Danska börsen
Aktier med högst volatilitet — Danska börsen
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
S
SCAPE
SCAPE TECHNOLOGIES A/S
|
2.91 | 3.19% | 0.09 | Sälj | 23.961K | 69726.51 | 60.712M | — | -1.26 | 23.00 | Tekniska tjänster |
|
M
MONSO
MONSENSO A/S
|
1.37 | -1.72% | -0.02 | Sälj | 97.316K | 133517.55 | 37.583M | — | -0.37 | 19.00 | Tekniska tjänster |
|
R
RELE
RELESYS A/S
|
9.25 | -3.65% | -0.35 | — | 174.182K | 1611183.50 | — | — | — | — | Tekniska tjänster |
|
M
MDUNDO
MDUNDO.COM A/S
|
5.72 | 0.35% | 0.02 | Sälj | 54.378K | 311042.16 | 58.121M | — | -1.08 | — | Tekniska tjänster |
|
B
BRAINP
BRAIN+ A/S
|
2.96 | -8.07% | -0.26 | Sälj | 11.712K | 34667.52 | — | — | — | — | Tekniska tjänster |
|
N
NORDIC
NORDIC SHIPHOLDING A/S
|
0.10 | 6.63% | 0.01 | Sälj | 9.192K | 960.56 | 39.801M | — | -0.32 | — | Transporter |
|
E
ERRIA
ERRIA A/S
|
3.00 | -2.60% | -0.08 | Sälj | 280 | 840.00 | 28.465M | 29.00 | 0.11 | — | Transporter |
|
D
DATA
DATAPROCES GROUP A/S
|
4.96 | 10.60% | 0.47 | Sälj | 102.111K | 505960.01 | 136.941M | — | -0.22 | — | Tekniska tjänster |
|
N
NORTHM
NORTH MEDIA A/S
|
100.60 | -7.54% | -8.20 | Köp | 121.557K | 12228634.20 | 1.974B | 6.81 | 16.17 | — | Konsumentservice |
|
C
CBRAIN
CBRAIN A/S
|
283.00 | -7.97% | -24.50 | Köp | 663.483K | 187765689.00 | 6.014B | 305.27 | 1.01 | — | Tekniska tjänster |
|
A
AUDNTS
AUDIENTES A/S
|
13.30 | 0.38% | 0.05 | Sälj | 12.026K | 159945.80 | 123.874M | — | — | 8.00 | Konsumentvaror |
|
S
STENO
STENOCARE A/S
|
14.04 | 3.24% | 0.44 | Köp | 86.150K | 1209546.00 | 155.179M | — | -1.04 | — | Processindustrier |
|
A
AMBU_B
AMBU A/S
|
160.15 | -6.62% | -11.35 | Köp | 1.335M | 213778135.95 | 43.515B | 175.70 | 0.99 | 4584.00 | Hälsoteknik |
|
Y
YOYO
ORDERYOYO A/S
|
14.20 | 9.23% | 1.20 | Sälj | 17.305K | 245731.00 | 700.021M | — | — | — | Detaljhandel |
|
O
ORPHA
ORPHAZYME A/S
|
18.98 | -1.86% | -0.36 | Sälj | 114.237K | 2168218.26 | 675.976M | — | -25.73 | 141.00 | Hälsoteknik |
|
O
ODICO
ODICO A/S
|
6.26 | 0.32% | 0.02 | Sälj | 11.105K | 69517.30 | 113.705M | — | — | 38.00 | Producenttillverkning |
|
C
CONFRZ
CONFERIZE A/S
|
0.11 | 0.00% | 0.00 | Sälj | 309.110K | 34929.43 | 13.103M | — | -0.17 | — | Tekniska tjänster |
|
B
BACTIQ
BACTIQUANT A/S
|
10.10 | -3.81% | -0.40 | Sälj | 32.383K | 327068.30 | 193.703M | — | — | — | Elektronisk teknik |
|
K
KONSOL
KONSOLIDATOR A/S
|
14.50 | 3.20% | 0.45 | Sälj | 12.758K | 184991.00 | 217.136M | — | -1.42 | 35.00 | Tekniska tjänster |
|
T
TGAMES
TROPHY GAMES DEVELOPMENT A/S
|
5.61 | -3.61% | -0.21 | Sälj | 14.925K | 83729.25 | 160.632M | — | — | — | Tekniska tjänster |
|
C
CPHCAP_ST
COPENHAGEN CAPITAL A/S STAM
|
6.45 | -3.01% | -0.20 | Köp | 6.480K | 41796.00 | 416.906M | 8.21 | 1.67 | — | Finans |
|
I
IMAIL
INTERMAIL A/S
|
11.50 | -8.00% | -1.00 | Köp | 2.477K | 28485.50 | 44.968M | — | -0.56 | 72.00 | Producenttillverkning |
|
S
SHAPE
SHAPE ROBOTICS A/S
|
12.00 | -0.83% | -0.10 | Sälj | 16.683K | 200196.00 | 94.054M | — | -1.46 | 18.00 | Producenttillverkning |
|
P
PENNEO
PENNEO A/S
|
22.40 | -1.97% | -0.45 | Köp | 67.181K | 1504854.40 | 618.634M | — | -0.90 | 82.00 | Tekniska tjänster |
|
Q
QINTER
Q-INTERLINE A/S
|
4.04 | -2.65% | -0.11 | Köp | 14.105K | 56984.20 | — | — | — | — | Elektronisk teknik |
|
O
OSSR
OSSUR HF
|
40.00 | 2.17% | 0.85 | Sälj | 113.338K | 4533520.00 | 16.529B | 53.28 | 0.73 | 3385.00 | Hälsoteknik |
|
H
HYDRCT
HYDRACT A/S
|
9.80 | -1.90% | -0.19 | Köp | 1.959K | 19198.20 | 199.800M | — | — | — | Producenttillverkning |
|
B
BIOPOR
BIOPORTO A/S
|
2.86 | -1.21% | -0.04 | Köp | 717.410K | 2051792.60 | 775.111M | — | -0.21 | — | Hälsoteknik |
|
W
WIRTEK
WIRTEK A/S
|
19.85 | 3.93% | 0.75 | Köp | 2.962K | 58795.70 | 138.397M | 22.86 | 0.86 | — | Tekniska tjänster |
|
H
HARB_B
HARBOES BRYGGERI B A/S
|
94.60 | 4.65% | 4.20 | Sälj | 6.482K | 613197.19 | 381.728M | 73.27 | 1.23 | 517.00 | Icke hållbara konsumentprodukter |
|
A
ASTRLS
ASTRALIS A/S
|
4.30 | -3.26% | -0.14 | Köp | 19.414K | 83480.20 | 254.255M | — | — | 43.00 | Konsumentservice |
|
B
BLVIS_A
BLUE VISION A/S A
|
1.21 | 1.68% | 0.02 | Sälj | 15.100K | 18271.00 | 17.297M | — | -1.34 | — | Finans |
|
A
ACT
DECIDEACT A/S
|
8.05 | -5.29% | -0.45 | Köp | 3.325K | 26766.25 | 75.725M | — | — | 1.00 | Tekniska tjänster |
|
A
ATLA_DKK
ATLANTIC PETROLEUM P/F
|
4.63 | -0.22% | -0.01 | Sälj | 12.063K | 55851.69 | 17.158M | — | -27.81 | — | Energimineraler |
|
L
LOLB
LOLLANDS BANK A/S
|
536.00 | 3.08% | 16.00 | Köp | 399 | 213864.00 | 561.600M | 7.83 | 66.39 | — | Finans |
|
S
SCD
SMALL CAP DANMARK A/S
|
12.00 | -0.41% | -0.05 | Sälj | 9.880K | 118560.00 | 316.187M | 24.27 | 0.50 | — | Finans |
|
R
ROV
ROVSING A/S
|
83.60 | 3.21% | 2.60 | Sälj | 913 | 76326.80 | 38.231M | — | — | 23.00 | Tekniska tjänster |
|
Z
ZEAL
ZEALAND PHARMA A/S
|
134.40 | -3.17% | -4.40 | Köp | 137.697K | 18506475.42 | 5.998B | — | -26.83 | 329.00 | Hälsoteknik |
|
V
VALUER
VALUER HOLDING A/S
|
2.96 | 5.71% | 0.16 | Sälj | 1.000K | 2960.00 | 85.938M | — | — | — | Tekniska tjänster |
|
W
WMA
WINDOWMASTER INTERNATIONAL A/S
|
8.67 | 5.47% | 0.45 | Sälj | 13.274K | 115085.58 | 119.296M | 28.37 | 0.29 | — | Distributionstjänster |
|
A
ALMB
ALM. BRAND A/S
|
11.40 | -2.23% | -0.26 | Köp | 4.045M | 46115428.20 | 17.965B | 12.34 | 0.94 | — | Finans |
|
S
SAS_DKK
SAS AB
|
0.87 | -2.36% | -0.02 | Sälj | 18.472M | 16033475.53 | 6.494B | — | -3.68 | — | Transporter |
|
H
HART
BRDR.HARTMANN A/S
|
344.00 | 1.78% | 6.00 | Sälj | 5.494K | 1889936.00 | 2.337B | 9.33 | 36.23 | — | Processindustrier |
|
E
EAC
EAC INVEST A/S
|
11700.00 | -4.88% | -600.00 | Sälj | 14 | 163800.00 | 122.397M | — | — | 1.00 | Finans |
|
C
CEMAT
CEMAT A/S
|
0.93 | 2.78% | 0.03 | Sälj | 34.000K | 31450.00 | 224.865M | 16.07 | 0.06 | 25.00 | Finans |
|
S
SMSMED
SCANDINAVIAN MEDICAL SOLUTIONS A/S
|
4.56 | 3.64% | 0.16 | Sälj | 34.121K | 155591.76 | — | — | — | — | Distributionstjänster |
|
M
MTHH
MT HOJGAARD HOLDING A/S
|
226.00 | 4.15% | 9.00 | Stark köp | 607 | 137182.00 | 1.687B | 17.93 | 12.10 | — | Konsumentvaror |
|
C
CHEMM
CHEMOMETEC A/S
|
849.50 | -0.18% | -1.50 | Sälj | 50.228K | 42668686.00 | 14.810B | 167.62 | 5.08 | 128.00 | Elektronisk teknik |
|
I
IMPERO
IMPERO A/S
|
16.90 | -0.59% | -0.10 | Sälj | 4.284K | 72399.60 | 308.531M | — | — | 13000.00 | Tekniska tjänster |
|
B
BAVA
BAVARIAN NORDIC A/S
|
301.40 | -3.46% | -10.80 | Sälj | 286.686K | 86407157.53 | 19.977B | — | -12.25 | 690.00 | Hälsoteknik |
|
R
RIAS_B
RIAS B A/S
|
625.00 | 0.00% | 0.00 | Sälj | 16 | 10000.00 | 144.144M | 11.60 | 53.87 | 104.00 | Distributionstjänster |
|
G
GN
GN STORE NORD A/S
|
359.10 | -3.13% | -11.60 | Köp | 490.281K | 176059912.00 | 47.367B | 26.04 | 14.41 | 6525.00 | Elektronisk teknik |
|
N
NLFSK
NILFISK HOLDING A/S
|
201.50 | -3.82% | -8.00 | Köp | 15.966K | 3217149.00 | 5.683B | 20.71 | 10.12 | 4339.00 | Producenttillverkning |
|
N
NEWCAP
NEWCAP HOLDING A/S
|
0.39 | -3.92% | -0.02 | Sälj | 10.950K | 4292.40 | 51.211M | — | -0.07 | 0.00 | Finans |
|
M
MOVINN
MOVINN A/S
|
8.66 | -3.13% | -0.28 | Köp | 200 | 1732.00 | — | — | — | — | Finans |
|
G
GREENH
GREEN HYDROGEN SYSTEMS A/S
|
33.80 | 2.11% | 0.70 | Sälj | 37.264K | 1259523.16 | 2.714B | — | — | — | Producenttillverkning |
|
N
NORD
NORD.INVESTMENTS A/S
|
5.50 | -3.85% | -0.22 | Köp | 1.937K | 10653.50 | 118.856M | — | — | 12.00 | Finans |
|
T
TRIFOR
TRIFORK HOLDING AG
|
285.00 | 4.40% | 12.00 | Köp | 20.750K | 5913750.00 | 5.381B | — | — | 828.00 | Tekniska tjänster |
|
N
NTG
NTG NORDIC TRANSPORT GROUP A/S
|
455.50 | 2.36% | 10.50 | Sälj | 47.207K | 21502788.50 | 9.941B | 34.11 | 13.30 | 1492.00 | Transporter |
|
O
ORSTED
ORSTED A/S
|
792.60 | -2.92% | -23.80 | Köp | 404.670K | 320741433.91 | 342.944B | 44.69 | 18.27 | 6179.00 | Verktyg |
|
M
MATAS
MATAS A/S
|
116.90 | 1.74% | 2.00 | Sälj | 114.297K | 13361319.30 | 4.399B | 16.09 | 7.22 | 2152.00 | Detaljhandel |
|
S
SIF
SILKEBORG IF INVEST A/S
|
15.20 | 4.11% | 0.60 | Stark köp | 200 | 3040.00 | 144.135M | 8.74 | 1.67 | — | Konsumentvaror |
|
T
TOTA
TOTALBANKEN A/S
|
127.00 | -3.79% | -5.00 | Sälj | 539 | 68453.00 | 431.200M | — | — | — | Finans |
|
P
PRIMOF
PRIME OFFICE A/S
|
318.00 | -0.62% | -2.00 | Köp | 1.141K | 362838.00 | 1.208B | 9.66 | 33.14 | — | Finans |
|
M
MAPS
MAPSPEOPLE A/S
|
7.70 | -3.75% | -0.30 | Köp | 4.240K | 32648.00 | 438.653M | — | — | — | Tekniska tjänster |
|
C
COPY
COPYRIGHT AGENT A/S
|
5.34 | -0.37% | -0.02 | Köp | 1.922K | 10263.48 | 87.100M | — | — | — | Tekniska tjänster |
|
N
NETC
NETCOMPANY GROUP A/S
|
680.00 | 0.97% | 6.50 | Sälj | 162.382K | 110419760.00 | 33.038B | 78.60 | 8.67 | — | Tekniska tjänster |
|
D
DNORD
D/S NORDEN
|
148.90 | 1.99% | 2.90 | Sälj | 132.707K | 19760070.97 | 5.501B | 10.40 | 14.10 | — | Transporter |
|
S
SOLAR_B
SOLAR B A/S
|
722.00 | -0.14% | -1.00 | Köp | 15.172K | 10954184.00 | 5.280B | 15.56 | 46.55 | 2864.00 | Distributionstjänster |
|
V
VIRO
VIROGATES A/S
|
147.00 | -0.68% | -1.00 | Köp | 2.531K | 372057.00 | 468.790M | — | -5.79 | 14.00 | Hälsoteknik |
|
M
MNBA
MONS BANK A/S
|
217.00 | -0.46% | -1.00 | Köp | 452 | 98084.00 | 433.744M | 9.96 | 21.89 | — | Finans |
|
G
GERHSP
GERMAN HIGH STREET PROPERTIES A/S
|
136.00 | 3.03% | 4.00 | Köp | 750 | 102000.00 | 401.991M | 12.08 | 10.93 | 2.00 | Finans |
|
O
ONXEO
ONXEO SA
|
3.01 | -2.27% | -0.07 | Sälj | 22.545K | 67860.45 | 286.394M | — | -0.79 | 25.00 | Hälsoteknik |
VWS
VESTAS WIND SYSTEMS A/S
|
203.00 | -2.17% | -4.50 | Sälj | 3.314M | 672692671.00 | 209.351B | 38.70 | 5.38 | 29378.00 | Producenttillverkning |
|
N
NNIT
NNIT A/S
|
106.20 | -1.85% | -2.00 | Köp | 14.930K | 1585566.00 | 2.672B | 313.17 | 0.36 | 3083.00 | Tekniska tjänster |
|
J
JOBNDX
JOBINDEX A/S
|
1680.00 | -3.45% | -60.00 | Sälj | 4 | 6720.00 | 1.566B | — | — | — | Tekniska tjänster |
|
B
BIF
BRONDBYERNES IF FODBOLD A/S
|
0.52 | 0.39% | 0.00 | Sälj | 321.079K | 166318.92 | 294.292M | — | — | — | Konsumentservice |
|
B
BOOZT_DKK
BOOZT AB
|
115.00 | -1.03% | -1.20 | Sälj | 12.422K | 1428530.00 | 7.385B | 55.52 | 2.17 | 436.00 | Detaljhandel |
|
P
PAAL_B
PER AARSLEFF HOLDING A/S B
|
272.00 | -0.18% | -0.50 | Sälj | 15.131K | 4115632.00 | 5.458B | — | 22.30 | 7215.00 | Finans |
|
S
SKJE
SKJERN BANK A/S
|
101.50 | -0.98% | -1.00 | Köp | 8.116K | 823774.00 | 987.644M | 6.97 | 14.70 | 172.00 | Finans |
|
D
DFDS
DFDS A/S
|
293.40 | -1.15% | -3.40 | Sälj | 47.371K | 13898650.93 | 17.029B | 20.96 | 14.16 | — | Transporter |
|
B
BO
BANG & OLUFSEN A/S
|
27.58 | -0.79% | -0.22 | Sälj | 231.229K | 6377295.82 | 3.354B | 84.22 | 0.33 | 947.00 | Konsumentvaror |
|
A
AQP
AQUAPORIN A/S
|
123.80 | 3.17% | 3.80 | Sälj | 1.874K | 232001.20 | 1.216B | — | — | — | Producenttillverkning |
|
L
LEDIBOND
LED IBOND INTERNATIONAL A/S
|
5.85 | -1.02% | -0.06 | Sälj | 11.132K | 65122.20 | 93.761M | — | — | — | Producenttillverkning |
|
H
HOVE
HOVE A/S
|
4.39 | 2.69% | 0.12 | — | 30.464K | 133889.28 | — | — | — | — | Distributionstjänster |
|
P
PNDORA
PANDORA A/S
|
844.20 | 1.10% | 9.20 | Sälj | 303.883K | 256538031.64 | 83.230B | 20.58 | 40.67 | 26000.00 | Konsumentvaror |
|
L
LUN
H. LUNDBECK A/S
|
158.65 | -2.07% | -3.35 | Köp | 376.310K | 59701577.74 | 32.189B | 17.18 | 9.43 | 5628.00 | Hälsoteknik |
|
D
DEMANT
DEMANT A/S
|
303.20 | -0.39% | -1.20 | Sälj | 195.481K | 59269841.15 | 71.031B | 33.38 | 9.12 | 16591.00 | Hälsoteknik |
|
G
GMAB
GENMAB A/S
|
2457.00 | 0.16% | 4.00 | Sälj | 105.528K | 259282296.00 | 160.445B | 56.42 | 43.94 | 781.00 | Hälsoteknik |
|
N
NDA_DK
NORDEA BANK ABP
|
77.32 | -1.99% | -1.57 | Sälj | 569.042K | 43998327.44 | 314.904B | 12.20 | 6.47 | 28051.00 | Finans |
|
F
FLS
FLSMIDTH & CO. A/S
|
228.20 | -1.25% | -2.90 | Sälj | 108.752K | 24817206.40 | 13.069B | 41.50 | 5.57 | 10639.00 | Icke-energimineraler |
|
T
TIV
TIVOLI A/S
|
824.00 | 0.49% | 4.00 | Sälj | 425 | 350200.00 | 4.688B | — | -18.16 | — | Konsumentservice |
|
R
ROCK_B
ROCKWOOL INTERNATIONAL B A/S
|
2766.00 | 0.22% | 6.00 | Sälj | 27.455K | 75940530.00 | 53.794B | 26.76 | 103.96 | 11448.00 | Icke-energimineraler |
|
H
HVID
HVIDBJERG BANK A/S
|
107.00 | 1.90% | 2.00 | Stark köp | 967 | 103469.00 | 176.417M | 9.06 | 11.59 | — | Finans |
|
C
COLO_B
COLOPLAST B A/S
|
1053.50 | -1.22% | -13.00 | Sälj | 194.626K | 205038491.00 | 226.952B | 47.13 | 22.67 | 12874.00 | Hälsoteknik |
|
A
AGAT
AGAT EJENDOMME A/S
|
2.15 | 1.90% | 0.04 | Sälj | 37.300K | 80195.00 | 248.523M | — | -1.22 | 19.00 | Finans |
|
A
ALK_B
ALK-ABELLO B A/S
|
3226.00 | 0.44% | 14.00 | Köp | 9.026K | 29117876.00 | 35.102B | 654.62 | 5.03 | 2447.00 | Hälsoteknik |
|
R
ROCK_A
ROCKWOOL INTERNATIONAL A A/S
|
2345.00 | 0.64% | 15.00 | Sälj | 968 | 2269960.00 | 53.794B | 22.59 | 103.96 | 11448.00 | Icke-energimineraler |
|
D
DRLCO
THE DRILLING COMPANY OF 1972 A/S
|
230.40 | -0.60% | -1.40 | Sälj | 70.117K | 16154956.10 | 9.571B | — | -13.84 | — | Industriella tjänster |
|
C
CARL_A
CARLSBERG A A/S
|
1085.00 | -1.81% | -20.00 | Sälj | 300 | 325500.00 | 150.173B | 25.88 | 42.77 | — | Icke hållbara konsumentprodukter |
Ladda fler