IDEAL JEWEL	7.08	-1.53%	-0.11	Sälj	14.919M	3.265B	—	-0.67	846.00
0 002768 QINGDAO GON TECHNO	37.51	-2.77%	-1.07	Köp	7.349M	10.465B	25.01	1.54	2305.00
0 002827 TIBET GAOZHENG EXP	21.62	10.03%	1.97	Köp	14.963M	5.423B	333.62	0.06	1045.00
0 002909 GUANGZHOU JOINTAS	13.00	-4.69%	-0.64	Köp	12.084M	3.156B	27.03	0.50	815.00
2 200012 CSG HOLDING CO	2.46	0.82%	0.02	Köp	1.599M	6.428B	12.74	0.17	10454.00
3 300019 CHENGDU GUIBAO SCI	16.65	-3.20%	-0.55	Köp	9.796M	5.630B	35.49	0.48	786.00
3 300041 HUBEI HUITIAN NEW	14.83	-0.80%	-0.12	Sälj	15.822M	6.019B	33.13	0.45	1262.00
3 300063 GUANGDONG SKY DRAG	6.17	-1.59%	-0.10	Sälj	28.351M	4.565B	54.19	0.12	1774.00
3 300082 LIAO NING OXIRANCH	8.62	-0.58%	-0.05	Köp	17.705M	5.881B	19.52	0.44	1380.00
3 300107 HEBEI JIANXIN CHEM	6.08	-1.14%	-0.07	Köp	6.357M	3.376B	13.99	0.45	851.00
3 300160 JIANGSU XIUQIANG G	7.38	-2.25%	-0.17	Sälj	16.467M	4.477B	34.92	0.22	1721.00
3 300169 CHANGZHOU TIANSHEN	9.96	0.40%	0.04	Köp	8.251M	3.234B	—	-0.92	778.00
3 300192 SUZHOU KINGSWOOD P	26.60	0.76%	0.20	Köp	5.733M	7.841B	74.94	0.35	2115.00
3 300200 BEIJING COMENS NEW	10.53	-2.14%	-0.23	Sälj	11.001M	4.586B	15.18	0.71	617.00
3 300214 SHANDONG RIKE CHEM	9.43	-2.08%	-0.20	Köp	8.482M	4.044B	19.52	0.49	891.00
3 300221 GUANGDONG SILVER	5.76	-1.03%	-0.06	Köp	41.645M	2.623B	—	-0.43	919.00
3 300224 YANTAI ZHENGHAI	11.64	1.48%	0.17	Köp	30.135M	9.178B	92.72	0.12	1717.00
3 300225 SHANGHAI KINLITA C	10.39	-3.62%	-0.39	Köp	43.664M	5.070B	197.44	0.05	561.00
3 300243 SHANDONG RUIFENG C	13.94	-9.48%	-1.46	Köp	19.981M	3.541B	54.96	0.28	580.00
3 300305 JIANGSU YUXING FIL	10.68	-2.11%	-0.23	Köp	2.806M	3.042B	29.85	0.37	321.00
3 300338 CHANGSHA KAIYUAN I	8.51	-2.63%	-0.23	Köp	4.546M	2.968B	—	-2.29	6193.00
3 300343 LECRON INDUSTRIAL	2.39	-3.24%	-0.08	Köp	48.423M	2.870B	—	-1.33	1292.00
3 300398 SHANGHAI PHICHEM M	24.80	-2.17%	-0.55	Köp	12.284M	12.981B	55.49	0.46	1652.00
3 300409 GUANGDONG DOWSTONE	12.91	-1.75%	-0.23	Stark köp	10.894M	6.044B	51.65	0.25	1322.00
3 300446 BAODING LUCKY INNO	9.98	-1.58%	-0.16	Sälj	5.402M	2.055B	20.73	0.49	283.00
3 300478 HANGZHOU GAOXIN RU	11.60	-0.94%	-0.11	Sälj	1.748M	1.483B	—	-2.30	426.00
3 300487 SUNRESIN NEW MATER	39.80	-2.93%	-1.20	Köp	6.047M	8.595B	38.63	1.08	933.00
3 300554 NANJING SANCHAO AD	27.73	10.00%	2.52	Köp	17.121M	2.360B	219.79	0.11	628.00
3 300596 RIANLON CORPORATIO	35.29	1.67%	0.58	Köp	7.442M	7.116B	24.84	1.40	1740.00
3 300606 DONGGUAN GOLDEN SU	22.09	-1.07%	-0.24	Sälj	1.869M	2.087B	35.34	0.63	440.00
3 300665 ZHUZHOU FEILU HIGH	11.14	-0.09%	-0.01	Köp	2.355M	1.296B	135.32	0.08	457.00
3 300706 FUJIAN ACETRON NEW	32.24	0.84%	0.27	Sälj	3.544M	4.512B	381.96	0.08	269.00
3 300715 JIANGSU CANLON BUI	43.21	2.76%	1.16	Köp	2.546M	7.117B	46.17	0.91	991.00
3 300737 KESHUN WATERPROOF	27.13	0.11%	0.03	Köp	5.397M	16.210B	46.12	0.59	2913.00
6 600075 XINJIANG TIANYE CO.,LTD.	6.84	1.48%	0.10	Köp	28.102M	9.165B	248.71	0.03	3153.00
6 600135 LUCKY FILM COMPANY LIMITED	7.94	1.79%	0.14	Köp	17.531M	4.316B	89.35	0.09	2588.00
6 600176 CHINA JUSHI CO.,LTD.	13.62	0.44%	0.06	Köp	78.768M	47.491B	24.49	0.55	11395.00
6 600179 ANTONG HOLDINGS	5.32	-1.48%	-0.08	Stark köp	4.232M	8.030B	—	-3.05	1273.00
6 600293 HUBEI SANXIA NEW BUILDING MATERIALS CO.LTD	2.81	0.72%	0.02	Köp	20.769M	3.237B	—	-0.20	2402.00
6 600408 SHANXI ANTAI GROUP CO.,LTD.	1.84	-1.60%	-0.03	Sälj	6.739M	1.883B	4.40	0.43	2432.00
6 600458 ZHUZHOU TIMES NEW MATERIALS TECHNOLOGY CO.,LTD.	7.40	-1.86%	-0.14	Köp	11.047M	6.053B	201.60	0.04	6541.00
6 600552 TRIUMPH SCIENCE & TECHNOLOGY CO., LTD	6.78	-0.59%	-0.04	Köp	18.344M	5.210B	58.74	0.12	4583.00
6 600586 SHANDONG JINJING SCIENCE & TECHNOLOGY CO.,LTD	3.91	3.17%	0.12	Köp	77.769M	5.415B	83.30	0.05	3308.00
6 600629 ARCPLUS GROUP PLC	9.26	1.65%	0.15	Stark köp	3.644M	4.866B	20.84	0.47	8445.00
6 600792 YUNNAN COAL & ENERGY CO.,LTD.	3.14	0.00%	0.00	Köp	6.153M	3.108B	13.96	0.23	2152.00
6 600810 SHEN MA INDUSTRY CO.,LTD	8.35	-1.76%	-0.15	Stark köp	18.643M	4.887B	19.06	0.45	6864.00
6 600819 SHANGHAI YAOHUA PILKINGTON GLASS GROUP	5.24	1.75%	0.09	Köp	15.580M	4.815B	32.27	0.16	2667.00
6 600847 CHONGQING WANLI NEW ENERGY CO.,LTD.	12.39	2.31%	0.28	Stark köp	2.502M	1.856B	251.24	0.05	481.00
6 600876 LUOYANG GLASS COMPANY LIMITED	18.67	10.02%	1.70	Köp	34.531M	9.374B	172.28	0.10	2254.00
6 600985 HUAIBEI MINING HOLDINGS CO.,LTD.	9.22	-0.86%	-0.08	Sälj	5.579M	20.203B	5.84	1.63	56514.00
6 601118 CHINA HAINAN RUBBER INDUSTRY GROUP CO.,LTD.	5.66	2.91%	0.16	Stark köp	83.601M	23.537B	—	-0.01	18020.00
6 601208 SICHUAN EM TECHNOLOGY CO.,LTD.	9.06	-3.51%	-0.33	Köp	16.091M	5.755B	60.50	0.16	1601.00
6 601636 ZHUZHOU KIBING GROUP CO., LTD	9.05	1.23%	0.11	Köp	54.728M	24.017B	18.13	0.50	7450.00
6 601865 FLAT GLASS GROUP	26.26	-0.08%	-0.02	Köp	16.120M	51.246B	55.90	0.47	3154.00
6 603010 ZHEJIANG WANSHENG CO.,LTD	18.92	-2.42%	-0.47	Köp	18.780M	6.672B	38.78	0.50	889.00
6 603110 NEW EAST NEW MATERIALS CO., LTD	16.91	-2.54%	-0.44	Köp	3.927M	2.494B	49.04	0.35	386.00
6 603188 JIANGSU YABANG DYESTUFF CO.,LTD.	6.04	-0.98%	-0.06	Stark sälj	1.768M	3.478B	—	-0.69	3810.00
6 603227 XINJIANG XUEFENG SCI-TECH(GROUP)CO.,LTD.	4.38	-0.45%	-0.02	Köp	9.319M	2.898B	35.48	0.12	2668.00
6 603330 SHANGHAI TIANYANG HOT MELT ADHESIVES CO.,LTD	26.85	2.51%	0.66	Köp	3.811M	4.004B	201.48	0.13	602.00
6 603378 ASIA CUANON TECHNOLOGY	74.53	-0.29%	-0.22	Köp	1.798M	14.373B	200.51	0.37	2313.00
6 603596 BETHEL AUTO SAFETY SYSTEMS	38.08	0.79%	0.30	Köp	2.540M	15.322B	39.51	0.96	2278.00
6 603681 SHANGHAI YONGGUAN ADHESIVE PRODUCTS CORP.,LTD.？？？	20.35	-0.78%	-0.16	Köp	2.651M	3.417B	24.37	0.84	1497.00
6 603683 SHANGHAI SMITH ADHESIVE NEW MATERIAL	14.24	0.14%	0.02	Köp	3.705M	1.801B	1236.52	0.01	1157.00
6 603688 JIANGSU PACIFIC QUARTZ CO.,LTD.	25.25	-1.83%	-0.47	Stark köp	7.026M	8.829B	52.72	0.50	1178.00
6 603737 SKSHU PAINT CO., LTD	155.33	-1.55%	-2.45	Stark köp	1.706M	40.727B	143.18	1.10	5163.00
6 603906 JIANGSU LOPAL TECH.	28.40	0.42%	0.12	Köp	8.904M	8.406B	74.89	0.39	871.00
6 603928 SUZHOU XINGYE MATERIALS TECHNOLOGY CO.,LTD.	12.27	-0.65%	-0.08	Köp	1.353M	2.490B	20.25	0.61	623.00
6 603977 JIANGXI GUOTAI GROUP	7.34	-0.54%	-0.04	Köp	4.623M	4.071B	27.74	0.27	2617.00
6 603991 SHANGHAI ORIGINAL ADVANCED COMPOUNDS CO., LTD	42.08	-2.12%	-0.91	Köp	960.300K	3.204B	—	-0.99	319.00
6 688157 HUNAN SOKAN NEW MATERIALS CO.,LTD	100.37	0.85%	0.85	Köp	898.263K	7.922B	—	—	367.00
6 688199 TIANJIN JIURI NEW MATERIALS	65.00	-2.20%	-1.46	Köp	1.573M	7.392B	—	—	998.00
9 900918 SHANGHAI YAOHUA PILKINGTON GLASS GROUP	0.45	1.59%	0.01	Köp	748.461K	2.863B	18.85	0.16	2667.00

Ladda fler