Franska aktiemarknaden
Aktier som har ökat mest inom 52 veckor — Franska aktiemarknaden
En 52-veckors högsta kan betraktas som en teknisk indikator som speglar det maximala priset på en aktie över ett år och vilket ofta utgör en stark motståndsnivå. Det finns många investeringsstrategier baserade på värdet av det 52 veckors högsta värdet. En sådan strategi är när du köper och håller aktier som gör nya höjder under en ny 52-veckorsperiod eller säljer aktier som inte har gjort det.
|
500H
AMUNDI SP500 H EUR
|
78.76 | 0.04% | 0.03 | Köp | 5.118K | — | — | — | — | Diverse |
|
500U
AMUNDI ETF SP500 B
|
57.68 | 0.00% | 0.00 | Köp | 610.407K | — | — | — | — | Diverse |
|
50E
HSBC EUROSTX50 ETF
|
38.85 | 0.66% | 0.25 | Stark köp | 7.369K | — | — | — | — | Diverse |
|
AASI
AMUNDI ETF EM ASIA
|
30.53 | 0.34% | 0.10 | Köp | 14.677K | — | — | — | — | Diverse |
|
AASU
AMUNDI ETF EM AS U
|
33.96 | 0.37% | 0.12 | Köp | 710 | — | — | — | — | Diverse |
|
ABIO
ALBIOMA
|
25.85 | 1.17% | 0.30 | Köp | 72.332K | 788.937M | 18.60 | 1.37 | 506.00 | Verktyg |
|
ABVX
ABIVAX
|
16.26 | 4.23% | 0.66 | Köp | 72.357K | 183.479M | — | -2.23 | — | Health Technology |
|
ACA
CREDIT AGRICOLE
|
13.05 | 1.01% | 0.13 | Köp | 10.556M | 35.629B | 9.94 | 1.30 | 75811.00 | Finance |
|
ACWE
SPDR ACWI
|
129.04 | 0.23% | 0.29 | Köp | 2.582K | — | — | — | — | Diverse |
|
AEEM
AMUNDI ETF MSCI EM
|
4.36 | 0.32% | 0.01 | Köp | 744.731K | — | — | — | — | Diverse |
|
AEJ
MULTI LY ASI P XJ
|
56.52 | 0.40% | 0.23 | Köp | 2.594K | — | — | — | — | Diverse |
|
AEME
AMUNDI MSCI EM DR
|
57.64 | 0.29% | 0.17 | Köp | 5.437K | — | — | — | — | Diverse |
|
AEXK
AMUNDI ETF EU X UK
|
31.71 | 0.36% | 0.12 | Köp | 0 | — | — | — | — | Diverse |
|
AFRHG
AMUNDI FRN 1 3 GBP
|
50.95 | 0.01% | 0.01 | Stark köp | 0 | — | — | — | — | Diverse |
|
AFRHU
AMUNDI FRN 1 3 USD
|
51.77 | 0.02% | 0.01 | Stark köp | 0 | — | — | — | — | Diverse |
|
AHYE
AMUNDI HI YIELD EU
|
235.46 | 0.31% | 0.72 | Köp | 523 | — | — | — | — | Diverse |
|
AI
AIR LIQUIDE
|
123.75 | 0.73% | 0.90 | Stark köp | 1.245M | 52.462B | 27.06 | 4.54 | 66000.00 | Process Industries |
|
ALCOI
COIL
|
13.40 | 3.88% | 0.50 | Köp | 7.241K | 36.019M | 43.35 | 0.30 | — | Non-Energy Minerals |
|
ALHGR
HOFFMANN
|
19.88 | 0.10% | 0.02 | Köp | 2.426K | 270.144M | — | -0.11 | 7.00 | Non-Energy Minerals |
|
ALHIO
HIOLLE INDUSTRIES
|
4.66 | 4.02% | 0.18 | Stark köp | 6.597K | 41.095M | 10.15 | 0.44 | 728.00 | Industrial Services |
|
ALHRG
HERIGE
|
31.30 | -1.88% | -0.60 | Köp | 1.005K | 92.323M | — | -1.64 | 2341.00 | Non-Energy Minerals |
|
ALLDL
GROUPE LDLC
|
11.25 | 15.03% | 1.47 | Köp | 174.620K | 60.584M | 8.92 | 1.10 | 1014.00 | Retail Trade |
|
ALSEI
SEIF SPA
|
0.71 | 0.00% | 0.00 | Stark köp | 1 | — | — | — | — | Konsumentservice |
|
ALTEV
ENVEA
|
91.00 | 2.25% | 2.00 | Stark köp | 2.326K | 145.803M | 11.59 | 7.68 | — | Electronic Technology |
|
AMUN
AMUNDI
|
68.70 | 0.15% | 0.10 | Köp | 257.079K | 13.737B | 15.60 | 4.40 | 4417.00 | Finance |
|
ANXU
AMUNDI ETF NDX-B
|
93.73 | 0.36% | 0.34 | Köp | 3.726K | — | — | — | — | Diverse |
|
AUEM
AMUNDI ETF MS EM B
|
4.86 | 0.50% | 0.02 | Köp | 2.214M | — | — | — | — | Diverse |
|
BBEU
AMUNDI EUR BUYBACK
|
202.45 | 1.24% | 2.47 | Köp | 10 | — | — | — | — | Diverse |
|
BNP
BNP PARIBAS ACT.A
|
52.05 | 0.77% | 0.40 | Köp | 5.880M | 64.465B | 8.52 | 6.06 | 188759.00 | Finance |
|
BYBE
AMUNDI S&P BBCK EU
|
167.52 | -0.44% | -0.74 | Köp | 0 | — | — | — | — | Diverse |
|
BYBU
AMUNDI S&P BBCK US
|
186.38 | -0.38% | -0.72 | Köp | 0 | — | — | — | — | Diverse |
|
C1U
AMUNDI FTSE100 EUR
|
792.00 | 2.74% | 21.10 | Stark köp | 100 | — | — | — | — | Diverse |
|
C40
AMUNDI ETF CAC 40
|
87.23 | 0.62% | 0.54 | Köp | 51.680K | — | — | — | — | Diverse |
|
C50
AMUNDI ETF ES50 C
|
82.96 | 0.62% | 0.51 | Köp | 72.299K | — | — | — | — | Diverse |
|
C50U
AMUNDI ES50 USD
|
92.45 | 0.78% | 0.72 | Köp | 0 | — | — | — | — | Diverse |
|
C5E
AMUNDI ETF STOXX50
|
78.64 | 0.81% | 0.63 | Stark köp | 10.144K | — | — | — | — | Diverse |
|
C5HU
AMUNDI ES50 HUSD
|
51.20 | 0.67% | 0.34 | Köp | 25.080K | — | — | — | — | Diverse |
|
C5L
AMUNDI ETF LEV E50
|
340.55 | 1.28% | 4.30 | Köp | 1.421K | — | — | — | — | Diverse |
|
C6E
AMUNDI ETF STOX600
|
89.77 | 1.00% | 0.89 | Stark köp | 6.239K | — | — | — | — | Diverse |
|
C8M
AMUNDI ETF EUR MAT
|
388.25 | 0.66% | 2.55 | Stark köp | 0 | — | — | — | — | Diverse |
|
CACC
LYXOR CAC40 ACC
|
24.96 | 0.67% | 0.17 | Köp | 84.091K | — | — | — | — | Diverse |
|
CAPE
OSSIAM ETF CAPE EU
|
352.30 | 1.08% | 3.75 | Stark köp | 2.420K | — | — | — | — | Diverse |
|
CATG
CATANA GROUP
|
3.90 | 2.50% | 0.10 | Köp | 524.022K | 115.900M | 12.89 | 0.29 | — | Producer Manufacturing |
|
CBOT
CBO TERRITORIA
|
3.84 | 0.26% | 0.01 | Köp | 26.038K | 127.842M | 11.00 | 0.35 | 121.00 | Finance |
|
CD6
AMUNDI ETF EU DISC
|
237.40 | 1.91% | 4.45 | Stark köp | 0 | — | — | — | — | Diverse |
|
CD9
AMUNDI ETF EU HDVD
|
134.22 | 1.77% | 2.34 | Stark köp | 605 | — | — | — | — | Diverse |
|
CEM
AMUNDI ETF EUR MID
|
108.41 | 1.49% | 1.59 | Stark köp | 23 | — | — | — | — | Diverse |
|
CEU
AMUNDI MSCI EUROPE
|
243.39 | 1.11% | 2.68 | Stark köp | 91.455K | — | — | — | — | Diverse |
|
CEU2
AMUNDI MSCI EUR DR
|
66.01 | 0.92% | 0.61 | Stark köp | 2.253K | — | — | — | — | Diverse |
|
CF1
AMUNDI ETF MS FRA
|
280.55 | 0.56% | 1.55 | Köp | 27.866K | — | — | — | — | Diverse |
|
CG1
AMUNDI ETF DAX DR
|
242.90 | 0.41% | 1.00 | Köp | 79 | — | — | — | — | Diverse |
|
CG9
AMUNDI ETF EU GROW
|
227.05 | 0.60% | 1.35 | Köp | 1.373K | — | — | — | — | Diverse |
|
CGG
CGG
|
2.68 | 0.49% | 0.01 | Köp | 5.811M | 1.893B | — | -1.09 | 5099.00 | Industrial Services |
|
CH1
AMUNDI ETF MSCI NL
|
268.95 | 0.49% | 1.30 | Köp | 90 | — | — | — | — | Diverse |
|
CHM
LYXOR STX600 CHEMI
|
119.75 | 0.57% | 0.68 | Stark köp | 1.446K | — | — | — | — | Diverse |
|
CIN
AMUNDI ETF EU INDU
|
359.65 | 0.56% | 2.00 | Köp | 0 | — | — | — | — | Diverse |
|
CJ1Y
AMUNDI MSCI JAP Y
|
25648.00 | 0.28% | 72.00 | Köp | 121 | — | — | — | — | Diverse |
|
CL4
AMUNDI ETF LEV CAC
|
251.60 | 1.11% | 2.75 | Köp | 4.078K | — | — | — | — | Diverse |
|
CMU
AMUNDI ETF MS EMU
|
219.70 | 0.37% | 0.80 | Köp | 2.274K | — | — | — | — | Diverse |
|
CMUD
AMUNDI AM MSCI EMU
|
51.77 | 0.46% | 0.24 | Köp | 0 | — | — | — | — | Diverse |
|
CN1
AMUNDI ETF MS NOR
|
400.30 | 0.53% | 2.10 | Köp | 1.169K | — | — | — | — | Diverse |
|
COVH
COVIVIO HOTELS
|
29.30 | 1.03% | 0.30 | Stark köp | 2.184K | 3.510B | 16.41 | 1.77 | 25.00 | Finance |
|
CRN
MULTI LY COMMO XNR
|
16.75 | 0.19% | 0.03 | Köp | 60 | — | — | — | — | Diverse |
|
CS1
AMUNDI ETF MS SPA
|
199.06 | 0.60% | 1.18 | Köp | 105 | — | — | — | — | Diverse |
|
CS9
AMUNDI ETF EU X SW
|
230.00 | 1.02% | 2.32 | Stark köp | 0 | — | — | — | — | Diverse |
|
CST
LYXOR STX600 CONMA
|
62.64 | 0.56% | 0.35 | Köp | 1.370K | — | — | — | — | Diverse |
|
CU1
AMUNDI ETF MSCI UK
|
210.85 | 2.48% | 5.10 | Stark köp | 46.219K | — | — | — | — | Diverse |
|
CU2U
AMUNDI ETF USA-B
|
387.94 | -0.02% | -0.08 | Köp | 254 | — | — | — | — | Diverse |
|
CU5
AMUNDI ETF EU UTIL
|
237.40 | 1.87% | 4.35 | Stark köp | 100 | — | — | — | — | Diverse |
|
CU9
AMUNDI ETF EU X EM
|
262.16 | 1.32% | 3.41 | Stark köp | 234 | — | — | — | — | Diverse |
|
CV9
AMUNDI ETF EU VALU
|
231.95 | 1.27% | 2.91 | Köp | 16.162K | — | — | — | — | Diverse |
|
CW8U
AMUNDI ETF WORLD-B
|
342.21 | 0.26% | 0.87 | Köp | 2.755K | — | — | — | — | Diverse |
|
CWF
AMUNDI ETF WLD FIN
|
177.87 | 0.27% | 0.48 | Stark köp | 1.549K | — | — | — | — | Diverse |
|
CWFU
AMUNDI MSCIWL FNLU
|
197.92 | 0.25% | 0.49 | Köp | 0 | — | — | — | — | Diverse |
|
DAX
LYXOR ETF DAX
|
125.38 | 0.38% | 0.48 | Köp | 22.347K | — | — | — | — | Diverse |
|
E40
BNPP CAC 40
|
9.54 | 0.55% | 0.05 | Stark köp | 7.488K | — | — | — | — | Diverse |
|
ECRP3
AMUNDI EU CRP3 SRI
|
49.98 | 0.03% | 0.02 | Köp | 3.913K | — | — | — | — | Diverse |
|
EDEU
BNPP EASY EQDEUETF
|
107.50 | 4.05% | 4.18 | Stark köp | 80 | — | — | — | — | Diverse |
|
EEMK
BNPP EMMK ETF
|
9.83 | 0.26% | 0.03 | Köp | 110 | — | — | — | — | Diverse |
|
EEMU
BNPP EMU ETF
|
10.66 | 0.51% | 0.05 | Stark köp | 16.460K | — | — | — | — | Diverse |
|
EESM
BNPP SMALL C ETF
|
254.32 | 1.86% | 4.63 | Köp | 304 | — | — | — | — | Diverse |
|
EEUE
BNPP EU ETF
|
11.34 | 1.03% | 0.12 | Stark köp | 14.465K | — | — | — | — | Diverse |
|
EEXU
BNPP EU XUK ETF
|
161.68 | 0.42% | 0.68 | Köp | 13 | — | — | — | — | Diverse |
|
EJAH
BNPP EASY JPHETF
|
10.22 | 0.25% | 0.03 | Stark köp | 3.058K | — | — | — | — | Diverse |
|
EKI
EKINOPS
|
5.45 | 2.25% | 0.12 | Köp | 113.660K | 128.403M | — | -0.06 | 382.00 | Electronic Technology |
|
EKLD
BNP MSCI US SRI UC
|
11.55 | 0.13% | 0.02 | Köp | 5.897K | — | — | — | — | Diverse |
|
ELIS
ELIS
|
18.34 | 0.77% | 0.14 | Köp | 545.107K | 4.017B | 34.48 | 0.53 | 50000.00 | Commercial Services |
|
ELLE
LYXOR GENDER EQUAL
|
10.28 | 0.33% | 0.03 | Stark köp | 4.812K | — | — | — | — | Diverse |
|
EMAE
SPDR EM ASIA
|
60.29 | 0.35% | 0.21 | Köp | 31 | — | — | — | — | Diverse |
|
EMOM
BNPP MOMENTUM EU
|
126.02 | 0.98% | 1.22 | Köp | 389 | — | — | — | — | Diverse |
|
EMRG
SPDR EMERGING
|
51.15 | 0.28% | 0.15 | Köp | 5.918K | — | — | — | — | Diverse |
|
EMUE
SPDR MSCI EMU
|
53.64 | 0.49% | 0.26 | Stark köp | 0 | — | — | — | — | Diverse |
|
EO
FAURECIA
|
50.60 | 1.38% | 0.69 | Stark köp | 950.099K | 6.803B | 9.69 | 5.15 | 114693.00 | Producer Manufacturing |
|
ERO
SPDR MSCI EUROPE
|
220.27 | 0.99% | 2.15 | Stark köp | 293 | — | — | — | — | Diverse |
|
ESD
BNPP SP500 USD C
|
11.79 | -0.01% | -0.00 | Köp | 80.064K | — | — | — | — | Diverse |
|
ESDD
BNPP SP500 USD CD
|
11.22 | 0.01% | 0.00 | Köp | 62.653K | — | — | — | — | Diverse |
|
ESEH
BNPP SP500 EURH C
|
10.63 | -0.02% | -0.00 | Köp | 209.975K | — | — | — | — | Diverse |
|
ESGE
MULTI MSCI EUR LEA
|
23.74 | 1.20% | 0.28 | Stark köp | 19.282K | — | — | — | — | Diverse |
|
ESM
AMUNDI ETF E SM CP
|
50.02 | 0.49% | 0.24 | Köp | 295 | — | — | — | — | Diverse |
|
ETBB
BNPP EURSTOX50 C/D
|
9.35 | 0.75% | 0.07 | Köp | 3.150K | — | — | — | — | Diverse |
|
ETDD
BNPP EUROSTOXX50 C
|
10.19 | 0.65% | 0.07 | Stark köp | 22.219K | — | — | — | — | Diverse |
|
ETZ
BNPP STOXX 600C
|
11.34 | 1.07% | 0.12 | Stark köp | 161.452K | — | — | — | — | Diverse |
|
ETZD
BNPP STOXX 600CD
|
10.72 | 1.02% | 0.11 | Stark köp | 40.926K | — | — | — | — | Diverse |
|
EUSRI
AMUNDI MSCI EU SRI
|
59.02 | 0.78% | 0.46 | Köp | 32.946K | — | — | — | — | Diverse |
|
EVAE
BNPP VALUE EU
|
131.06 | 1.30% | 1.68 | Stark köp | 450 | — | — | — | — | Diverse |
|
EWRD
BNP WORLD SRI UC
|
11.14 | 0.36% | 0.04 | Köp | 0 | — | — | — | — | Diverse |
|
FGR
EIFFAGE
|
100.90 | 0.05% | 0.05 | Köp | 231.467K | 9.747B | 13.99 | 7.21 | 70400.00 | Industrial Services |
|
FIN
LYXOR STX 600 FIN
|
73.20 | 1.78% | 1.28 | Köp | 732 | — | — | — | — | Diverse |
|
FINW
LYXOR ETF MSC WFIN
|
178.21 | 0.33% | 0.58 | Köp | 56 | — | — | — | — | Diverse |
|
FJP
FIRST TRUST JAPAN
|
2597.00 | 0.15% | 4.00 | Köp | 0 | — | — | — | — | Diverse |
|
FXIT
FINEX USA IT UCITS
|
85.97 | 0.47% | 0.40 | Köp | 0 | — | — | — | — | Diverse |
|
FXUS
FINEX USA UCITS
|
56.19 | -0.07% | -0.04 | Köp | 0 | — | — | — | — | Diverse |
|
GENX
GENERIX GROUP
|
6.64 | 0.00% | 0.00 | Köp | 33.901K | 147.227M | 27.72 | 0.24 | 554.00 | Technology Services |
|
GET
GETLINK SE
|
15.62 | 2.70% | 0.41 | Köp | 2.273M | 8.155B | 61.78 | 0.25 | 3517.00 | Transporter |
|
GLE
SOCIETE GENERALE
|
30.30 | 0.63% | 0.19 | Köp | 7.020M | 23.924B | 7.82 | 3.85 | 149022.00 | Finance |
|
GLUX
AMUNDI GLOBAL LUX
|
133.02 | 0.41% | 0.55 | Köp | 335 | — | — | — | — | Diverse |
|
GRVO
GRAINES VOLTZ
|
68.50 | 3.79% | 2.50 | Köp | 744 | 80.546M | 8.49 | 7.78 | — | Process Industries |
|
HEU
HSBC MSCI EUR ETF
|
14.10 | 0.95% | 0.13 | Köp | 9.589K | — | — | — | — | Diverse |
|
HMCX
HSBC FTSE 250
|
24.62 | 5.21% | 1.22 | Stark köp | 0 | — | — | — | — | Diverse |
|
HYBB
LYXOR HIGH YLD BB
|
116.48 | 0.34% | 0.39 | Stark köp | 973 | — | — | — | — | Diverse |
|
IMIE
SPDR ACWI IMI
|
132.44 | 0.23% | 0.30 | Köp | 642 | — | — | — | — | Diverse |
|
IND
LYXOR STX 600 INDU
|
71.71 | 0.87% | 0.61 | Köp | 5.651K | — | — | — | — | Diverse |
|
INS
LYXOR STX 600 INSU
|
43.81 | 1.07% | 0.46 | Köp | 2.090K | — | — | — | — | Diverse |
|
IQEE
IQ EUROPE SRI
|
28.04 | 0.85% | 0.23 | Köp | 3.095K | — | — | — | — | Diverse |
|
IQMU
IQ EMU SRI
|
26.92 | 0.77% | 0.20 | Köp | 662 | — | — | — | — | Diverse |
|
ISTM
BNPP MUTB JAPAN
|
118.46 | 0.16% | 0.19 | Köp | 1 | — | — | — | — | Diverse |
|
ITL
IT LINK
|
16.85 | -0.30% | -0.05 | Köp | 3.974K | 27.652M | 12.96 | 1.30 | 564.00 | Electronic Technology |
|
JNKE
SPDR ER HIGH YIELD
|
58.26 | 0.53% | 0.31 | Köp | 36 | — | — | — | — | Diverse |
|
JPHC
AMUNDI JPNK CHF HD
|
79.48 | 0.11% | 0.08 | Köp | 3.417K | — | — | — | — | Diverse |
|
JPHE
AMUNDI JPNK EUR HD
|
163.27 | 0.05% | 0.08 | Köp | 4.820K | — | — | — | — | Diverse |
|
JPHG
AMUNDI JPNK GBP HD
|
166.88 | 0.11% | 0.18 | Köp | 0 | — | — | — | — | Diverse |
|
JPHU
AMUNDI JPNK USD HD
|
176.13 | 0.15% | 0.26 | Köp | 0 | — | — | — | — | Diverse |
|
JPNH
LYXOR ETF TOPIX DH
|
133.38 | 0.08% | 0.10 | Köp | 2.704K | — | — | — | — | Diverse |
|
JPNY
AMUNDI JPXNK 400
|
17190.15 | 0.07% | 12.87 | Köp | 3.827K | — | — | — | — | Diverse |
|
JPXH
LYXOR JPX 400 DH
|
128.14 | 0.16% | 0.20 | Köp | 161 | — | — | — | — | Diverse |
|
KER
KERING
|
562.00 | 1.81% | 10.00 | Köp | 244.365K | 69.290B | 35.84 | 15.40 | 34795.00 | Icke hållbara konsumentprodukter |
|
L100
LYXOR FTSE 100
|
12.86 | 2.54% | 0.32 | Stark köp | 58.473K | — | — | — | — | Diverse |
|
LEM
LYXOR ETF MSCI EM
|
10.96 | 0.34% | 0.04 | Köp | 474.303K | — | — | — | — | Diverse |
|
LHN
LAFARGEHOLCIM LTD
|
47.82 | 1.18% | 0.56 | Köp | 165.669K | 28.864B | 14.24 | 3.30 | 77055.00 | Non-Energy Minerals |
|
LQQ
LYXOR ETF NSDQ DL
|
305.60 | 0.74% | 2.25 | Köp | 6.097K | — | — | — | — | Diverse |
|
LR
LEGRAND
|
72.48 | -0.90% | -0.66 | Köp | 746.758K | 19.492B | 23.73 | 3.08 | 34384.00 | Producer Manufacturing |
|
LUXU
AMUNDI G LUX USD
|
147.99 | 0.47% | 0.70 | Stark köp | 3.916K | — | — | — | — | Diverse |
|
LVC
LYXOR ETF LEV CAC
|
24.09 | 1.32% | 0.31 | Köp | 347.153K | — | — | — | — | Diverse |
|
LVD
LYXOR ETF LEVDAX
|
114.44 | 0.85% | 0.96 | Köp | 48.956K | — | — | — | — | Diverse |
|
LVE
LYXOR ETF SX50 DL
|
31.55 | 1.28% | 0.40 | Köp | 31.343K | — | — | — | — | Diverse |
|
LWCU
AMUNDI WLD LOW C U
|
307.97 | 0.30% | 0.93 | Köp | 0 | — | — | — | — | Diverse |
|
MATW
LYXOR ETF MSC WMAT
|
352.33 | 0.41% | 1.45 | Köp | 23 | — | — | — | — | Diverse |
|
MCEU
AMUNDI MSCI EURMOM
|
68.39 | 0.47% | 0.32 | Köp | 35 | — | — | — | — | Diverse |
|
MDA
LYXOR STX600 MEDIA
|
38.09 | 2.15% | 0.80 | Stark köp | 133 | — | — | — | — | Diverse |
|
MEM
HSBC MSCI EM FE
|
42.44 | 0.06% | 0.02 | Köp | 0 | — | — | — | — | Diverse |
Ladda fler
