Stål (Bransch)
72
Aktier
850.433B
Börsvärde
19.474M
Volym
+3.64%
Utdelning
+0.79%
Förändring
−6.73%
Perf månad
−7.11%
Perf år
+4.66%
Perf YTD
|
000655
SHANDONG JINLING M
|
6.10 | -1.13% | -0.07 | Sälj | 18.329M | 3.673B | 31.80 | 0.19 | 2792.00 |
|
000708
DAYE SPECIAL STEEL
|
12.94 | 0.08% | 0.01 | Köp | 3.454M | 5.811B | 11.49 | 1.13 | 3736.00 |
|
000709
HESTEEL CO LTD
|
2.76 | 0.00% | 0.00 | Stark sälj | 19.404M | 29.307B | 8.09 | 0.34 | 35723.00 |
|
000717
SGIS SONGSHAN
|
4.19 | 0.72% | 0.03 | Sälj | 14.275M | 10.065B | 3.52 | 1.18 | 6691.00 |
|
000761
BENGANG STL PLATE
|
4.46 | 0.45% | 0.02 | Stark köp | 5.887M | 17.207B | 17.97 | 0.25 | 18436.00 |
|
000778
XINXING DUCTILE IR
|
4.38 | 0.23% | 0.01 | Sälj | 13.845M | 17.440B | 8.54 | 0.51 | 15809.00 |
|
000825
SHANXI TAIGANG ST
|
4.12 | 0.00% | 0.00 | Köp | 22.110M | 23.469B | 6.08 | 0.68 | 19468.00 |
|
000890
JIANGSU FASTEN CO
|
4.90 | -1.41% | -0.07 | Sälj | 27.164M | 1.887B | — | -0.38 | 470.00 |
|
000897
TIANJIN JINBIN DEV
|
2.27 | 0.44% | 0.01 | Sälj | 5.380M | 3.655B | — | -0.08 | 623.00 |
|
000898
ANGANG STEEL CO LT
|
3.52 | 0.28% | 0.01 | Sälj | 9.607M | 33.012B | 5.21 | 0.69 | 35517.00 |
|
000906
ZHESHANG DEVELOPME
|
6.37 | 3.24% | 0.20 | Sälj | 4.871M | 4.163B | 9.32 | 0.66 | 1769.00 |
|
000923
XUANHUA CONSTRUCTI
|
16.60 | 0.06% | 0.01 | Sälj | 2.551M | 10.829B | 52.67 | 0.31 | 4036.00 |
|
000932
HUNAN VALIN STEEL
|
4.57 | 0.66% | 0.03 | Sälj | 23.437M | 19.167B | 3.02 | 1.50 | 22801.00 |
|
000969
ADVANCED TECH&MAT
|
7.74 | 0.00% | 0.00 | Sälj | 8.519M | 7.941B | — | -0.17 | 5789.00 |
|
002075
JIANGSU SHAGANG GR
|
7.42 | 0.54% | 0.04 | Sälj | 14.042M | 16.286B | 15.92 | 0.46 | 4347.00 |
|
002110
SANSTEEL MINGUANG
|
8.56 | 1.06% | 0.09 | Sälj | 10.444M | 20.765B | 3.19 | 2.65 | 11607.00 |
|
002132
HENAN HENGXING SCI
|
2.92 | 1.39% | 0.04 | Sälj | 7.805M | 3.619B | — | -0.10 | 3460.00 |
|
002135
ZHEJIANG S/EAST SP
|
5.36 | 0.75% | 0.04 | Stark sälj | 2.449M | 5.503B | 26.91 | 0.20 | 5110.00 |
|
002245
JIANGSU AUCKSUN CO
|
3.90 | 1.56% | 0.06 | Stark sälj | 6.681M | 3.768B | 21.42 | 0.18 | 3115.00 |
|
002318
ZHEJIANG JIULI HI-
|
7.68 | -1.16% | -0.09 | Köp | 10.160M | 6.539B | 19.98 | 0.39 | 2856.00 |
|
002418
ZHE JIANG KANGSHEN
|
3.68 | -0.54% | -0.02 | Sälj | 16.853M | 4.205B | — | -1.12 | 4444.00 |
|
002423
ZHONGYUAN SPECIAL
|
9.09 | 0.44% | 0.04 | Sälj | 2.864M | 20.852B | — | -0.02 | 2129.00 |
|
002443
ZHEJIANG KINGLAND
|
7.17 | 1.99% | 0.14 | Sälj | 5.351M | 3.659B | 16.34 | 0.43 | 1898.00 |
|
002545
QINGDAO EAST STEEL
|
6.35 | 0.63% | 0.04 | Sälj | 3.571M | 7.965B | 17.51 | 0.36 | 2012.00 |
|
002652
SUZHOU YANGTZE NEW
|
4.10 | 0.49% | 0.02 | Sälj | 2.148M | 2.089B | 69.83 | 0.06 | 801.00 |
|
002711
EUROPOL INTELLIGEN
|
1.10 | 2.80% | 0.03 | Sälj | 15.550M | 1.130B | — | -4.13 | 854.00 |
|
002756
YONGXING SPECIAL S
|
13.81 | 0.44% | 0.06 | Sälj | 728.433K | 4.950B | 12.47 | 1.10 | 1121.00 |
|
200761
BENGANG STL PLATE
|
2.18 | 0.00% | 0.00 | Sälj | 614.115K | 17.207B | 17.97 | 0.25 | 18436.00 |
|
300185
TONGYU HEAVY INDUS
|
1.88 | 0.53% | 0.01 | Sälj | 8.496M | 6.111B | 27.87 | 0.07 | 3436.00 |
|
600010
INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
|
1.60 | 0.63% | 0.01 | Stark sälj | 94.878M | 72.024B | 22.69 | 0.07 | 29097.00 |
|
600019
BAOSHAN IRON & STEEL
|
6.31 | 0.80% | 0.05 | Sälj | 19.082M | 137.889B | 7.15 | 0.87 | 56158.00 |
|
600022
SHANDONG IRON AND STEEL COMPANY LTD
|
1.60 | 0.00% | 0.00 | Stark sälj | 35.174M | 17.405B | 10.64 | 0.15 | 18881.00 |
|
600058
MINMETALS DEVELOPMENT
|
7.81 | 0.51% | 0.04 | Sälj | 2.381M | 8.264B | — | -0.75 | 4025.00 |
|
600070
ZHEJIANG FURUN CO.,LTD
|
7.97 | 1.53% | 0.12 | Sälj | 3.226M | 4.050B | 10.79 | 0.72 | 3077.00 |
|
600117
XINING SPECIAL STEEL CO.,LTD
|
3.64 | 0.28% | 0.01 | Stark sälj | 2.805M | 3.752B | — | -1.95 | 6668.00 |
|
600126
HANGZHOU IRON AND STEEL CO.,LTD.
|
4.45 | 0.23% | 0.01 | Sälj | 4.227M | 14.995B | 8.01 | 0.55 | 3738.00 |
|
600165
NINGXIA XINRI HENGLI STEEL WIRE ROPE CO., LTD
|
3.98 | 0.76% | 0.03 | Sälj | 5.485M | 2.685B | 755.30 | 0.01 | 514.00 |
|
600193
SHANGHAI PROSOLAR RESOURCE CO.,LTD
|
3.49 | 0.29% | 0.01 | Köp | 4.496M | 1.416B | 38.93 | 0.09 | 67.00 |
|
600231
LINGYUAN IRON & STEEL CO.,LTD.
|
2.99 | -0.33% | -0.01 | Sälj | 4.238M | 8.258B | 8.17 | 0.36 | 7931.00 |
|
600282
NANJING IRON&STEEL CO.,LTD.
|
3.31 | 0.61% | 0.02 | Sälj | 14.357M | 14.432B | 3.77 | 0.87 | 10572.00 |
|
600295
EERDUOSI RESOURCES
|
8.52 | -0.81% | -0.07 | Köp | 9.798M | 11.658B | 9.53 | 0.90 | 25185.00 |
|
600307
GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD
|
1.96 | 0.51% | 0.01 | Sälj | 14.061M | 12.151B | 12.14 | 0.16 | 22025.00 |
|
600399
FUSHUN SPECIAL STEEL CO.,LTD
|
3.06 | 0.66% | 0.02 | Sälj | 3.076M | 5.936B | 2.22 | 1.36 | 8242.00 |
|
600408
SHANXI ANTAI GROUP CO.,LTD.
|
2.39 | 3.46% | 0.08 | Sälj | 5.573M | 2.285B | 2.85 | 0.80 | 2480.00 |
|
600421
HUBEI YANGFANG HOLDING CO.,LTD.
|
10.60 | -2.93% | -0.32 | Sälj | 1.654M | 2.247B | — | -0.04 | 73.00 |
|
600507
FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD
|
9.16 | 0.66% | 0.06 | Sälj | 8.295M | 13.078B | 4.27 | 2.11 | 7362.00 |
|
600569
ANYANG LRON AND STEEL CO.,LTD
|
2.70 | 0.75% | 0.02 | Sälj | 7.298M | 7.727B | 3.61 | 0.75 | 17088.00 |
|
600581
XINJIANG BA YI IRON & STEEL CO., LTD
|
3.49 | 0.58% | 0.02 | Sälj | 7.747M | 5.288B | 14.60 | 0.24 | 5941.00 |
|
600608
SHANGHAI BROADBAND TECHNOLOGY CO.,LTD.
|
4.42 | 0.91% | 0.04 | Sälj | 2.595M | 1.463B | — | -0.00 | 29.00 |
|
600617
SHANXI GUOXIN ENERGY CORPORATION LIMITED
|
5.31 | 0.38% | 0.02 | Sälj | 1.515M | 5.694B | 92.59 | 0.06 | 5363.00 |
|
600704
WUCHAN ZHONGDA GROUP
|
5.46 | 1.11% | 0.06 | Sälj | 12.269M | 23.127B | 10.36 | 0.52 | 20142.00 |
|
600725
YUNNAN YUNWEI COMPANY LIMITED
|
2.86 | 0.00% | 0.00 | Sälj | 2.153M | 3.463B | 256.39 | 0.01 | 187.00 |
|
600740
SHAN XI COKING CO.,LTD
|
8.52 | 0.71% | 0.06 | Stark sälj | 8.649M | 12.780B | 6.74 | 1.25 | 5037.00 |
|
600758
LIAONING HONGYANG ENERGY RESOURCE INVEST CO.LTD.
|
4.72 | 2.61% | 0.12 | Sälj | 22.400M | 5.962B | 48.29 | 0.09 | 17902.00 |
|
600782
XINYU IRON ＆ STEEL CO.,LTD
|
4.79 | 0.42% | 0.02 | Sälj | 12.685M | 15.146B | 2.62 | 1.81 | 18412.00 |
|
600792
YUNNAN COAL & ENERGY CO.,LTD.
|
3.65 | 2.24% | 0.08 | Sälj | 7.794M | 3.514B | 17.16 | 0.21 | 2036.00 |
|
600808
MAANSHAN IRON & STEEL COMPANY LIMITED
|
2.97 | 0.00% | 0.00 | Sälj | 18.364M | 22.563B | 4.90 | 0.60 | 28454.00 |
|
600822
SHANGHAI MATERIAL TRADING
|
11.66 | 2.01% | 0.23 | Sälj | 7.577M | 5.565B | 122.06 | 0.09 | 1068.00 |
|
601003
LIUZHOU IRON&STEEL CO.,LCD
|
5.39 | 0.19% | 0.01 | Sälj | 5.104M | 13.634B | 3.45 | 1.54 | 9753.00 |
|
601005
CHONGQING IRON & STEEL COMPANY LIMITED
|
1.92 | 0.52% | 0.01 | Stark sälj | 12.141M | 16.945B | 10.67 | 0.18 | 6443.00 |
|
601011
BAOTAILONG NEW MATERIALS
|
5.80 | 2.11% | 0.12 | Sälj | 18.773M | 9.003B | 25.20 | 0.22 | 4450.00 |
|
601028
JIANGSU YULONG STEEL PIPE
|
4.97 | 0.40% | 0.02 | Sälj | 2.128M | 3.892B | 380.26 | 0.01 | 342.00 |
|
601969
HAINAN MINING CO.,LTD
|
6.29 | -1.41% | -0.09 | Köp | 19.493M | 12.041B | — | -0.32 | 3465.00 |
|
603028
JIANGSU SAFETY WIRE ROPE
|
9.45 | -1.46% | -0.14 | Sälj | 1.565M | 2.064B | 119.58 | 0.08 | 746.00 |
|
603278
SHANDONG DAYE CO L
|
10.41 | 1.36% | 0.14 | Sälj | 975.280K | 2.928B | 14.02 | 0.72 | 2782.00 |
|
603315
LIAONING FU-AN HEAVY INDUSTRY CO., LTD
|
10.88 | 0.46% | 0.05 | Sälj | 511.318K | 2.364B | 259.16 | 0.04 | 484.00 |
|
603519
JIANGSU LIBA ENTERPRISE JOINT-STOCK CO., LTD
|
16.08 | -0.74% | -0.12 | Köp | 862.120K | 3.369B | 29.78 | 0.51 | 310.00 |
|
603878
JIANGSU WUJIN STAINLESS STEEL PIPE GROUP CO.,LTD.
|
9.93 | 1.33% | 0.13 | Sälj | 2.442M | 2.762B | 11.06 | 0.87 | 1390.00 |
|
603969
SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN
|
4.43 | 0.45% | 0.02 | Sälj | 2.361M | 3.684B | 22.37 | 0.20 | 1144.00 |
|
900913
SHANXI GUOXIN ENERGY CORPORATION LIMITED
|
0.51 | 1.00% | 0.01 | Sälj | 44.300K | 5.694B | 92.59 | 0.06 | 5363.00 |
|
900927
SHANGHAI MATERIAL TRADING
|
0.69 | 1.16% | 0.01 | Sälj | 43.285K | 5.565B | 122.06 | 0.09 | 1068.00 |
|
900936
INNER MONGOLIA EERDUOSI RESOURCES CO.,LTD.
|
0.82 | -0.72% | -0.01 | Stark sälj | 135.930K | 11.658B | 9.53 | 0.90 | 25185.00 |
Ladda fler
