Columbiska aktiemarknaden
Aktier med högst volatilitet — Columbiska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
FABRICATO
TEXTILES FABRICATO
|
5.26 | 4.78% | 0.24 | Köp | 12.250M | 48.402B | — | -4.68 | — | Process Industries |
|
BVC
BOLSA DE VALOR COL
|
12000.00 | 0.00% | 0.00 | Köp | 0 | 726.162B | 17.78 | 674.84 | 220.00 | Finance |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1470.00 | 0.00% | 0.00 | Köp | 4.413K | 32753.100B | 10.33 | 142.27 | 91191.00 | Finance |
|
CONCONCRET
CONSTRUCTORA CONCO
|
490.00 | 3.16% | 15.00 | Stark köp | 631.895K | 555.787B | 5.63 | 84.41 | — | Industrial Services |
|
PFAVH
AVIANCA HOLDINGS
|
1970.00 | 0.77% | 15.00 | Köp | 605.391K | 1972.580B | — | -1670.67 | 21861.00 | Transporter |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1385.00 | -0.72% | -10.00 | Stark köp | 89.182K | 795.497B | 30.46 | 45.80 | — | Industrial Services |
|
CEMARGOS
CEMENTOS ARGOS SA
|
6500.00 | -1.52% | -100.00 | Stark sälj | 332.185K | 7485.860B | 54.48 | 121.14 | 2932.00 | Non-Energy Minerals |
|
TERPEL
ORGANIZ TERPEL SA
|
10300.00 | 0.00% | 0.00 | Köp | 0 | 1868.680B | 9.50 | 1084.41 | — | Retail Trade |
|
BOGOTA
BANCO DE BOGOTA SA
|
89000.00 | 1.71% | 1500.00 | Stark köp | 6.538K | 29484.000B | 9.68 | 9038.64 | 39721.00 | Finance |
|
CELSIA
CELSIA S.A E.S.P
|
4465.00 | -1.54% | -70.00 | Köp | 195.439K | 4777.420B | 11.51 | 393.87 | — | Finance |
|
CLH
CEMEX LATAM HLDGS
|
4270.00 | -0.23% | -10.00 | Stark sälj | 40.561K | 2469.250B | 44.99 | 95.29 | 4067.00 | Non-Energy Minerals |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1440.00 | -0.35% | -5.00 | Sälj | 10.156M | 32084.700B | 10.16 | 142.27 | 91191.00 | Finance |
|
EXITO
ALMACENES EXITO
|
12960.00 | 1.25% | 160.00 | Sälj | 4.403K | 5800.950B | 41.12 | 311.30 | — | Retail Trade |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17960.00 | -0.44% | -80.00 | Sälj | 85.394K | 15395.800B | 20.81 | 867.04 | — | Non-Energy Minerals |
|
PFBCOLOM
BANCOLOMBIA SA
|
45800.00 | 0.70% | 320.00 | Stark köp | 303.362K | 44051.700B | 11.98 | 3795.14 | 31040.00 | Finance |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
77000.00 | 0.00% | 0.00 | Köp | 1.319K | 6084.250B | 5.75 | 13391.53 | 26253.00 | Finance |
|
CNEC
CANACOL ENERGY LTD
|
11020.00 | -1.25% | -140.00 | Sälj | 106.257K | 1976.050B | — | -132.34 | 212.00 | Energy Minerals |
|
PROMIGAS
PROMIGAS SA
|
7350.00 | -1.21% | -90.00 | Sälj | 1.598K | 8340.610B | 11.64 | 639.26 | 394.00 | Verktyg |
|
ETB
EMPRESA DE TELECOM
|
257.00 | -0.77% | -2.00 | Sälj | 408.983K | 912.492B | — | -44.56 | — | Communications |
|
PFGRUPSURA
GPO DE INVERSIONES
|
27900.00 | -0.29% | -80.00 | Sälj | 21.800K | 16237.200B | 10.87 | 2573.80 | — | Finance |
|
ISA
INTERCONEXION ELEC
|
19380.00 | 0.41% | 80.00 | Köp | 118.173K | 21466.800B | 12.01 | 1606.59 | 3968.00 | Verktyg |
|
GEB
GPO ENERGIA BOGOTA
|
2370.00 | 0.00% | 0.00 | Köp | 633.588K | 21759.400B | — | 223.55 | — | Verktyg |
|
NUTRESA
GRUPO NUTRESA SA
|
25220.00 | -0.63% | -160.00 | Köp | 55.341K | 11604.300B | 21.96 | 1155.80 | — | Icke hållbara konsumentprodukter |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
45560.00 | 0.35% | 160.00 | Köp | 50.271K | 20578.100B | 14.00 | 3242.47 | 17357.00 | Finance |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
12840.00 | 0.16% | 20.00 | Stark sälj | 9.799K | 11006.800B | 14.79 | 867.04 | — | Non-Energy Minerals |
|
ECOPETROL
ECOPETROL SA
|
3290.00 | -0.75% | -25.00 | Sälj | 5.849M | 135274.000B | 11.46 | 289.18 | 12228.00 | Energy Minerals |
|
CORFICOLCF
CORFICOLOMBIANA
|
32400.00 | -0.61% | -200.00 | Köp | 17.104K | 9610.240B | 4.95 | 6582.06 | 12696.00 | Finance |
|
GRUPOSURA
GPO DE INVERSIONES
|
32860.00 | 0.86% | 280.00 | Sälj | 7.390K | 19123.800B | 12.66 | 2573.80 | — | Finance |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
5090.00 | -0.78% | -40.00 | Stark sälj | 62.275K | 7485.860B | 42.35 | 121.14 | 2932.00 | Non-Energy Minerals |
|
BCOLOMBIA
BANCOLOMBIA SA
|
43900.00 | 0.41% | 180.00 | Köp | 92.779K | 42224.200B | 11.52 | 3795.14 | 31040.00 | Finance |
|
MINEROS
MINEROS S.A.
|
3230.00 | -0.15% | -5.00 | Köp | 61.030K | 845.250B | 4.36 | 742.62 | — | Non-Energy Minerals |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Köp | 1.240M | 328.293B | — | -1.79 | 3556.00 | Non-Energy Minerals |
|
CARACOLTV
CARACOL TELEVISION
|
804.00 | 0.00% | 0.00 | Köp | 0 | 704.728B | 7.63 | 105.34 | — | Konsumentservice |
|
PROTECCION
PROTECCION
|
123000.00 | 0.00% | 0.00 | Köp | 0 | 3125.110B | 10.31 | 11933.21 | — | Finance |
|
GASORIENTE
GASORIENTE S.A.
|
1330.00 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | Verktyg |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11260.00 | 0.00% | 0.00 | Köp | 0 | 379.965B | — | -36.56 | — | Process Industries |
|
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Köp | 0 | 793.246B | 21.88 | 2246.39 | — | Process Industries |
|
GASNATURAL
GAS NATURAL ESP
|
75000.00 | 0.00% | 0.00 | Köp | 0 | 2768.820B | 11.37 | 6594.59 | — | Verktyg |
|
POPULAR
BCO POPULAR SA
|
326.00 | 0.00% | 0.00 | Köp | 0 | 2518.460B | 6.03 | 54.07 | 6260.00 | Finance |
|
AAPL
Apple Inc.
|
1058420.00 | 0.00% | 0.00 | Köp | 0 | 4287410.000B | 27.75 | 38408.12 | 137000.00 | Electronic Technology |
|
JNJ
JOHNSON & JOHNSON
|
495360.00 | 0.00% | 0.00 | Köp | 0 | — | — | — | — | Health Technology |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Köp | 0 | 172.987B | 18.31 | 764.70 | — | Process Industries |
|
FB
FACEBOOK INC
|
737680.00 | 0.00% | 0.00 | Köp | 0 | — | — | — | — | Technology Services |
|
PFVILLA053
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Sälj | 0 | 1368.910B | 6.35 | 899.47 | 5054.00 | Finance |
|
BBVACOL
BBVA COLOMBIA SA
|
370.00 | 0.00% | 0.00 | Sälj | 0 | 5323.430B | 9.80 | 37.77 | — | Finance |
|
PFCORFICOL
CORFICOLOMBIANA
|
26300.00 | 0.00% | 0.00 | Köp | 87 | 7800.910B | 4.00 | 6582.06 | 12696.00 | Finance |
|
EPSA
EMP DE ENERGIA PAC
|
18900.00 | 0.00% | 0.00 | Sälj | 0 | 6552.650B | 19.08 | 990.53 | — | Verktyg |
|
SANFELIPE
CIA AGRIC SAN FELI
|
566.00 | 0.00% | 0.00 | Köp | 0 | 33.960B | 5.80 | 97.59 | — | Process Industries |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Köp | 0 | 165.997B | 9.39 | 53266.57 | — | Verktyg |
|
MARLY
CLINICA DE MARLY
|
6600.00 | 0.00% | 0.00 | Köp | 0 | 70.908B | 1.93 | 3412.28 | — | Health Services |
|
CREDIFAMI
CREDIFAMILIA CIA
|
1315.00 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | Finance |
|
PFE
PFIZER INC
|
134520.00 | 0.00% | 0.00 | Köp | 0 | — | — | — | — | Health Technology |
|
ENKA
ENKA DE COLOMBIA S
|
11.30 | 0.00% | 0.00 | Köp | 0 | 133.043B | 14.38 | 0.79 | — | Process Industries |
|
FAMILIA
PRODUCTOS FAMILIA
|
4500.00 | 0.00% | 0.00 | Köp | 0 | 4998.010B | 24.28 | 185.36 | — | Process Industries |
|
TITAN
MANUF DE CEMENTO
|
18000.00 | 0.00% | 0.00 | Sälj | 0 | 25.172B | 4.65 | 3874.07 | — | Non-Energy Minerals |
|
PFVILLAS
BANCO AV VILLAS
|
6300.00 | 0.00% | 0.00 | Köp | 0 | 1413.790B | 7.00 | 899.47 | 5054.00 | Finance |
|
TGLSC
TECNOGLASS INC
|
24980.00 | 0.00% | 0.00 | Sälj | 0 | 1231.905B | 34.31 | 759.00 | 5852.00 | Producer Manufacturing |
|
COLTEL
COLOMBIA TELECOMUN
|
2075.00 | 0.00% | 0.00 | Sälj | 0 | 7075.870B | 20.26 | 102.40 | — | Communications |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Köp | 0 | 719.624B | 13.70 | 1066.00 | — | Process Industries |
|
PFVILLAS00
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Sälj | 0 | 1368.910B | 6.35 | 899.47 | 5054.00 | Finance |
|
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Sälj | 0 | 1478.100B | — | -11256.58 | — | Konsumentservice |
|
BAC
BK OF AMERICA CORP
|
115260.00 | 0.00% | 0.00 | Köp | 0 | 1018450.000B | 12.79 | 9076.67 | — | Finance |
|
C
CITIGROUP INC
|
269380.00 | 0.00% | 0.00 | Köp | 0 | 588108.000B | 10.19 | 26530.90 | — | Finance |
|
OCCIDENTE
BCO DE OCCIDENTE
|
38000.00 | 0.00% | 0.00 | Köp | 0 | 5924.190B | 10.84 | 3505.39 | 9792.00 | Finance |
|
PFVILLA051
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Sälj | 0 | 1368.910B | 6.35 | 899.47 | 5054.00 | Finance |
|
PFVILLASCA
BANCO AV VILLAS
|
5360.00 | 0.00% | 0.00 | Köp | 0 | 1368.910B | 5.96 | 899.47 | 5054.00 | Finance |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Sälj | 0 | 669.019B | — | -947.63 | — | Process Industries |
|
VILLAS
BANCO AV VILLAS
|
6100.00 | 0.00% | 0.00 | Köp | 0 | 1368.910B | 6.78 | 899.47 | 5054.00 | Finance |
|
JPM
JPMORGAN CHASE &CO
|
458940.00 | 0.00% | 0.00 | Stark köp | 0 | 1439460.000B | 13.05 | 35252.87 | — | Finance |
|
VALSIMESA
VALORES SIMESA
|
5150.00 | 0.00% | 0.00 | Stark sälj | 0 | 166.008B | — | 410.47 | — | Finance |
|
BMC
BMC BOLSA MERCANTI
|
1460.00 | 0.00% | 0.00 | Köp | 0 | 86.431B | — | 200.36 | — | Finance |
|
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Sälj | 0 | 77.350B | — | -451.90 | — | Process Industries |
|
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Köp | 0 | 1061.000B | 10.41 | 946.38 | — | Process Industries |
|
DESCAUCANO
ADECANA SA
|
5410.00 | 0.00% | 0.00 | Köp | 0 | — | — | — | — | Commercial Services |
|
AMZN
AMAZON COM INC
|
6192300.00 | 0.00% | 0.00 | Stark köp | 0 | — | — | — | — | Retail Trade |
Ladda fler
