Programvara (Bransch)

Aktier

14.158M

Volym

+0.49%

Förändring


002195 SHANGHAI 2345 NETW	3.08	0.65%	0.02	Sälj	74.125M	17.773B	17.46	0.18	906.00
002230 IFLYTEK CO LTD	32.42	0.12%	0.04	Sälj	30.029M	71.278B	96.81	0.33	10970.00
002247 ZHEJIANG JULI CULT	2.92	6.18%	0.17	Köp	72.451M	2.478B	—	-3.83	1833.00
002253 WISESOFT CO LTD	13.98	0.72%	0.10	Köp	1.618M	3.154B	64.90	0.22	683.00
002279 BEIJING JOIN-CHEER	5.80	0.87%	0.05	Sälj	8.166M	4.125B	—	-1.45	2894.00
002322 NINGBO LIGONG ENVI	11.69	2.10%	0.24	Neutral	2.720M	4.350B	16.54	0.71	1871.00
002410 GLODON CO LTD	33.64	-1.78%	-0.61	Sälj	8.159M	37.689B	124.21	0.27	6244.00
002474 FUJIAN RONGJI SOFT	8.22	0.12%	0.01	Sälj	4.373M	5.114B	180.14	0.05	1026.00
002777 SICHUAN JIUYUAN YI	33.10	0.64%	0.21	Sälj	1.821M	7.424B	51.74	0.64	2848.00
002908 GUANGDONG TECSUN S	12.47	2.05%	0.25	Sälj	4.732M	2.505B	32.06	0.39	876.00
300036 BEIJING SUPERMAP S	19.30	1.42%	0.27	Stark köp	11.996M	8.676B	45.65	0.42	3555.00
300047 SHENZHEN TIANYUAN	7.64	0.66%	0.05	Sälj	7.080M	4.872B	21.55	0.35	4925.00
300075 BEIJING EGOVA CO L	11.36	-0.35%	-0.04	Sälj	5.705M	4.837B	39.83	0.29	7618.00
300081 HENGXIN SHAMBALA C	10.30	2.08%	0.21	Köp	20.568M	5.432B	54.37	0.19	820.00
300229 TRS INFORMATION TE	12.22	2.52%	0.30	Stark köp	15.271M	5.841B	74.25	0.16	1732.00
300299 FUCHUN TECHNOLOGY	4.83	0.84%	0.04	Sälj	10.803M	3.433B	74.46	0.06	831.00
300311 SURFILTER NETWORK	9.43	3.29%	0.30	Stark köp	86.463M	6.407B	75.31	0.13	1995.00
300339 JIANGSU HOPERUN SO	13.03	0.93%	0.12	Sälj	16.097M	10.377B	34.21	0.38	8644.00
300348 SHENZHEN SUNLINE T	17.99	2.16%	0.38	Köp	12.095M	8.269B	159.93	0.11	4125.00
300352 BEIJING VRV SOFTWA	7.89	-6.29%	-0.53	Köp	182.365M	11.439B	93.97	0.08	1293.00
300365 BEIJING FOREVER TE	13.47	0.97%	0.13	Köp	3.667M	8.161B	27.99	0.48	1136.00
300369 NSFOCUS INFORMATIO	18.35	1.27%	0.23	Köp	5.499M	14.645B	69.69	0.26	2722.00
300377 SHENZHEN YSSTECH I	10.98	-0.27%	-0.03	Sälj	10.687M	8.150B	44.06	0.25	2480.00
300431 BAOFENG GROUP CO L	3.17	-0.63%	-0.02	Sälj	11.411M	1.038B	—	-4.81	651.00
300454 SANGFOR TECHNOLOGI	114.38	1.13%	1.28	Sälj	858.691K	46.775B	76.72	1.49	4552.00
300467 SICHUAN XUN YOU NE	16.23	2.33%	0.37	Köp	7.400M	3.625B	—	-3.59	307.00
300518 SHENZHEN SHENGXUND	24.72	2.28%	0.55	Sälj	1.181M	2.307B	101.29	0.24	247.00
300520 GUOCHUANG SOFTWARE	17.25	0.58%	0.10	Sälj	1.879M	4.127B	49.17	0.35	2883.00
300525 FUJIAN BOSS SOFTWA	33.88	-0.96%	-0.33	Sälj	4.929M	7.201B	77.24	0.44	2111.00
300571 HANGZHOU ANYSOFT I	47.03	-0.02%	-0.01	Sälj	1.820M	5.860B	22.68	2.07	393.00
300572 SHENZHEN ANCHE TEC	47.52	2.66%	1.23	Köp	2.647M	9.202B	47.71	1.00	944.00
300605 HENGFENG INFORMATI	12.34	1.23%	0.15	Sälj	2.592M	2.025B	34.56	0.36	544.00
300624 WONDERSHARE TECH	64.91	2.03%	1.29	Sälj	1.704M	5.285B	50.91	1.27	578.00
300674 YUSYS TECHNOLOGIES	24.86	2.35%	0.57	Sälj	2.657M	9.944B	48.72	0.51	7676.00
300768 HANGZHOU DPTECH TE	35.80	4.62%	1.58	Köp	3.463M	14.320B	59.65	0.60	1094.00
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED	76.17	3.55%	2.61	Stark köp	31.961M	37.671B	358.72	0.21	6669.00
600570 HUNDSUN TECHNOLOGIES INC.	73.77	-0.03%	-0.02	Sälj	9.593M	59.248B	54.43	1.36	7122.00
600588 YONYOU NETWORK TECHNOLOGY	28.88	0.21%	0.06	Sälj	12.352M	72.301B	79.08	0.37	16079.00
600718 NEUSOFT CORPORATION	10.94	0.37%	0.04	Sälj	5.149M	13.592B	630.91	0.02	16656.00
600734 FUJIAN START GROUP CO. LTD	7.24	2.84%	0.20	Köp	24.064M	4.506B	—	-1.08	2475.00
600756 INSPUR SOFTWARE	20.66	0.19%	0.04	Köp	6.182M	6.696B	42.83	0.48	1879.00
600845 SHANGHAI BAOSIGHT SOFTWARE	34.17	-0.90%	-0.31	Köp	4.739M	32.602B	51.29	0.67	3952.00
600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD	25.11	1.25%	0.31	Köp	5.018M	10.709B	34.28	0.73	2351.00
603039 SHANGHAI WEAVER NETWORK CO.,LTD	56.39	0.84%	0.47	Sälj	845.648K	8.551B	65.48	0.88	1148.00
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD	15.31	1.06%	0.16	Sälj	2.370M	3.380B	130.62	0.12	1177.00
603232 KOAL SOFTWARE CO.,LTD.	30.78	3.85%	1.14	Köp	1.830M	3.733B	67.80	0.45	425.00
603776 YOUON TECHNOLOGY C	16.75	0.90%	0.15	Sälj	1.838M	3.118B	22.65	0.74	5405.00
603859 NANCAL TECHNOLOGY CO.,LTD	23.59	0.34%	0.08	Sälj	1.014M	3.283B	32.76	0.72	542.00
603927 SINOSOFT CO.,LTD	73.39	0.29%	0.21	Sälj	5.105M	31.117B	65.94	1.11	15788.00
688015 TRAFFIC CONTROL TECHNOLOGY	29.17	-0.10%	-0.03	Sälj	1.035M	4.667B	35.14	0.83	1032.00
688030 HILLSTONE NETWORKS CO.,LTD.	36.11	-0.11%	-0.04	Sälj	1.491M	6.508B	—	—	921.00
688058 BEIJING BAOLANDE SOFTWARE CORPORATION.	92.00	-3.22%	-3.06	Sälj	1.173M	3.680B	50.00	1.84	235.00
688088 ARCSOFT CORPORATION LIMITED	41.35	2.10%	0.85	Köp	3.159M	16.788B	84.63	0.49	569.00
688111 BEIJING KINGSOFT OFFICE SOFTWARE.INC	136.90	-0.85%	-1.18	Sälj	1.656M	63.111B	161.15	0.85	1972.00
688288 HANGZHOU HOPECHART IOT TECHNOLOGY	29.45	-1.70%	-0.51	Stark sälj	2.091M	2.945B	33.62	0.88	375.00
688369 BEIJING SEEYON INTERNET SOFTWARE CORP.	54.61	-0.55%	-0.30	Sälj	674.483K	4.204B	33.22	1.64	1649.00
688388 GUANGDONG JIA YUAN TECHNOLOGY SHARES CO.,LTD.	42.02	1.47%	0.61	Köp	2.171M	4.667B	35.14	0.83	1032.00
900926 SHANGHAI BAOSIGHT SOFTWARE	1.81	0.33%	0.01	Sälj	441.812K	32.602B	51.29	0.67	3952.00

Ladda fler