Programvara (Bransch)

Aktier

22.579M

Volym

+0.86%

Förändring


002195 SHANGHAI 2345 NETW	3.22	-1.23%	-0.04	Stark sälj	124.832M	18.581B	11.67	0.28	906.00
002230 IFLYTEK CO LTD	32.11	2.92%	0.91	Köp	43.816M	70.659B	119.52	0.27	10970.00
002247 ZHEJIANG JULI CULT	3.01	-2.59%	-0.08	Sälj	21.951M	2.561B	—	-3.57	1833.00
002253 WISESOFT CO LTD	13.70	1.03%	0.14	Sälj	3.171M	3.091B	59.53	0.23	683.00
002279 BEIJING JOIN-CHEER	5.69	-0.87%	-0.05	Sälj	3.248M	4.047B	—	-1.32	2894.00
002322 NINGBO LIGONG ENVI	11.85	0.17%	0.02	Sälj	957.400K	4.473B	16.83	0.70	1871.00
002410 GLODON CO LTD	35.83	1.21%	0.43	Köp	6.690M	40.107B	91.84	0.39	6244.00
002474 FUJIAN RONGJI SOFT	7.33	-0.68%	-0.05	Sälj	6.139M	4.561B	130.82	0.06	1026.00
002777 SICHUAN JIUYUAN YI	27.79	1.02%	0.28	Stark köp	2.695M	6.233B	49.18	0.57	2848.00
002908 GUANGDONG TECSUN S	12.08	0.83%	0.10	Sälj	3.200M	2.426B	33.10	0.36	876.00
300036 BEIJING SUPERMAP S	16.44	0.24%	0.04	Köp	13.462M	7.390B	43.74	0.38	3555.00
300047 SHENZHEN TIANYUAN	8.10	3.18%	0.25	Köp	15.746M	5.166B	23.18	0.35	4925.00
300075 BEIJING EGOVA CO L	11.07	0.27%	0.03	Sälj	6.812M	4.722B	38.36	0.29	7618.00
300081 HENGXIN SHAMBALA C	7.61	-0.39%	-0.03	Sälj	5.290M	4.027B	64.80	0.12	820.00
300229 TRS INFORMATION TE	9.54	-0.42%	-0.04	Sälj	3.068M	4.560B	68.07	0.14	1732.00
300299 FUCHUN TECHNOLOGY	5.18	0.39%	0.02	Sälj	19.093M	3.762B	74.01	0.07	831.00
300311 SURFILTER NETWORK	6.15	0.49%	0.03	Sälj	11.991M	4.182B	29.47	0.21	1995.00
300339 JIANGSU HOPERUN SO	15.16	-0.92%	-0.14	Köp	60.654M	12.074B	36.86	0.41	8644.00
300348 SHENZHEN SUNLINE T	14.59	2.96%	0.42	Köp	26.057M	7.036B	114.28	0.13	4125.00
300352 BEIJING VRV SOFTWA	5.20	2.16%	0.11	Sälj	49.334M	7.539B	78.04	0.07	1293.00
300365 BEIJING FOREVER TE	13.19	-9.84%	-1.44	Stark sälj	21.546M	7.991B	29.38	0.45	1136.00
300369 NSFOCUS INFORMATIO	15.90	4.81%	0.73	Köp	8.921M	12.728B	74.00	0.21	2722.00
300377 SHENZHEN YSSTECH I	10.17	0.49%	0.05	Sälj	10.895M	7.548B	41.37	0.25	2480.00
300431 BAOFENG GROUP CO L	4.74	-3.46%	-0.17	Sälj	21.241M	1.562B	—	-3.47	651.00
300454 SANGFOR TECHNOLOGI	104.98	-0.13%	-0.14	Köp	691.102K	42.319B	80.25	1.31	4552.00
300467 SICHUAN XUN YOU NE	15.70	-0.70%	-0.11	Sälj	4.489M	3.507B	—	-3.26	307.00
300518 SHENZHEN SHENGXUND	23.45	0.39%	0.09	Sälj	966.178K	2.189B	89.85	0.26	247.00
300520 GUOCHUANG SOFTWARE	17.10	-0.81%	-0.14	Köp	6.426M	4.091B	63.04	0.27	2883.00
300525 FUJIAN BOSS SOFTWA	22.00	-2.05%	-0.46	Köp	2.399M	4.278B	57.38	0.38	2111.00
300571 HANGZHOU ANYSOFT I	41.12	-0.24%	-0.10	Köp	1.097M	4.954B	23.76	1.73	393.00
300572 SHENZHEN ANCHE TEC	46.70	1.19%	0.55	Stark köp	994.690K	9.043B	50.87	0.92	944.00
300605 HENGFENG INFORMATI	12.21	0.25%	0.03	Sälj	4.790M	2.018B	37.31	0.33	544.00
300624 WONDERSHARE TECH	51.71	-1.28%	-0.67	Köp	2.105M	4.211B	49.17	1.05	578.00
300674 YUSYS TECHNOLOGIES	29.24	-1.75%	-0.52	Sälj	4.512M	11.696B	52.32	0.56	7676.00
300768 HANGZHOU DPTECH TE	36.16	1.86%	0.66	Sälj	5.331M	14.464B	—	—	1094.00
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED	59.00	5.79%	3.23	Köp	46.563M	29.179B	253.14	0.23	6669.00
600570 HUNDSUN TECHNOLOGIES INC.	66.87	1.18%	0.78	Köp	17.052M	53.706B	54.48	1.23	7122.00
600588 YONYOU NETWORK TECHNOLOGY	31.20	0.81%	0.25	Köp	36.994M	77.567B	96.68	0.32	16079.00
600718 NEUSOFT CORPORATION	10.69	1.42%	0.15	Sälj	12.689M	13.281B	154.50	0.07	16656.00
600734 FUJIAN START GROUP CO. LTD	8.83	-0.34%	-0.03	Sälj	16.103M	5.506B	—	-0.44	2475.00
600756 INSPUR SOFTWARE	20.31	-0.44%	-0.09	Sälj	21.837M	6.582B	22.15	0.92	1879.00
600845 SHANGHAI BAOSIGHT SOFTWARE	31.15	-1.27%	-0.40	Stark köp	9.145M	30.031B	49.01	0.65	3952.00
600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD	18.80	1.02%	0.19	Sälj	4.277M	8.013B	25.77	0.73	2351.00
603039 SHANGHAI WEAVER NETWORK CO.,LTD	67.16	-0.80%	-0.54	Köp	555.388K	10.189B	81.80	0.83	1148.00
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD	17.61	0.34%	0.06	Neutral	11.262M	3.888B	152.80	0.12	1177.00
603232 KOAL SOFTWARE CO.,LTD.	22.94	-1.29%	-0.30	Sälj	2.207M	2.782B	40.71	0.56	425.00
603776 YOUON TECHNOLOGY C	17.22	-0.17%	-0.03	Köp	1.825M	3.230B	26.89	0.64	5405.00
900926 SHANGHAI BAOSIGHT SOFTWARE	1.80	0.61%	0.01	Köp	1.456M	30.031B	49.01	0.65	3952.00

Ladda fler