Stål (Bransch)

Aktier

18.084M

Volym

+0.07%

Förändring


000655 SHANDONG JINLING M	5.17	-0.39%	-0.02	Sälj	3.410M	3.090B	15.39	0.34	2792.00
000708 CITIC PACIFIC SPEC	24.79	-0.00%	-0.00	Köp	6.847M	73.599B	16.27	1.52	3736.00
000709 HESTEEL CO LTD	2.49	0.40%	0.01	Sälj	15.314M	25.636B	15.70	0.16	35723.00
000717 SGIS SONGSHAN	4.43	-0.45%	-0.02	Köp	46.606M	10.767B	5.86	0.76	6691.00
000761 BENGANG STL PLATE	3.78	2.16%	0.08	Köp	3.448M	15.819B	20.39	0.18	18436.00
000778 XINXING DUCTILE IR	3.99	0.50%	0.02	Köp	8.542M	15.844B	9.92	0.40	15809.00
000825 SHANXI TAIGANG ST	4.04	0.75%	0.03	Köp	12.579M	22.842B	8.27	0.49	19468.00
000890 JIANGSU FASTEN CO	5.42	0.18%	0.01	Sälj	6.430M	2.054B	—	-0.90	470.00
000897 TIANJIN JINBIN DEV	1.99	2.58%	0.05	Köp	12.816M	3.138B	—	-0.08	623.00
000898 ANGANG STEEL CO LT	3.06	0.33%	0.01	Sälj	11.003M	28.686B	10.31	0.30	34596.00
000906 ZHESHANG DEVELOPME	5.64	0.00%	0.00	Sälj	1.901M	3.765B	7.82	0.75	1769.00
000923 XUANHUA CONSTRUCTI	14.44	0.98%	0.14	Sälj	1.145M	9.334B	19.88	0.72	4036.00
000932 HUNAN VALIN STEEL	4.48	0.45%	0.02	Köp	24.070M	18.830B	4.01	1.11	22801.00
000969 ADVANCED TECH&MAT	6.25	0.64%	0.04	Neutral	7.756M	6.372B	—	-0.02	5789.00
002075 JIANGSU SHAGANG GR	6.16	0.16%	0.01	Sälj	9.193M	13.572B	24.50	0.25	4347.00
002110 SANSTEEL MINGUANG	8.33	-0.72%	-0.06	Sälj	16.070M	20.569B	4.95	1.69	11607.00
002132 HENAN HENGXING SCI	2.93	-0.34%	-0.01	Sälj	2.872M	3.694B	—	-0.01	3460.00
002135 ZHEJIANG S/EAST SP	5.23	0.19%	0.01	Sälj	1.326M	5.400B	21.11	0.25	5110.00
002245 JIANGSU AUCKSUN CO	3.75	0.81%	0.03	Köp	7.874M	3.650B	36.51	0.10	3115.00
002318 ZHEJIANG JIULI HI-	8.63	1.53%	0.13	Köp	11.175M	7.153B	15.03	0.57	2856.00
002418 ZHE JIANG KANGSHEN	2.75	-1.08%	-0.03	Stark sälj	37.867M	3.159B	—	-1.21	4444.00
002423 COFCO CAPITAL HOLD	9.08	-0.33%	-0.03	Sälj	2.012M	20.990B	44.46	0.20	2129.00
002443 ZHEJIANG KINGLAND	6.99	2.34%	0.16	Köp	14.422M	3.555B	14.67	0.47	1898.00
002545 QINGDAO EAST STEEL	7.42	0.95%	0.07	Köp	13.135M	9.144B	18.47	0.40	2012.00
002652 SUZHOU YANGTZE NEW	4.14	-7.17%	-0.32	Köp	30.247M	2.284B	761.09	0.01	801.00
002711 EUROPOL INTELLIGEN	1.28	4.92%	0.06	Köp	26.782M	1.288B	—	-4.19	854.00
002756 YONGXING SPECIAL M	16.32	3.49%	0.55	Stark köp	4.921M	5.677B	13.57	1.16	1121.00
200761 BENGANG STL PLATE	1.85	0.54%	0.01	Sälj	176.100K	15.819B	20.39	0.18	18436.00
300185 TONGYU HEAVY INDUS	1.72	0.00%	0.00	Sälj	8.152M	5.621B	24.11	0.07	3436.00
600010 INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.	1.29	0.00%	0.00	Sälj	110.574M	58.805B	26.63	0.05	29097.00
600019 BAOSHAN IRON & STEEL	5.40	-0.55%	-0.03	Sälj	69.234M	120.950B	8.23	0.66	56158.00
600022 SHANDONG IRON AND STEEL COMPANY LTD	1.39	0.00%	0.00	Sälj	31.908M	15.216B	85.22	0.02	18881.00
600058 MINMETALS DEVELOPMENT	7.56	0.93%	0.07	Köp	2.877M	8.029B	—	-0.25	4025.00
600070 ZHEJIANG FURUN CO.,LTD	9.11	1.90%	0.17	Sälj	10.008M	4.666B	10.59	0.84	3077.00
600117 XINING SPECIAL STEEL CO.,LTD	3.47	0.87%	0.03	Köp	14.139M	3.595B	—	-1.32	6668.00
600126 HANGZHOU IRON AND STEEL CO.,LTD.	4.97	-0.40%	-0.02	Köp	8.992M	16.852B	14.61	0.34	3738.00
600165 NINGXIA XINRI HENGLI STEEL WIRE ROPE CO., LTD	3.83	-1.54%	-0.06	Stark sälj	6.019M	2.664B	—	-0.03	514.00
600193 SHANGHAI PROSOLAR RESOURCE CO.,LTD	3.68	-0.27%	-0.01	Köp	2.373M	1.570B	52.72	0.07	67.00
600231 LINGYUAN IRON & STEEL CO.,LTD.	2.69	0.37%	0.01	Sälj	3.669M	7.427B	21.70	0.12	7931.00
600282 NANJING IRON&STEEL CO.,LTD.	3.20	0.31%	0.01	Sälj	26.489M	14.127B	4.79	0.67	10572.00
600295 EERDUOSI RESOURCES	8.44	1.44%	0.12	Köp	4.902M	11.881B	7.21	1.15	25185.00
600307 GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD	2.04	0.00%	0.00	Köp	22.517M	12.777B	10.05	0.20	22025.00
600399 FUSHUN SPECIAL STEEL CO.,LTD	2.86	0.35%	0.01	Köp	2.700M	5.620B	1.93	1.47	8242.00
600408 SHANXI ANTAI GROUP CO.,LTD.	2.26	2.26%	0.05	Köp	6.507M	2.225B	5.50	0.40	2480.00
600421 HUBEI YANGFANG HOLDING CO.,LTD.	8.16	2.90%	0.23	Sälj	437.770K	1.551B	—	-0.05	73.00
600507 FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD	8.99	-0.11%	-0.01	Köp	7.863M	13.030B	6.70	1.34	7362.00
600569 ANYANG LRON AND STEEL CO.,LTD	2.46	1.65%	0.04	Köp	18.612M	6.951B	9.90	0.24	17088.00
600581 XINJIANG BA YI IRON & STEEL CO., LTD	3.26	0.62%	0.02	Köp	23.669M	4.967B	13.67	0.24	5941.00
600608 SHANGHAI BROADBAND TECHNOLOGY CO.,LTD.	4.47	-0.45%	-0.02	Sälj	803.616K	1.477B	2401.07	0.00	29.00
600617 SHANXI GUOXIN ENERGY CORPORATION LIMITED	4.95	0.20%	0.01	Sälj	942.520K	5.358B	115.80	0.04	5363.00
600704 WUCHAN ZHONGDA GROUP	5.05	0.20%	0.01	Sälj	10.644M	21.706B	8.41	0.62	20142.00
600725 YUNNAN YUNWEI COMPANY LIMITED	2.60	0.78%	0.02	Sälj	1.357M	3.180B	380.53	0.01	187.00
600740 SHAN XI COKING CO.,LTD	6.98	-0.57%	-0.04	Sälj	8.839M	10.643B	9.09	0.77	5037.00
600758 LIAONING HONGYANG ENERGY RESOURCE INVEST CO.LTD.	4.14	0.24%	0.01	Sälj	7.629M	5.460B	44.75	0.09	17902.00
600782 XINYU IRON ＆ STEEL CO.,LTD	4.81	1.05%	0.05	Köp	21.103M	15.178B	3.30	1.44	18412.00
600792 YUNNAN COAL & ENERGY CO.,LTD.	3.31	0.30%	0.01	Sälj	5.704M	3.267B	9.90	0.33	2036.00
600808 MAANSHAN IRON & STEEL COMPANY LIMITED	2.72	0.37%	0.01	Köp	12.179M	20.869B	11.44	0.24	28454.00
600822 SHANGHAI MATERIAL TRADING	10.14	1.50%	0.15	Sälj	4.269M	4.955B	95.67	0.10	1068.00
601003 LIUZHOU IRON&STEEL CO.,LCD	5.09	0.79%	0.04	Sälj	12.963M	12.942B	4.56	1.11	9753.00
601005 CHONGQING IRON & STEEL COMPANY LIMITED	1.82	0.55%	0.01	Köp	10.164M	16.086B	15.71	0.12	6443.00
601011 BAOTAILONG NEW MATERIALS	4.27	0.23%	0.01	Sälj	11.992M	6.863B	51.87	0.08	4450.00
601028 JIANGSU YULONG STEEL PIPE	5.50	-0.72%	-0.04	Köp	1.688M	4.338B	—	-0.10	342.00
601969 HAINAN MINING CO.,LTD	5.56	0.54%	0.03	Köp	2.185M	10.810B	—	-0.06	3465.00
603028 JIANGSU SAFETY WIRE ROPE	10.22	0.00%	0.00	Sälj	925.600K	2.257B	188.60	0.05	746.00
603278 SHANDONG DAYE CO L	8.72	0.11%	0.01	Sälj	825.580K	2.525B	15.41	0.60	2782.00
603315 LIAONING FU-AN HEAVY INDUSTRY CO., LTD	11.14	0.91%	0.10	Sälj	782.100K	3.390B	42.60	0.26	484.00
603519 JIANGSU LIBA ENTERPRISE JOINT-STOCK CO., LTD	16.03	2.49%	0.39	Köp	1.289M	3.471B	24.08	0.65	310.00
603878 JIANGSU WUJIN STAINLESS STEEL PIPE GROUP CO.,LTD.	10.29	1.48%	0.15	Köp	2.443M	2.903B	9.58	1.06	1390.00
603969 SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN	4.14	-0.24%	-0.01	Köp	6.772M	3.490B	18.69	0.22	1144.00
900913 SHANXI GUOXIN ENERGY CORPORATION LIMITED	0.32	-0.31%	-0.00	Sälj	129.961K	5.358B	115.80	0.04	5363.00
900927 SHANGHAI MATERIAL TRADING	0.50	2.03%	0.01	Sälj	173.000K	4.955B	95.67	0.10	1068.00
900936 INNER MONGOLIA EERDUOSI RESOURCES CO.,LTD.	0.77	2.79%	0.02	Köp	454.959K	11.881B	7.21	1.15	25185.00

Ladda fler