Stål (Bransch)
51
Aktier
677.233B
Börsvärde
37.815M
Volym
+0.12%
Förändring
−8.29%
Perf månad
−12.29%
Perf år
−9.69%
Perf YTD
|
000629
PANGANG GP VANADIU
|
2.22 | 0.91% | 0.02 | Sälj | 21.793M | 18.898B | 7.71 | 0.29 | 3391.00 |
|
000655
SHANDONG JINLING M
|
4.83 | -0.21% | -0.01 | Sälj | 4.944M | 2.881B | 16.04 | 0.30 | 2851.00 |
|
000708
CITIC PACIFIC SPEC
|
25.11 | -1.99% | -0.51 | Sälj | 3.402M | 76.064B | 15.49 | 1.65 | 22189.00 |
|
000709
HESTEEL CO LTD
|
2.13 | -0.47% | -0.01 | Stark sälj | 32.868M | 22.121B | 10.94 | 0.20 | 35723.00 |
|
000717
SGIS SONGSHAN
|
3.85 | 0.52% | 0.02 | Sälj | 32.979M | 9.267B | 5.04 | 0.76 | 6691.00 |
|
000761
BENGANG STL PLATE
|
3.43 | -1.15% | -0.04 | Sälj | 3.148M | 13.447B | 19.25 | 0.18 | 18436.00 |
|
000778
XINXING DUCTILE IR
|
3.44 | -0.58% | -0.02 | Stark sälj | 19.402M | 13.808B | 8.65 | 0.40 | 15809.00 |
|
000825
SHANXI TAIGANG ST
|
3.24 | -0.92% | -0.03 | Stark sälj | 18.910M | 18.627B | 6.74 | 0.48 | 22828.00 |
|
000898
ANGANG STEEL CO LT
|
2.69 | -1.47% | -0.04 | Sälj | 17.557M | 25.676B | 9.28 | 0.30 | 35517.00 |
|
000959
BEIJING SHOUGANG
|
2.94 | 0.00% | 0.00 | Sälj | 4.830M | 15.551B | 10.37 | 0.28 | 17862.00 |
|
000969
ADVANCED TECH&MAT
|
6.09 | 1.84% | 0.11 | Sälj | 9.007M | 6.136B | — | -0.02 | 5789.00 |
|
002110
SANSTEEL MINGUANG
|
7.97 | -0.50% | -0.04 | Sälj | 12.353M | 19.637B | — | 1.50 | — |
|
002203
ZHEJIANG HAILIANG
|
9.04 | 0.78% | 0.07 | Sälj | 1.676M | 17.186B | — | 0.55 | — |
|
002204
DH HEAVY IND GP CO
|
2.94 | -2.00% | -0.06 | Stark sälj | 6.154M | 5.794B | — | 0.03 | — |
|
002318
ZHEJIANG JIULI HI-
|
7.41 | -1.20% | -0.09 | Sälj | 9.069M | 6.312B | — | 0.59 | — |
|
002366
TAIHAI MANOIR NUCL
|
4.85 | 0.00% | 0.00 | Stark sälj | 9.321M | 4.205B | 34.08 | 0.14 | — |
|
002392
BEIJING LIER HIGH-
|
3.44 | 0.88% | 0.03 | Sälj | 5.260M | 4.060B | — | 0.35 | — |
|
002423
COFCO CAPITAL HOLD
|
8.92 | 9.99% | 0.81 | Köp | 11.255M | 18.686B | 39.58 | 0.20 | 2129.00 |
|
002443
ZHEJIANG KINGLAND
|
5.78 | 3.40% | 0.19 | Sälj | 8.346M | 2.910B | — | 0.53 | — |
|
002445
ZHONGNAN RED CULTU
|
1.38 | -0.72% | -0.01 | Köp | 16.839M | 1.916B | — | -1.15 | — |
|
002478
JIANGSU CHANGBAO S
|
5.06 | 0.00% | 0.00 | Stark sälj | 2.876M | 4.858B | 7.78 | 0.65 | 3877.00 |
|
002524
GUANGZHENG GROUP C
|
7.63 | -1.29% | -0.10 | Stark sälj | 6.817M | 3.987B | 48.34 | 0.16 | — |
|
002545
QINGDAO EAST STEEL
|
7.08 | -4.45% | -0.33 | Köp | 24.876M | 9.218B | — | 0.25 | — |
|
002756
YONGXING SPECIAL M
|
15.27 | 0.13% | 0.02 | Stark sälj | 2.186M | 5.490B | 15.56 | 0.98 | — |
|
200761
BENGANG STL PLATE
|
1.62 | 0.62% | 0.01 | Sälj | 733.200K | 5.710B | 7.82 | 0.19 | 18436.00 |
|
300129
SHANGHAI TAISHENG
|
4.36 | -2.46% | -0.11 | Sälj | 7.030M | 3.215B | — | 0.22 | — |
|
600010
INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
|
1.15 | 0.88% | 0.01 | Sälj | 202.421M | 51.967B | 23.55 | 0.05 | 29097.00 |
|
600019
BAOSHAN IRON & STEEL
|
4.87 | 2.53% | 0.12 | Sälj | 65.080M | 104.957B | 7.15 | 0.66 | 56158.00 |
|
600022
SHANDONG IRON AND STEEL COMPANY LTD
|
1.29 | 0.00% | 0.00 | Sälj | 40.976M | 14.121B | 24.39 | 0.05 | 19103.00 |
|
600117
XINING SPECIAL STEEL CO.,LTD
|
3.09 | -0.96% | -0.03 | Stark sälj | 4.193M | 3.261B | — | -1.32 | 6668.00 |
|
600126
HANGZHOU IRON AND STEEL CO.,LTD.
|
6.16 | -4.20% | -0.27 | Köp | 37.365M | 21.715B | 18.82 | 0.34 | 3738.00 |
|
600193
SHANGHAI PROSOLAR RESOURCE CO.,LTD
|
3.43 | 0.00% | 0.00 | Stark sälj | 773.301K | 1.459B | 49.42 | 0.07 | 67.00 |
|
600231
LINGYUAN IRON & STEEL CO.,LTD.
|
2.24 | -0.44% | -0.01 | Sälj | 4.108M | 6.235B | 18.22 | 0.12 | 7931.00 |
|
600282
NANJING IRON&STEEL CO.,LTD.
|
3.14 | -1.26% | -0.04 | Sälj | 60.237M | 14.054B | 5.41 | 0.59 | 10161.00 |
|
600307
GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD
|
1.72 | -0.58% | -0.01 | Sälj | 22.047M | 10.836B | 8.52 | 0.20 | 22025.00 |
|
600399
FUSHUN SPECIAL STEEL CO.,LTD
|
3.75 | -2.60% | -0.10 | Köp | 19.196M | 7.593B | 2.55 | 1.51 | 8242.00 |
|
600477
HANGXIAO STEEL STRUCTURE CO.,LTD
|
3.99 | 2.31% | 0.09 | Köp | 25.079M | 8.400B | 18.53 | 0.22 | 5502.00 |
|
600569
ANYANG LRON AND STEEL CO.,LTD
|
2.14 | -1.83% | -0.04 | Sälj | 15.986M | 6.262B | 8.58 | 0.25 | 17088.00 |
|
600581
XINJIANG BA YI IRON & STEEL CO., LTD
|
3.16 | -0.63% | -0.02 | Sälj | 25.327M | 4.875B | 13.42 | 0.24 | 5941.00 |
|
600808
MAANSHAN IRON & STEEL COMPANY LIMITED
|
2.52 | -0.79% | -0.02 | Stark sälj | 29.686M | 19.560B | 10.72 | 0.24 | 28454.00 |
|
601003
LIUZHOU IRON&STEEL CO.,LCD
|
4.91 | -0.61% | -0.03 | Stark sälj | 3.347M | 12.660B | 4.46 | 1.11 | 9753.00 |
|
601005
CHONGQING IRON & STEEL COMPANY LIMITED
|
1.56 | -1.27% | -0.02 | Stark sälj | 26.283M | 14.042B | 15.18 | 0.10 | 6405.00 |
|
601028
JIANGSU YULONG STEEL PIPE
|
5.70 | 3.83% | 0.21 | Sälj | 2.339M | 4.299B | — | -0.10 | 342.00 |
|
601969
HAINAN MINING CO.,LTD
|
4.63 | 0.65% | 0.03 | Stark sälj | 3.364M | 8.992B | 70.44 | 0.07 | 3458.00 |
|
603028
JIANGSU SAFETY WIRE ROPE
|
11.96 | 1.79% | 0.21 | Köp | 2.717M | 2.594B | 209.07 | 0.06 | 746.00 |
|
603308
ANHUI YINGLIU ELECTROMECHANICAL CO.,LTD
|
13.56 | -0.59% | -0.08 | Sälj | 6.457M | 6.656B | 53.83 | 0.25 | 4258.00 |
|
603315
LIAONING FU-AN HEAVY INDUSTRY CO., LTD
|
10.55 | 0.76% | 0.08 | Sälj | 932.187K | 3.215B | 76.20 | 0.14 | 484.00 |
|
603500
ZHEJIANG TIANTAI XIANGHE INDUSTRIAL
|
13.38 | -1.04% | -0.14 | Sälj | 1.844M | 2.385B | 26.89 | 0.50 | 413.00 |
|
603878
JIANGSU WUJIN STAINLESS STEEL PIPE GROUP CO.,LTD.
|
11.29 | 5.32% | 0.57 | Köp | 11.602M | 3.032B | 10.04 | 1.07 | 1390.00 |
|
603969
SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN
|
3.99 | -5.23% | -0.22 | Sälj | 19.796M | 3.541B | 18.96 | 0.22 | 1144.00 |
|
603995
ZHEJIANG YONGJIN METAL TECHNOLOGY CO.,LTD.
|
20.98 | -0.57% | -0.12 | Sälj | 1.390M | 4.867B | — | — | 1295.00 |
Ladda fler
