Programvara (Bransch)

Aktier

13.297M

Volym

+0.03%

Förändring


002195 SHANGHAI 2345 NETW	3.82	0.79%	0.03	Sälj	57.534M	21.870B	13.74	0.28	906.00
002230 IFLYTEK CO LTD	29.00	1.29%	0.37	Sälj	13.982M	59.909B	106.57	0.27	10970.00
002247 ZHEJIANG JULI CULT	3.02	-2.58%	-0.08	Sälj	19.672M	2.638B	—	-3.57	1833.00
002253 WISESOFT CO LTD	14.70	-0.54%	-0.08	Sälj	1.443M	3.335B	64.22	0.23	683.00
002279 BEIJING JOIN-CHEER	6.89	-0.29%	-0.02	Sälj	3.673M	4.915B	—	-1.32	2894.00
002322 NINGBO LIGONG ENVI	11.90	0.42%	0.05	Sälj	1.591M	4.473B	16.83	0.70	1871.00
002410 GLODON CO LTD	28.60	-2.29%	-0.67	Stark köp	6.563M	32.764B	75.03	0.39	6244.00
002474 FUJIAN RONGJI SOFT	8.42	-0.47%	-0.04	Sälj	4.351M	5.264B	150.99	0.06	1026.00
002777 SICHUAN JIUYUAN YI	23.72	-3.18%	-0.78	Sälj	925.568K	5.495B	43.36	0.57	2848.00
002908 GUANGDONG TECSUN S	21.33	0.09%	0.02	Köp	3.156M	2.854B	38.93	0.55	876.00
300036 BEIJING SUPERMAP S	14.91	-0.86%	-0.13	Stark sälj	3.717M	6.761B	41.60	0.36	3555.00
300047 SHENZHEN TIANYUAN	8.20	-0.61%	-0.05	Sälj	7.433M	5.261B	23.61	0.35	4925.00
300075 BEIJING EGOVA CO L	10.84	2.26%	0.24	Sälj	4.127M	4.513B	36.74	0.29	7618.00
300081 HENGXIN SHAMBALA C	11.26	1.44%	0.16	Köp	4.273M	5.879B	94.52	0.12	820.00
300229 TRS INFORMATION TE	10.42	-2.16%	-0.23	Sälj	6.569M	5.054B	75.98	0.14	1732.00
300299 FUCHUN TECHNOLOGY	7.40	0.82%	0.06	Köp	44.790M	5.331B	104.87	0.07	831.00
300311 SURFILTER NETWORK	7.87	10.07%	0.72	Stark köp	77.857M	4.862B	27.66	0.26	1627.00
300339 JIANGSU HOPERUN SO	13.85	1.09%	0.15	Köp	50.383M	10.911B	33.31	0.41	8644.00
300348 SHENZHEN SUNLINE T	13.67	-1.37%	-0.19	Sälj	4.634M	6.684B	105.43	0.13	4125.00
300352 BEIJING VRV SOFTWA	6.21	3.50%	0.21	Köp	91.544M	8.699B	90.05	0.07	1293.00
300365 BEIJING FOREVER TE	14.30	-1.04%	-0.15	Sälj	2.575M	8.757B	32.18	0.45	1136.00
300369 NSFOCUS INFORMATIO	12.25	-1.21%	-0.15	Sälj	3.400M	9.927B	57.71	0.21	2722.00
300377 SHENZHEN YSSTECH I	11.13	0.18%	0.02	Sälj	6.173M	8.246B	46.17	0.24	2480.00
300431 BAOFENG GROUP CO L	6.31	-2.62%	-0.17	Sälj	14.676M	2.135B	—	-0.58	762.00
300454 SANGFOR TECHNOLOGI	91.06	2.43%	2.16	Köp	2.112M	35.838B	67.96	1.31	4552.00
300467 SICHUAN XUN YOU NE	17.82	1.71%	0.30	Sälj	4.274M	3.913B	—	-3.26	307.00
300518 SHENZHEN SHENGXUND	24.47	-0.49%	-0.12	Köp	2.163M	2.295B	94.22	0.26	247.00
300520 GUOCHUANG SOFTWARE	16.70	1.21%	0.20	Sälj	1.996M	3.947B	60.83	0.27	2883.00
300525 FUJIAN BOSS SOFTWA	19.39	-1.07%	-0.21	Sälj	436.699K	3.811B	51.12	0.38	2111.00
300571 HANGZHOU ANYSOFT I	39.21	-2.29%	-0.92	Sälj	1.751M	4.816B	23.18	1.73	393.00
300572 SHENZHEN ANCHE TEC	69.50	-0.06%	-0.04	Sälj	115.825K	8.350B	59.53	1.17	944.00
300605 HENGFENG INFORMATI	25.25	10.02%	2.30	Köp	23.519M	2.529B	46.76	0.49	544.00
300624 WONDERSHARE TECH	49.18	-0.61%	-0.30	Sälj	1.070M	4.015B	47.05	1.05	578.00
300674 YUSYS TECHNOLOGIES	27.11	-0.95%	-0.26	Sälj	3.204M	10.948B	48.98	0.56	7676.00
300768 HANGZHOU DPTECH TE	32.82	-4.29%	-1.47	Sälj	8.256M	13.716B	—	—	1094.00
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED	51.54	-5.22%	-2.84	Sälj	28.164M	26.894B	233.32	0.23	6669.00
600570 HUNDSUN TECHNOLOGIES INC.	63.19	0.69%	0.43	Köp	8.716M	50.405B	51.13	1.23	7122.00
600588 YONYOU NETWORK TECHNOLOGY	23.90	-0.58%	-0.14	Köp	16.711M	59.767B	74.50	0.32	16079.00
600718 NEUSOFT CORPORATION	12.35	0.16%	0.02	Sälj	4.496M	15.318B	178.20	0.07	16656.00
600734 FUJIAN START GROUP CO. LTD	8.87	2.42%	0.21	Sälj	24.970M	5.400B	—	-0.44	2475.00
600756 INSPUR SOFTWARE	23.87	-3.09%	-0.76	Sälj	12.531M	7.983B	26.86	0.92	1879.00
600845 SHANGHAI BAOSIGHT SOFTWARE	33.80	2.02%	0.67	Köp	4.749M	29.068B	40.10	0.84	3952.00
600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD	21.15	0.43%	0.09	Sälj	2.958M	8.965B	28.87	0.73	2351.00
603039 SHANGHAI WEAVER NETWORK CO.,LTD	61.59	0.31%	0.19	Sälj	217.251K	9.315B	74.79	0.83	1148.00
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD	16.26	0.49%	0.08	Köp	6.150M	3.573B	140.39	0.12	1177.00
603232 KOAL SOFTWARE CO.,LTD.	25.70	-0.77%	-0.20	Köp	2.743M	3.141B	41.12	0.63	370.00
603776 YOUON TECHNOLOGY C	24.11	0.46%	0.11	Sälj	1.444M	3.265B	26.77	0.90	5405.00
900926 SHANGHAI BAOSIGHT SOFTWARE	2.25	0.49%	0.01	Köp	581.940K	29.068B	40.10	0.84	3952.00

Ladda fler