Stål (Bransch)

Aktier

37.021M

Volym

+0.12%

Förändring


0 000629 PANGANG GP VANADIU	2.03	-0.49%	-0.01	Stark sälj	15.408M	17.437B	57.46	0.04	3376.00
0 000655 SHANDONG JINLING M	6.11	-1.13%	-0.07	Sälj	6.773M	3.638B	17.28	0.36	2851.00
0 000708 CITIC PACIFIC SPEC	16.60	-1.07%	-0.18	Sälj	2.569M	83.782B	13.96	1.20	22189.00
0 000709 HESTEEL CO LTD	2.13	0.00%	0.00	Sälj	16.983M	22.018B	10.57	0.20	34439.00
0 000717 SGIS SONGSHAN	4.25	-1.16%	-0.05	Sälj	9.866M	10.041B	6.23	0.68	6664.00
0 000761 BENGANG STL PLATE	3.40	-0.29%	-0.01	Sälj	1.615M	13.176B	37.02	0.09	17582.00
0 000778 XINXING DUCTILE IR	3.73	0.54%	0.02	Köp	17.060M	14.741B	9.51	0.39	15991.00
0 000825 SHANXI TAIGANG ST	3.63	-0.27%	-0.01	Sälj	10.802M	20.677B	13.44	0.27	18985.00
0 000898 ANGANG STEEL CO LT	2.66	0.76%	0.02	Sälj	13.006M	25.018B	18.58	0.15	33750.00
0 000959 BEIJING SHOUGANG	3.72	-0.53%	-0.02	Sälj	16.312M	19.677B	16.63	0.22	17765.00
0 000969 ADVANCED TECH&MAT	6.74	-1.46%	-0.10	Sälj	4.411M	6.915B	49.49	0.14	5565.00
0 002110 SANSTEEL MINGUANG	6.57	0.00%	0.00	Sälj	5.911M	16.031B	5.70	1.15	11590.00
0 002203 ZHEJIANG HAILIANG	8.20	3.80%	0.30	Köp	14.331M	15.710B	21.02	0.42	8383.00
0 002204 DH HEAVY IND GP CO	3.78	-0.53%	-0.02	Sälj	8.340M	7.301B	129.69	0.03	5542.00
0 002318 ZHEJIANG JIULI HI-	9.02	-1.31%	-0.12	Köp	11.007M	7.591B	15.58	0.64	2950.00
0 002366 TAIHAI MANOIR NUCL	5.12	4.92%	0.24	Köp	52.606M	4.439B	—	—	1183.00
0 002392 BEIJING LIER HIGH-	5.31	-3.63%	-0.20	Sälj	17.556M	6.225B	14.67	0.38	2235.00
0 002423 COFCO CAPITAL HOLD	9.92	0.40%	0.04	Sälj	2.668M	22.857B	32.62	0.30	3083.00
0 002443 ZHEJIANG KINGLAND	7.49	-6.38%	-0.51	Sälj	35.533M	3.899B	7.13	1.12	1936.00
0 002445 ZHONGNAN RED CULTU	1.98	-0.50%	-0.01	Sälj	3.067M	2.729B	—	-1.50	594.00
0 002478 JIANGSU CHANGBAO S	5.08	-0.20%	-0.01	Köp	2.617M	4.855B	8.74	0.58	3958.00
0 002524 GUANGZHENG EYE HOS	11.65	0.17%	0.02	Köp	15.864M	5.881B	—	-0.04	1611.00
0 002545 QINGDAO EAST STEEL	7.49	-0.66%	-0.05	Sälj	3.284M	9.318B	38.67	0.20	1912.00
0 002756 YONGXING SPECIAL M	18.50	0.16%	0.03	Köp	2.851M	6.753B	27.45	0.67	1420.00
0 002978 SICHUAN ANNING IRO	36.55	-3.49%	-1.32	Sälj	1.879M	14.657B	—	—	1023.00
2 200761 BENGANG STL PLATE	1.44	-2.04%	-0.03	Sälj	394.426K	4.803B	13.56	0.09	17582.00
3 300129 SHANGHAI TAISHENG	8.83	4.25%	0.36	Köp	100.872M	6.350B	28.28	0.30	832.00
3 300881 SHENGTAK NEW MATER	49.00	2.36%	1.13	Köp	8.892M	4.900B	—	—	544.00
6 600010 INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.	1.16	0.00%	0.00	Sälj	162.329M	52.879B	—	-0.01	28041.00
6 600019 BAOSHAN IRON & STEEL	5.33	2.50%	0.13	Stark köp	109.396M	117.799B	11.22	0.46	52323.00
6 600022 SHANDONG IRON AND STEEL COMPANY LTD	1.37	-0.72%	-0.01	Sälj	56.910M	14.658B	42.86	0.03	19103.00
6 600117 XINING SPECIAL STEEL CO.,LTD	3.18	-1.24%	-0.04	Stark sälj	3.195M	3.323B	55.33	0.06	3965.00
6 600126 HANGZHOU IRON AND STEEL CO.,LTD.	6.04	-0.17%	-0.01	Sälj	13.430M	20.398B	23.91	0.25	3830.00
6 600193 SHANGHAI PROSOLAR RESOURCE DEVELOPMENT CO.,LTD	4.36	0.00%	0.00	Sälj	517.225K	1.855B	75.96	0.06	195.00
6 600231 LINGYUAN IRON & STEEL CO.,LTD.	2.18	-0.46%	-0.01	Stark sälj	3.695M	6.041B	30.42	0.07	7890.00
6 600282 NANJING IRON&STEEL CO.,LTD.	3.03	0.00%	0.00	Sälj	14.790M	18.554B	6.00	0.51	10161.00
6 600307 GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD	1.58	0.64%	0.01	Sälj	16.525M	9.896B	25.53	0.06	21191.00
6 600399 FUSHUN SPECIAL STEEL CO.,LTD	7.47	-0.27%	-0.02	Köp	8.509M	14.732B	41.04	0.18	7671.00
6 600477 HANGXIAO STEEL STRUCTURE CO.,LTD	4.01	-1.47%	-0.06	Sälj	13.402M	8.636B	11.82	0.34	5502.00
6 600569 ANYANG LRON AND STEEL CO.,LTD	2.05	-0.49%	-0.01	Stark sälj	3.549M	5.888B	—	-0.12	16394.00
6 600581 XINJIANG BA YI IRON & STEEL CO., LTD	3.23	-0.62%	-0.02	Stark sälj	11.365M	4.951B	87.84	0.04	5556.00
6 600808 MAANSHAN IRON & STEEL COMPANY LIMITED	2.65	0.00%	0.00	Sälj	14.513M	20.407B	25.63	0.10	26219.00
6 601003 LIUZHOU IRON&STEEL CO.,LCD	4.63	1.54%	0.07	Sälj	3.523M	11.866B	6.30	0.72	9534.00
6 601005 CHONGQING IRON & STEEL COMPANY LIMITED	1.48	-0.67%	-0.01	Stark sälj	27.584M	13.145B	30.66	0.05	6405.00
6 601028 SHANDONG YULONG GOLD	13.45	4.26%	0.55	Köp	8.606M	10.532B	117.70	0.11	50.00
6 601969 HAINAN MINING CO.,LTD	5.44	-1.63%	-0.09	Sälj	2.725M	10.634B	106.55	0.05	3458.00
6 603028 JIANGSU SAFETY WIRE ROPE	14.08	-4.02%	-0.59	Köp	7.188M	3.109B	142.57	0.10	715.00
6 603308 ANHUI YINGLIU ELECTROMECHANICAL CO.,LTD	25.56	-3.87%	-1.03	Sälj	7.666M	12.472B	87.35	0.30	4474.00
6 603315 LIAONING FU-AN HEAVY INDUSTRY CO., LTD	12.25	0.33%	0.04	Köp	1.385M	3.761B	30.76	0.40	681.00
6 603500 ZHEJIANG TIANTAI XIANGHE INDUSTRIAL	14.90	0.61%	0.09	Sälj	4.372M	2.628B	50.08	0.30	413.00
6 603878 JIANGSU WUJIN STAINLESS STEEL PIPE GROUP CO.,LTD.	8.26	-1.78%	-0.15	Sälj	3.412M	3.310B	13.01	0.65	1396.00
6 603969 SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN	4.12	-2.60%	-0.11	Stark sälj	7.200M	3.457B	26.01	0.16	980.00
6 603995 ZHEJIANG YONGJIN METAL TECHNOLOGY CO.,LTD.	30.93	-0.10%	-0.03	Sälj	3.532M	7.135B	20.23	1.53	1422.00
6 605158 ZHEJIANG HUADA NEW MATERIALS	11.64	-1.94%	-0.23	Sälj	2.303M	4.579B	—	—	877.00

Ladda fler