Marknader Kinesiska aktiemarknaden Kinesiska aktiesektorer Transporter

Övrig transport (Bransch)

Aktier

15.008M

Volym

−0.03%

Förändring

Tickersymbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal (TTM)	Utdelning per andel (TTM)	Anställda
0000089^{SHN AIRPORT}	7.28 CNY	0.69%	0.05 CNY	Sälj	7.658M	55.751M	14.827B CNY	—	−0.46 CNY	4.935K
0000507^{ZHUHAI PORT HOLDIN}	5.81 CNY	0.17%	0.01 CNY	Sälj	6.811M	39.571M	4.918B CNY	14.20	0.41 CNY	5.608K
0000557^{NINGXIA WESTERN VE}	5.26 CNY	−0.57%	−0.03 CNY	Köp	6.044M	31.793M	7.715B CNY	29.97	0.18 CNY	1.111K
0000582^{BEIBU GULF PORT CO}	7.80 CNY	−0.51%	−0.04 CNY	Köp	9.271M	72.311M	13.821B CNY	15.71	0.63 CNY	8.621K
0000755^{SHANXI ROAD & BRID}	5.75 CNY	0.35%	0.02 CNY	Sälj	13.065M	75.125M	8.408B CNY	19.60	0.29 CNY	639
0000828^{DONGGUAN DEVELOPME}	9.95 CNY	0.51%	0.05 CNY	Köp	3.102M	30.863M	10.291B CNY	12.01	0.82 CNY	878
0000900^{XIANDAI INVEST CO}	4.39 CNY	0.00%	0.00 CNY	Neutral	8.639M	37.923M	6.664B CNY	13.94	0.31 CNY	3.766K
0000905^{XIAMEN PORT DEV}	7.65 CNY	0.00%	0.00 CNY	Köp	6.896M	52.751M	5.675B CNY	19.96	0.38 CNY	4.907K
0001872^{CHINA MERCHANTS P.}	15.57 CNY	−0.64%	−0.10 CNY	Köp	2.174M	33.841M	37.607B CNY	10.65	1.47 CNY	15.892K
0001965^{CHINA MERCHANTS EX}	8.64 CNY	0.35%	0.03 CNY	Köp	4.524M	39.089M	53.195B CNY	12.88	0.74 CNY	5.459K
0002023^{SICHUAN HAITE HIGH}	9.43 CNY	0.96%	0.09 CNY	Köp	11.635M	109.72M	6.92B CNY	94.15	0.10 CNY	1.179K
0002040^{NANJING PORT CO LT}	7.36 CNY	−0.81%	−0.06 CNY	Sälj	3.933M	28.95M	3.591B CNY	23.16	0.32 CNY	959
0002320^{HAINAN STRAIT SHIP}	6.00 CNY	1.01%	0.06 CNY	Köp	7.515M	45.088M	13.24B CNY	124.79	0.05 CNY	3.243K
0002357^{SICHUAN FULIN TRAN}	6.29 CNY	0.00%	0.00 CNY	Sälj	4.727M	29.73M	1.972B CNY	41.19	0.15 CNY	2.541K
0002492^{ZHUHAI WINBASE INT}	6.58 CNY	0.77%	0.05 CNY	Neutral	4.454M	29.31M	2.645B CNY	24.17	0.27 CNY	602
0002682^{LONGZHOU GROUP CO}	4.67 CNY	0.43%	0.02 CNY	Sälj	7.689M	35.908M	2.615B CNY	—	−0.11 CNY	4.398K
0002930^{GUANGDONG GREAT RI}	21.80 CNY	1.21%	0.26 CNY	Stark köp	920.427K	20.065M	9.717B CNY	40.60	0.55 CNY	1.149K
2201872^{CHINA MERCHANTS P.}	8.07 HKD	0.50%	0.04 HKD	Sälj	64.39K	519.627K	37.607B CNY	4.57	1.59 CNY	15.892K
3300013^{HENAN XINNING MODE}	4.25 CNY	1.19%	0.05 CNY	Sälj	13.313M	56.58M	1.876B CNY	—	−0.36 CNY	2.194K
3300424^{GUANGZHOU HANGXIN}	13.76 CNY	0.88%	0.12 CNY	Köp	6.482M	89.193M	3.272B CNY	107.49	0.13 CNY	1.271K
3300807^{ZHENGZHOU TIAMAES}	27.31 CNY	1.79%	0.48 CNY	Köp	3.422M	93.46M	1.82B CNY	—	−0.21 CNY	671
3301339^{JIANGSU TONGXINGBA}	22.60 CNY	−0.31%	−0.07 CNY	Köp	5.686M	128.496M	9.227B CNY	—	—	863
6600004^{GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.}	15.30 CNY	−1.29%	−0.20 CNY	Köp	13.886M	212.449M	36.684B CNY	—	−0.23 CNY	10.83K
6600009^{SHANGHAI INTERNATIONAL AIRPORT}	55.87 CNY	−0.45%	−0.25 CNY	Sälj	6.625M	370.126M	139.654B CNY	—	−1.23 CNY	8.122K
600012^{ANHUI EXPRESSWAY COMPANY LIMITED}	8.92 CNY	0.00%	0.00 CNY	Köp	4.895M	43.666M	13.82B CNY	9.26	0.96 CNY	2.058K
600018^{SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD}	5.56 CNY	0.18%	0.01 CNY	Köp	18.529M	103.02M	128.644B CNY	6.96	0.80 CNY	13.546K
6600020^{HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED}	3.29 CNY	0.61%	0.02 CNY	Köp	7.438M	24.472M	7.349B CNY	19.50	0.17 CNY	3.219K
6600033^{FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED}	2.98 CNY	0.34%	0.01 CNY	Neutral	10.904M	32.495M	8.151B CNY	9.61	0.31 CNY	1.351K
6600057^{XIAMEN XIANGYU}	11.04 CNY	1.47%	0.16 CNY	Sälj	14.487M	159.936M	24.16B CNY	10.07	1.27 CNY	7.034K
600190^{JINZHOU PORT CO.,LTD.}	3.67 CNY	−4.68%	−0.18 CNY	Sälj	85.953M	315.446M	7.275B CNY	119.94	0.03 CNY	1.55K
6600326^{TIBET TIANLU}	5.15 CNY	0.59%	0.03 CNY	Neutral	7.962M	41.005M	4.715B CNY	—	−0.27 CNY	2.171K
6600350^{SHANDONG HI-SPEED COMPANY LIMITED}	6.32 CNY	−0.63%	−0.04 CNY	Köp	9.814M	62.026M	30.701B CNY	10.59	0.63 CNY	9.395K
6600368^{GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.}	4.01 CNY	0.25%	0.01 CNY	Köp	7.333M	29.404M	4.503B CNY	7.83	0.51 CNY	794
6600377^{JIANGSU EXPRESSWAY COMPANY LIMITED}	8.79 CNY	0.11%	0.01 CNY	Köp	4.783M	42.042M	41.889B CNY	13.04	0.67 CNY	4.822K
6600515^{HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD}	4.13 CNY	0.49%	0.02 CNY	Sälj	40.777M	168.41M	56.203B CNY	26.03	0.16 CNY	8.776K
6600548^{SHENZHEN EXPRESSWAY CORPORATION LIMITED}	9.42 CNY	0.32%	0.03 CNY	Köp	2.611M	24.598M	18.349B CNY	7.61	1.23 CNY	7.105K
6600561^{JIANGXI CHANGYUN}	5.92 CNY	1.02%	0.06 CNY	Köp	1.938M	11.471M	1.667B CNY	—	−0.56 CNY	12.299K
600611^{DAZHONG TRANSPORTATION（GROUP）CO.,LTD.}	3.15 CNY	0.64%	0.02 CNY	Stark köp	5.652M	17.804M	5.95B CNY	—	−0.13 CNY	6.49K
6600620^{SHANGHAI TIANCHEN CO.,LTD.}	12.71 CNY	0.95%	0.12 CNY	Köp	4.043M	51.387M	8.645B CNY	—	−0.11 CNY	124
6600717^{TIANJIN PORT HOLDINGS CO.,LTD.}	4.31 CNY	0.00%	0.00 CNY	Köp	11.323M	48.802M	12.473B CNY	11.85	0.36 CNY	7.444K
6600730^{CHINA HI-TECH GROUP CO.,LTD.}	6.58 CNY	1.23%	0.08 CNY	Neutral	11.531M	75.872M	3.813B CNY	311.00	0.02 CNY	529
6600834^{SHANGHAI SHENTONG METRO}	8.66 CNY	1.29%	0.11 CNY	Köp	3.615M	31.31M	4.082B CNY	56.92	0.15 CNY	499
6600897^{XIAMEN INTERNATIONAL AIRPORT CO.,LTD}	17.08 CNY	0.41%	0.07 CNY	Köp	1.075M	18.359M	5.066B CNY	1635.58	0.01 CNY	3.27K
6601000^{TANGSHAN PORT GROUP CO.,LTD.}	3.23 CNY	0.94%	0.03 CNY	Köp	30.603M	98.848M	18.963B CNY	10.98	0.29 CNY	3.593K
6601008^{JIANGSU LIANYUNGANG PORT CO.,LTD.}	4.99 CNY	−2.92%	−0.15 CNY	Sälj	38.931M	194.263M	6.321B CNY	39.18	0.13 CNY	3K
6601107^{SICHUAN EXPRESSWAY COMPANY LIMITED}	3.90 CNY	0.00%	0.00 CNY	Sälj	4.537M	17.694M	11.926B CNY	7.57	0.52 CNY	4.203K
6601188^{HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD}	3.51 CNY	−4.10%	−0.15 CNY	Köp	20.507M	71.98M	4.816B CNY	30.83	0.12 CNY	609
6601228^{GUANGZHOU PORT COMPANY LIMITED}	3.10 CNY	−0.32%	−0.01 CNY	Stark sälj	58.649M	181.813M	23.463B CNY	16.45	0.19 CNY	8.941K
6601298^{QINGDAO PORT INTERNATIONAL}	6.16 CNY	0.00%	0.00 CNY	Köp	8.738M	53.826M	37.195B CNY	9.21	0.67 CNY	9.218K
6601326^{QINHUANGDAO PORT CO., LTD.*}	2.99 CNY	0.67%	0.02 CNY	Köp	16.262M	48.622M	15.001B CNY	14.01	0.21 CNY	11.07K
6601518^{JILIN EXPRESSWAY COMPANY LTD.}	3.13 CNY	0.00%	0.00 CNY	Köp	7.479M	23.41M	4.227B CNY	11.34	0.28 CNY	1.052K
6601880^{LIAONING PORT}	1.63 CNY	−1.21%	−0.02 CNY	Sälj	91.182M	148.626M	32.205B CNY	24.30	0.07 CNY	11.227K
6603032^{DELIXI NEW ENERGY TECHNOLOGY CO.,LTD}	69.82 CNY	1.94%	1.33 CNY	Sälj	1.4M	97.72M	11.519B CNY	76.48	0.92 CNY	659
6603069^{HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.}	25.90 CNY	−4.99%	−1.36 CNY	Sälj	13.127M	339.99M	8.614B CNY	—	−0.36 CNY	3.082K
6603099^{CHANGBAI SHAN TOURISM COMPANY LIMITED}	9.82 CNY	0.20%	0.02 CNY	Köp	4.396M	43.172M	2.613B CNY	—	−0.19 CNY	1.092K
6603117^{JIANGSU WANLIN MODERN LOGISTICS CO}	3.37 CNY	2.12%	0.07 CNY	Stark köp	1.744M	5.879M	2.089B CNY	—	−0.57 CNY	536
6603128^{CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED}	9.49 CNY	0.21%	0.02 CNY	Sälj	7.624M	72.355M	12.205B CNY	13.64	0.70 CNY	4.794K
6603167^{BOHAI FERRY GROUP CO.,LTD.}	7.48 CNY	0.40%	0.03 CNY	Neutral	2.389M	17.867M	3.444B CNY	21.28	0.35 CNY	1.578K
6603199^{ANHUI JIUHUASHAN TOURISM DEVELOPMENT}	26.85 CNY	0.30%	0.08 CNY	Köp	1.696M	45.524M	2.963B CNY	266.63	0.10 CNY	1.74K
6603569^{BEIJING CHANGJIU LOGISTICS CORP.}	9.40 CNY	1.40%	0.13 CNY	Sälj	5.76M	54.146M	5.194B CNY	128.93	0.07 CNY	1.27K
6605151^{WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.}	19.12 CNY	0.90%	0.17 CNY	Sälj	720.5K	13.776M	2.565B CNY	21.86	0.87 CNY	1.691K
900903^{DAZHONG TRANSPORTATION（GROUP）CO.,LTD.}	0.243 USD	0.41%	0.001 USD	Sälj	217.676K	52.895K	5.95B CNY	—	−0.14 CNY	6.49K
900952^{JINZHOU PORT CO.,LTD.}	0.274 USD	−1.08%	−0.003 USD	Sälj	466.38K	127.788K	7.275B CNY	55.40	0.04 CNY	1.55K