Stål (Bransch)

Aktier

33.440M

Volym

+0.36%

Förändring


000655 SHANDONG JINLING M	5.48	0.74%	0.04	Köp	6.251M	3.239B	32.23	0.17	2984.00
000708 DAYE SPECIAL STEEL	14.39	5.27%	0.72	Köp	8.535M	6.143B	12.04	1.14	3736.00
000709 HESTEEL CO LTD	3.44	0.29%	0.01	Sälj	43.127M	36.422B	12.17	0.28	37345.00
000717 SGIS SONGSHAN	5.64	1.44%	0.08	Sälj	31.844M	13.453B	4.07	1.37	6691.00
000761 BENGANG STL PLATE	4.17	-0.24%	-0.01	Neutral	7.926M	16.199B	16.92	0.25	18436.00
000778 XINXING DUCTILE IR	5.16	1.18%	0.06	Sälj	26.459M	20.353B	9.69	0.53	15809.00
000825 SHANXI TAIGANG ST	5.05	0.20%	0.01	Sälj	28.090M	28.709B	4.40	1.15	19901.00
000890 JIANGSU FASTEN CO	7.67	4.35%	0.32	Köp	36.224M	2.790B	17.03	0.43	470.00
000897 TIANJIN JINBIN DEV	2.60	-1.14%	-0.03	Sälj	24.263M	4.253B	—	-0.08	623.00
000898 ANGANG STEEL CO LT	5.65	0.53%	0.03	Sälj	20.550M	40.660B	5.17	1.10	35517.00
000906 ZHESHANG DEVELOPME	7.70	0.52%	0.04	Köp	9.846M	5.087B	20.60	0.37	1769.00
000923 XUANHUA CONSTRUCTI	16.66	1.71%	0.28	Neutral	2.592M	10.692B	228.29	0.07	3910.00
000932 HUNAN VALIN STEEL	7.96	0.76%	0.06	Neutral	27.419M	23.824B	3.51	2.25	22801.00
000969 ADVANCED TECH&MAT	8.83	2.08%	0.18	Köp	22.200M	8.875B	—	-0.21	5789.00
002075 JIANGSU SHAGANG GR	9.67	1.47%	0.14	Sälj	18.696M	21.031B	17.87	0.53	4347.00
002110 SANSTEEL MINGUANG	18.98	0.64%	0.12	Köp	14.200M	30.824B	4.61	4.09	11607.00
002132 HENAN HENGXING SCI	3.22	-2.72%	-0.09	Stark köp	41.525M	4.159B	—	-0.05	3607.00
002135 ZHEJIANG S/EAST SP	6.92	3.90%	0.26	Stark köp	7.312M	6.889B	40.35	0.17	5110.00
002245 JIANGSU AUCKSUN CO	5.62	-1.23%	-0.07	Köp	18.562M	5.584B	24.89	0.23	3115.00
002318 ZHEJIANG JIULI HI-	7.94	1.15%	0.09	Sälj	8.550M	6.606B	21.76	0.36	2856.00
002418 ZHE JIANG KANGSHEN	6.59	5.95%	0.37	Köp	81.571M	7.068B	734.36	0.01	4455.00
002423 ZHONGYUAN SPECIAL	11.13	0.27%	0.03	Sälj	4.313M	25.576B	—	-0.35	2404.00
002443 ZHEJIANG KINGLAND	7.81	-1.88%	-0.15	Neutral	9.068M	4.143B	25.05	0.32	1864.00
002545 QINGDAO EAST STEEL	7.52	1.76%	0.13	Sälj	5.952M	9.328B	27.98	0.26	2270.00
002652 SUZHOU YANGTZE NEW	5.49	-0.54%	-0.03	Köp	12.934M	2.827B	38.17	0.14	927.00
002711 EUROPOL INTELLIGEN	4.94	-5.00%	-0.26	Köp	391.800K	5.492B	43.70	0.12	922.00
002756 YONGXING SPECIAL S	16.83	1.08%	0.18	Köp	1.914M	5.994B	15.10	1.10	1121.00
200761 BENGANG STL PLATE	2.31	-0.86%	-0.02	Sälj	526.700K	16.199B	16.92	0.25	18436.00
300185 TONGYU HEAVY INDUS	2.30	1.32%	0.03	Köp	47.672M	7.418B	32.38	0.07	3086.00
600010 INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.	1.81	-0.55%	-0.01	Sälj	258.159M	82.965B	24.96	0.07	29097.00
600019 BAOSHAN IRON & STEEL	7.56	0.13%	0.01	Köp	32.713M	168.185B	7.23	1.04	57154.00
600022 SHANDONG IRON AND STEEL COMPANY LTD	1.92	0.52%	0.01	Sälj	72.608M	20.908B	9.92	0.19	18881.00
600058 MINMETALS DEVELOPMENT	8.50	0.95%	0.08	Sälj	3.691M	9.025B	—	-0.75	4025.00
600070 ZHEJIANG FURUN CO.,LTD	8.70	1.16%	0.10	Sälj	4.296M	4.489B	20.71	0.42	3077.00
600117 XINING SPECIAL STEEL CO.,LTD	4.01	0.25%	0.01	Sälj	7.511M	4.180B	—	-0.34	10605.00
600126 HANGZHOU IRON AND STEEL CO.,LTD.	5.33	0.38%	0.02	Köp	5.612M	17.933B	9.25	0.57	3738.00
600165 NINGXIA XINRI HENGLI STEEL WIRE ROPE CO., LTD	6.22	-3.27%	-0.21	Köp	32.791M	4.404B	111.92	0.06	515.00
600193 SHANGHAI PROSOLAR RESOURCE CO.,LTD	3.78	-0.53%	-0.02	Sälj	5.270M	1.616B	51.53	0.07	67.00
600231 LINGYUAN IRON & STEEL CO.,LTD.	3.49	0.29%	0.01	Sälj	9.725M	9.643B	8.05	0.43	7931.00
600282 NANJING IRON&STEEL CO.,LTD.	4.30	1.18%	0.05	Köp	43.967M	18.804B	4.70	0.91	10572.00
600295 EERDUOSI RESOURCES	9.60	3.90%	0.36	Köp	8.805M	12.570B	10.33	0.89	25185.00
600307 GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD	2.39	0.42%	0.01	Sälj	29.706M	14.907B	17.96	0.13	22706.00
600399 FUSHUN SPECIAL STEEL CO.,LTD	4.22	0.24%	0.01	Sälj	9.935M	8.303B	3.18	1.32	8242.00
600408 SHANXI ANTAI GROUP CO.,LTD.	3.51	5.09%	0.17	Sälj	18.778M	3.363B	4.10	0.81	2480.00
600421 HUBEI YANGFANG HOLDING CO.,LTD.	15.88	-2.70%	-0.44	Köp	1.463M	3.192B	—	-0.06	74.00
600507 FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD	14.52	-0.48%	-0.07	Sälj	18.410M	19.348B	6.61	2.21	7362.00
600532 SHANGHAI HONGDA MINING CO.,LTD	6.14	1.15%	0.07	Köp	9.510M	3.133B	—	-0.15	897.00
600569 ANYANG LRON AND STEEL CO.,LTD	3.69	0.82%	0.03	Sälj	18.819M	8.761B	4.72	0.78	17088.00
600581 XINJIANG BA YI IRON & STEEL CO., LTD	4.74	0.00%	0.00	Sälj	34.348M	7.266B	10.37	0.46	5941.00
600608 SHANGHAI BROADBAND TECHNOLOGY CO.,LTD.	5.11	-0.78%	-0.04	Köp	3.487M	1.694B	—	-0.01	29.00
600617 SHANXI GUOXIN ENERGY CORPORATION LIMITED	6.61	9.98%	0.60	Stark köp	32.664M	6.519B	142.52	0.04	5363.00
600704 WUCHAN ZHONGDA GROUP	6.02	0.17%	0.01	Köp	16.162M	25.883B	12.00	0.50	20142.00
600725 YUNNAN YUNWEI COMPANY LIMITED	3.39	-2.02%	-0.07	Köp	9.506M	4.264B	327.96	0.01	187.00
600740 SHAN XI COKING CO.,LTD	10.63	0.85%	0.09	Köp	25.004M	15.979B	8.98	1.17	5037.00
600782 XINYU IRON ＆ STEEL CO.,LTD	6.39	-0.47%	-0.03	Sälj	48.290M	20.472B	3.55	1.81	18667.00
600792 YUNNAN COAL & ENERGY CO.,LTD.	4.70	5.62%	0.25	Köp	34.069M	4.405B	22.99	0.19	2036.00
600808 MAANSHAN IRON & STEEL COMPANY LIMITED	3.96	0.76%	0.03	Sälj	33.773M	30.264B	5.09	0.77	28454.00
600822 SHANGHAI MATERIAL TRADING	13.34	-3.33%	-0.46	Köp	12.356M	6.844B	154.67	0.09	1068.00
601003 LIUZHOU IRON&STEEL CO.,LCD	7.38	0.14%	0.01	Sälj	13.851M	18.888B	4.10	1.80	9753.00
601005 CHONGQING IRON & STEEL COMPANY LIMITED	2.22	0.91%	0.02	Sälj	21.602M	19.621B	10.97	0.20	6443.00
601011 BAOTAILONG NEW MATERIALS	7.67	3.65%	0.27	Köp	90.703M	11.921B	34.69	0.21	4450.00
601028 JIANGSU YULONG STEEL PIPE	5.75	-4.17%	-0.25	Sälj	27.889M	4.698B	50.40	0.12	124.00
601969 HAINAN MINING CO.,LTD	5.84	4.47%	0.25	Köp	6.720M	10.927B	—	-0.32	3465.00
603028 JIANGSU SAFETY WIRE ROPE	10.49	4.07%	0.41	Köp	5.558M	2.226B	183.98	0.05	880.00
603278 SHANDONG DAYE CO L	12.14	-0.33%	-0.04	Sälj	2.049M	3.531B	16.91	0.72	2782.00
603315 LIAONING FU-AN HEAVY INDUSTRY CO., LTD	13.97	0.87%	0.12	Sälj	746.900K	3.046B	333.90	0.04	484.00
603519 JIANGSU LIBA ENTERPRISE JOINT-STOCK CO., LTD	15.53	7.33%	1.06	Köp	5.251M	3.211B	38.13	0.38	335.00
603878 JIANGSU WUJIN STAINLESS STEEL PIPE GROUP CO.,LTD.	15.24	3.60%	0.53	Köp	1.652M	3.008B	16.61	0.89	1281.00
603969 SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN	5.76	1.05%	0.06	Sälj	8.013M	4.794B	31.86	0.18	1144.00
900913 SHANXI GUOXIN ENERGY CORPORATION LIMITED	0.60	2.90%	0.02	Köp	1.641M	6.519B	142.52	0.04	5363.00
900927 SHANGHAI MATERIAL TRADING	0.76	0.00%	0.00	Köp	209.750K	6.844B	154.67	0.09	1068.00
900936 INNER MONGOLIA EERDUOSI RESOURCES CO.,LTD.	0.90	0.11%	0.00	Stark sälj	531.227K	12.570B	10.33	0.89	25185.00

Ladda fler