Programvara: Industriprestation - Kina

TradingView

Marknader Kinesiska aktiemarknaden Kinesiska aktiesektorer Teknik

Aktier

Volym

Förändring


002195 SHANGHAI 2345 NETW	6.07	0.17%	0.01	Köp	135.141M	26.969B	16.93	0.36	906.00
002230 IFLYTEK CO LTD	35.00	-0.28%	-0.10	Sälj	25.466M	73.239B	130.28	0.27	10970.00
002247 ZHEJIANG JULI CULT	5.31	2.31%	0.12	Köp	35.829M	4.518B	8.01	0.66	1839.00
002253 WISESOFT CO LTD	17.00	0.71%	0.12	Köp	3.002M	3.836B	69.82	0.24	683.00
002279 BEIJING JOIN-CHEER	9.24	3.70%	0.33	Köp	18.613M	6.572B	19.84	0.47	2566.00
002410 GLODON CO LTD	26.83	-0.33%	-0.09	Sälj	7.954M	30.225B	68.51	0.39	6244.00
002474 FUJIAN RONGJI SOFT	11.29	5.42%	0.58	Köp	50.145M	7.025B	201.46	0.06	1026.00
002777 SICHUAN JIUYUAN YI	37.01	-0.70%	-0.26	Sälj	1.358M	6.386B	58.08	0.64	2485.00
002908 GUANGDONG TECSUN S	23.45	5.20%	1.16	Köp	8.557M	3.127B	54.01	0.43	834.00
300036 BEIJING SUPERMAP S	17.97	1.30%	0.23	Sälj	6.982M	8.078B	48.18	0.37	3555.00
300047 SHENZHEN TIANYUAN	17.24	1.65%	0.28	Köp	8.343M	6.880B	31.92	0.54	4925.00
300075 BEIJING EGOVA CO L	13.94	3.95%	0.53	Köp	15.801M	6.000B	28.70	0.49	7504.00
300081 HENGXIN SHAMBALA C	11.39	1.33%	0.15	Sälj	4.892M	6.033B	30.48	0.37	820.00
300229 TRS INFORMATION TE	14.22	-2.20%	-0.32	Köp	30.553M	6.748B	110.70	0.13	1732.00
300299 FUCHUN TECHNOLOGY	7.55	-1.95%	-0.15	Köp	152.639M	5.484B	—	-0.29	695.00
300311 SURFILTER NETWORK	8.81	4.51%	0.38	Köp	32.697M	6.002B	34.08	0.26	1627.00
300339 JIANGSU HOPERUN SO	13.67	0.96%	0.13	Köp	18.845M	10.887B	33.93	0.40	8644.00
300348 SHENZHEN SUNLINE T	27.47	3.54%	0.94	Stark köp	16.135M	8.832B	88.65	0.32	3278.00
300352 BEIJING VRV SOFTWA	5.79	0.52%	0.03	Sälj	27.274M	8.394B	84.05	0.07	1288.00
300365 BEIJING FOREVER TE	25.01	0.52%	0.13	Sälj	2.947M	10.058B	37.01	0.68	1136.00
300369 NSFOCUS INFORMATIO	13.75	4.32%	0.57	Köp	9.148M	10.996B	63.76	0.22	2192.00
300377 SHENZHEN YSSTECH I	14.74	2.50%	0.36	Köp	17.261M	10.940B	45.05	0.33	1964.00
300431 BAOFENG GROUP CO L	10.47	2.25%	0.23	Sälj	10.092M	3.450B	—	-0.58	762.00
300454 SANGFOR TECHNOLOGI	99.60	1.42%	1.39	Köp	430.512K	40.152B	64.90	1.53	4552.00
300467 SICHUAN XUN YOU NE	28.86	-0.41%	-0.12	Köp	4.940M	6.515B	27.67	1.04	261.00
300518 SHENZHEN SHENGXUND	29.95	4.03%	1.16	Köp	1.592M	2.796B	188.34	0.16	437.00
300520 GUOCHUANG SOFTWARE	21.42	1.23%	0.26	Köp	5.256M	5.124B	89.95	0.24	2883.00
300525 FUJIAN BOSS SOFTWA	34.98	-1.05%	-0.37	Köp	1.142M	4.535B	52.88	0.66	2111.00
300571 HANGZHOU ANYSOFT I	53.40	-2.39%	-1.31	Sälj	2.237M	6.408B	29.96	1.78	494.00
300572 SHENZHEN ANCHE TEC	79.58	2.00%	1.56	Köp	790.035K	9.634B	84.95	0.94	766.00
300605 HENGFENG INFORMATI	20.90	4.50%	0.90	Köp	3.121M	2.299B	51.12	0.41	467.00
300624 WONDERSHARE TECHNO	57.95	-1.04%	-0.61	Sälj	1.077M	4.702B	55.17	1.05	578.00
300674 YUSYS TECHNOLOGIES	32.00	0.60%	0.19	Sälj	2.472M	12.800B	58.24	0.55	6799.00
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED	57.91	3.78%	2.11	Köp	36.711M	28.640B	258.47	0.22	6669.00
600570 HUNDSUN TECHNOLOGIES INC.	90.26	2.22%	1.96	Köp	13.372M	55.763B	86.40	1.04	7122.00
600588 YONYOU NETWORK TECHNOLOGY	32.55	-0.06%	-0.02	Sälj	11.615M	62.425B	101.74	0.32	16079.00
600718 NEUSOFT CORPORATION	14.82	2.07%	0.30	Köp	13.449M	18.412B	18.08	0.82	16706.00
600734 FUJIAN START GROUP CO. LTD	9.38	-2.49%	-0.24	Stark köp	30.561M	5.849B	25.72	0.36	2946.00
600756 INSPUR SOFTWARE	29.65	1.72%	0.50	Köp	31.635M	9.610B	30.61	0.97	1879.00
600845 SHANGHAI BAOSIGHT SOFTWARE	34.94	0.98%	0.34	Köp	6.226M	30.656B	42.29	0.84	3952.00
600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD	27.09	0.41%	0.11	Köp	9.772M	11.532B	36.24	0.75	2258.00
603039 SHANGHAI WEAVER NETWORK CO.,LTD	90.80	-4.62%	-4.40	Sälj	591.931K	9.308B	77.79	1.18	1148.00
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD	14.39	1.41%	0.20	Köp	2.809M	3.177B	132.22	0.11	1056.00
603232 KOAL SOFTWARE CO.,LTD.	48.14	1.95%	0.92	Köp	1.497M	4.111B	53.82	0.89	370.00
603776 YOUON TECHNOLOGY C	25.83	2.79%	0.70	Köp	2.859M	3.472B	6.04	4.28	5116.00
900926 SHANGHAI BAOSIGHT SOFTWARE	2.33	1.09%	0.03	Köp	1.585M	30.656B	42.29	0.84	3952.00

Ladda fler

Programvara (Bransch)