Franska aktiemarknaden
Aktier som har handlats mest — Franska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
ALCYB
CYBERGUN
|
0.00 | -16.67% | -0.00 | Sälj | 169.974M | 1.044M | — | -0.49 | — | Consumer Durables |
|
ALEUP
EUROPLASMA
|
0.00 | 7.14% | 0.00 | Sälj | 21.118M | 2.877M | — | -0.20 | — | Industrial Services |
|
GECP
GECI INTL
|
0.06 | 12.75% | 0.01 | Köp | 13.191M | 11.866M | — | -0.03 | — | Electronic Technology |
|
ALSPW
SPINEWAY
|
0.01 | -1.47% | -0.00 | Sälj | 12.038M | 3.349M | — | -0.28 | — | Health Technology |
|
ALVMG
VISIOMED GROUP
|
0.03 | -3.23% | -0.00 | Köp | 10.068M | 17.225M | — | -0.20 | — | Health Technology |
|
CA
CARREFOUR
|
15.29 | 4.58% | 0.67 | Köp | 7.688M | 12.198B | — | -0.20 | 363862.00 | Retail Trade |
|
AVT
AVENIR TELECOM
|
0.01 | -0.68% | -0.00 | Köp | 7.082M | 2.027M | — | -0.07 | 420.00 | Retail Trade |
|
KN
NATIXIS
|
3.92 | 1.34% | 0.05 | Sälj | 5.793M | 12.364B | 7.22 | 0.54 | 21652.00 | Finance |
|
ACA
CREDIT AGRICOLE
|
12.57 | 0.68% | 0.09 | Sälj | 5.761M | 34.664B | 9.61 | 1.30 | 75811.00 | Finance |
|
ENGI
ENGIE
|
15.71 | 1.35% | 0.21 | Köp | 5.746M | 37.883B | 18.04 | 0.90 | — | Verktyg |
|
ORA
ORANGE
|
13.09 | 0.23% | 0.03 | Sälj | 5.683M | 34.725B | 17.00 | 0.83 | 150711.00 | Communications |
|
CS
AXA
|
24.31 | 0.68% | 0.17 | Sälj | 5.136M | 58.050B | 41.25 | 0.59 | 104065.00 | Finance |
|
VK
VALLOUREC
|
2.36 | -1.30% | -0.03 | Sälj | 4.945M | 1.079B | — | -0.79 | 19164.00 | Producer Manufacturing |
|
ALAMG
AUPLATA MINING GR
|
0.14 | 9.30% | 0.01 | Sälj | 4.301M | 38.663M | — | -0.12 | 15.00 | Non-Energy Minerals |
|
FP
TOTAL
|
47.38 | 0.14% | 0.07 | Sälj | 4.132M | 120.017B | 14.45 | 3.35 | 104460.00 | Energy Minerals |
|
UG
PEUGEOT
|
19.27 | 0.78% | 0.15 | Sälj | 4.034M | 17.244B | 5.66 | 3.56 | — | Consumer Durables |
|
CGG
CGG
|
2.75 | -0.90% | -0.03 | Sälj | 3.956M | 1.952B | — | -1.09 | 5099.00 | Industrial Services |
|
STM
STMICROELECTRONICS
|
27.74 | 2.74% | 0.74 | Köp | 3.913M | 24.785B | 26.43 | 1.04 | — | Electronic Technology |
|
JXR
ARCHOS
|
0.08 | -5.47% | -0.00 | Stark sälj | 3.719M | 5.336M | — | -0.82 | 129.00 | Consumer Durables |
|
ALALO
ACHETER-LOUER.FR
|
0.02 | 7.66% | 0.00 | Köp | 3.508M | 3.714M | — | 0.00 | — | Commercial Services |
|
BNP
BNP PARIBAS ACT.A
|
49.91 | -0.09% | -0.04 | Sälj | 3.186M | 62.293B | 8.24 | 6.06 | 188759.00 | Finance |
|
AF
AIR FRANCE -KLM
|
8.94 | -0.51% | -0.05 | Sälj | 3.132M | 3.823B | — | -0.23 | 81527.00 | Transporter |
|
RNO
RENAULT
|
36.27 | -1.93% | -0.71 | Sälj | 3.028M | 10.489B | 4.51 | 8.22 | 183002.00 | Consumer Durables |
|
GLE
SOCIETE GENERALE
|
30.19 | 0.05% | 0.01 | Köp | 2.863M | 23.991B | 7.84 | 3.85 | 149022.00 | Finance |
|
VIV
VIVENDI
|
24.83 | -0.60% | -0.15 | Sälj | 2.755M | 28.674B | 66.05 | 0.38 | 44142.00 | Konsumentservice |
|
JBEM
BNP BB EURO AGG EC
|
10.70 | 0.10% | 0.01 | Stark köp | 2.474M | — | — | — | — | Diverse |
|
VIE
VEOLIA ENVIRON.
|
26.99 | 1.85% | 0.49 | Stark köp | 2.265M | 14.973B | 28.06 | 0.99 | 171495.00 | Verktyg |
|
EDF
EDF
|
11.47 | 0.88% | 0.10 | Köp | 2.259M | 35.571B | 24.78 | 0.46 | 165790.00 | Verktyg |
|
SEV
SUEZ
|
14.93 | 0.03% | 0.01 | Köp | 2.159M | 9.370B | 23.20 | 0.67 | — | Verktyg |
|
ALDR
DELTA DRONE
|
0.04 | 0.00% | 0.00 | Sälj | 2.139M | 9.532M | — | -0.08 | — | Electronic Technology |
|
SAN
SANOFI
|
89.11 | -0.11% | -0.10 | Köp | 2.093M | 111.729B | 31.18 | 2.88 | 104226.00 | Health Technology |
|
ALSGD
SPINEGUARD
|
0.27 | -9.46% | -0.03 | Köp | 1.818M | 3.340M | — | -0.29 | 11.00 | Health Technology |
|
EUSRI
AMUNDI MSCI EU SRI
|
61.13 | 1.02% | 0.62 | Köp | 1.717M | — | — | — | — | Diverse |
|
SESG
SES
|
12.75 | 0.00% | 0.00 | Köp | 1.694M | 4.818B | 31.49 | 0.41 | 2147.00 | Communications |
|
GV
GENOMIC VISION
|
0.49 | -1.98% | -0.01 | Köp | 1.662M | 19.054M | — | -0.39 | 43.00 | Health Technology |
|
SGO
SAINT GOBAIN
|
35.21 | 1.60% | 0.56 | Sälj | 1.662M | 19.083B | — | -0.20 | 181001.00 | Producer Manufacturing |
|
LOCAL
SOLOCAL GROUP
|
0.48 | 0.38% | 0.00 | Stark sälj | 1.630M | 277.699M | 17.94 | 0.03 | — | Commercial Services |
|
TCH
TECHNICOLOR
|
0.65 | -1.59% | -0.01 | Sälj | 1.578M | 268.701M | — | -0.13 | 17745.00 | Konsumentservice |
|
BN
DANONE
|
74.10 | 1.06% | 0.78 | Köp | 1.562M | 48.042B | 21.95 | 3.34 | 105783.00 | Icke hållbara konsumentprodukter |
|
AIR
AIRBUS
|
139.00 | 2.36% | 3.20 | Stark köp | 1.462M | 108.778B | 27.98 | 4.88 | 133671.00 | Electronic Technology |
|
BX4
LYXOR ETF BX4
|
2.85 | -1.86% | -0.05 | Sälj | 1.437M | — | — | — | — | Diverse |
|
FR
VALEO
|
28.56 | -2.19% | -0.64 | Sälj | 1.357M | 6.821B | 27.31 | 1.07 | 113600.00 | Producer Manufacturing |
|
AC
ACCOR
|
38.18 | 1.19% | 0.45 | Sälj | 1.334M | 10.301B | 40.97 | 0.92 | 196020.00 | Konsumentservice |
|
BOL
BOLLORE
|
3.71 | -0.27% | -0.01 | Sälj | 1.295M | 10.862B | 37.86 | 0.10 | 81003.00 | Transporter |
|
AEEM
AMUNDI ETF MSCI EM
|
4.55 | 0.75% | 0.03 | Köp | 1.262M | — | — | — | — | Diverse |
|
IPN
IPSEN
|
64.05 | -23.39% | -19.55 | Sälj | 1.245M | 5.321B | 16.93 | 4.96 | 5723.00 | Health Technology |
|
FTI
TECHNIPFMC
|
16.56 | -0.51% | -0.09 | Sälj | 1.228M | 7.287B | — | -4.59 | 37000.00 | Industrial Services |
|
ALGAU
GAUSSIN
|
0.19 | 4.00% | 0.01 | Köp | 1.224M | 41.164M | — | -0.06 | — | Producer Manufacturing |
|
NOKIA
NOKIA
|
3.66 | 0.14% | 0.01 | Neutral | 1.180M | 20.595B | — | -0.07 | — | Electronic Technology |
|
SU
SCHNEIDER ELECTRIC
|
94.22 | 1.84% | 1.70 | Köp | 1.163M | 52.037B | 22.44 | 4.18 | 141446.00 | Producer Manufacturing |
|
SIGHT
GENSIGHT BIOLOGICS
|
3.78 | -2.33% | -0.09 | Köp | 1.146M | 123.428M | — | -1.51 | 33.00 | Health Technology |
|
SAF
SAFRAN
|
147.00 | 3.45% | 4.90 | Stark köp | 1.142M | 58.131B | 28.46 | 5.04 | 92639.00 | Electronic Technology |
|
ALNOV
NOVACYT
|
0.19 | -5.24% | -0.01 | Köp | 1.123M | 11.038M | — | -0.13 | 111.00 | Health Technology |
|
GET
GETLINK SE
|
15.82 | 0.57% | 0.09 | Köp | 1.065M | 8.482B | 64.47 | 0.25 | 3517.00 | Transporter |
|
ALO
ALSTOM
|
47.12 | 1.44% | 0.67 | Köp | 1.030M | 10.569B | 31.57 | 1.48 | 36270.00 | Producer Manufacturing |
|
RXL
REXEL
|
11.57 | 2.62% | 0.29 | Sälj | 971.939K | 3.494B | 22.77 | 0.50 | — | Distribution Services |
|
MLSEQ
SEQUA PETROLEUM NV
|
0.01 | -14.29% | -0.00 | Sälj | 965.545K | 2.418M | — | -0.62 | — | Energy Minerals |
|
AI
AIR LIQUIDE
|
130.60 | 1.59% | 2.05 | Köp | 911.902K | 61.577B | 28.47 | 4.54 | 66000.00 | Process Industries |
|
VLA
VALNEVA
|
3.06 | 6.07% | 0.17 | Stark köp | 899.053K | 281.226M | 69.35 | 0.04 | — | Health Technology |
|
DG
VINCI
|
102.40 | 1.04% | 1.05 | Stark köp | 874.249K | 57.230B | 18.66 | 5.49 | — | Industrial Services |
|
DSD
LYXOR ETF DAX DS2
|
2.90 | -2.77% | -0.08 | Sälj | 802.237K | — | — | — | — | Diverse |
|
RI
PERNOD RICARD
|
164.20 | -0.97% | -1.60 | Köp | 797.817K | 43.320B | 30.24 | 5.51 | 19140.00 | Icke hållbara konsumentprodukter |
|
PUB
PUBLICIS GROUPE SA
|
41.30 | -0.43% | -0.18 | Sälj | 764.630K | 9.774B | 10.14 | 4.16 | 75588.00 | Commercial Services |
|
EL
ESSILORLUXOTTICA
|
139.00 | -0.14% | -0.20 | Sälj | 754.297K | 60.630B | 34.28 | 4.13 | 68972.00 | Health Technology |
|
LYS
LYSOGENE
|
4.84 | -6.20% | -0.32 | Köp | 742.286K | 65.732M | — | -0.42 | 14.00 | Commercial Services |
|
ATA
ATARI
|
0.32 | 1.67% | 0.01 | Sälj | 685.884K | 80.861M | 86.33 | 0.00 | 20.00 | Consumer Durables |
|
EN
BOUYGUES
|
38.08 | 1.12% | 0.42 | Köp | 684.468K | 14.452B | 10.07 | 3.74 | 129275.00 | Industrial Services |
|
AMEBA
AMOEBA
|
0.69 | 2.54% | 0.02 | Köp | 629.611K | 5.943M | — | -1.11 | — | Health Technology |
|
LR
LEGRAND
|
73.40 | 2.03% | 1.46 | Köp | 612.368K | 19.572B | 23.53 | 3.08 | 34384.00 | Producer Manufacturing |
|
BVI
BUREAU VERITAS
|
25.52 | 1.27% | 0.32 | Stark köp | 597.547K | 11.398B | 31.32 | 0.81 | 75428.00 | Commercial Services |
|
ML
MICHELIN
|
106.70 | -0.42% | -0.45 | Sälj | 581.710K | 19.041B | 12.08 | 8.88 | 111100.00 | Consumer Durables |
|
EO
FAURECIA
|
43.18 | -2.02% | -0.89 | Sälj | 568.433K | 5.886B | 8.59 | 5.15 | 114693.00 | Producer Manufacturing |
|
LI
KLEPIERRE
|
32.63 | 0.71% | 0.23 | Sälj | 540.044K | 9.505B | 24.85 | 1.30 | 1166.00 | Finance |
|
MC
LVMH
|
416.30 | 1.06% | 4.35 | Neutral | 537.172K | 209.552B | 31.35 | 13.15 | — | Icke hållbara konsumentprodukter |
|
EUCAR
EUROPCAR MOBILITY
|
3.98 | -2.02% | -0.08 | Stark sälj | 530.558K | 614.926M | 19.29 | 0.21 | — | Finance |
|
ALVER
VERGNET
|
0.27 | 0.00% | 0.00 | Köp | 492.231K | 17.778M | — | -0.01 | 129.00 | Producer Manufacturing |
|
CAP
CAPGEMINI
|
119.05 | 0.51% | 0.60 | Köp | 457.708K | 20.101B | 25.22 | 4.83 | 211313.00 | Technology Services |
|
GNFT
GENFIT
|
16.55 | -4.61% | -0.80 | Sälj | 448.945K | 642.648M | — | -1.88 | 148.00 | Health Technology |
|
CIB
CIBOX INTER A CTIV
|
0.15 | -2.26% | -0.00 | Stark köp | 444.100K | 15.759M | — | -0.00 | — | Electronic Technology |
|
RCO
REMY COINTREAU
|
98.95 | -11.65% | -13.05 | Sälj | 439.770K | 4.928B | 37.75 | 3.12 | 1908.00 | Icke hållbara konsumentprodukter |
|
ALT
ALTRAN TECHN.
|
14.51 | 0.17% | 0.03 | Köp | 436.762K | 3.694B | 35.26 | 0.41 | 46693.00 | Technology Services |
|
OR
L'OREAL
|
270.50 | 1.31% | 3.50 | Köp | 434.682K | 150.762B | 38.09 | 7.05 | 86030.00 | Icke hållbara konsumentprodukter |
|
MMB
LAGARDERE S.C.A.
|
18.70 | -0.27% | -0.05 | Stark sälj | 398.375K | 2.432B | 19.41 | 0.98 | — | Retail Trade |
|
WLN
WORLDLINE
|
67.60 | 3.05% | 2.00 | Köp | 396.176K | 12.293B | 61.30 | 1.08 | 11502.00 | Commercial Services |
|
ETL
EUTELSAT COMMUNIC.
|
14.45 | 0.87% | 0.12 | Sälj | 392.211K | 3.359B | 9.78 | 1.46 | 1001.00 | Konsumentservice |
|
SRP
SHOWROOMPRIVE
|
1.11 | -6.72% | -0.08 | Sälj | 386.467K | 56.149M | — | -0.77 | 1060.00 | Retail Trade |
|
UBI
UBISOFT ENTERTAIN
|
66.00 | 2.52% | 1.62 | Köp | 383.680K | 7.894B | — | -0.36 | 15985.00 | Technology Services |
|
XFAB
X-FAB
|
5.26 | 13.73% | 0.64 | Köp | 381.794K | 687.126M | — | -0.21 | 4174.00 | Electronic Technology |
|
CNP
CNP ASSURANCES
|
17.05 | 1.43% | 0.24 | Sälj | 375.756K | 11.700B | 8.70 | 1.93 | 5243.00 | Finance |
|
ATO
ATOS
|
78.18 | 0.75% | 0.58 | Köp | 374.611K | 8.533B | 12.94 | 6.00 | 122110.00 | Technology Services |
|
ELIS
ELIS
|
18.01 | 0.06% | 0.01 | Sälj | 369.044K | 3.975B | 36.19 | 0.53 | 50000.00 | Commercial Services |
|
ELIOR
ELIOR GROUP
|
13.29 | 0.68% | 0.09 | Köp | 366.768K | 2.313B | 8.60 | 1.54 | 110162.00 | Konsumentservice |
|
CO
CASINO GUICHARD
|
36.54 | 1.47% | 0.53 | Sälj | 366.282K | 3.914B | — | -3.17 | 220060.00 | Retail Trade |
|
ALIMP
IMPLANET
|
0.07 | 0.29% | 0.00 | Sälj | 360.496K | 4.817M | — | -0.13 | — | Health Technology |
|
DSY
DASSAULT SYSTEMES
|
163.95 | 2.09% | 3.35 | Stark köp | 353.202K | 42.431B | 67.20 | 2.40 | 16055.00 | Technology Services |
|
ALBPS
BIOPHYTIS
|
0.19 | -0.63% | -0.00 | Sälj | 352.702K | 2.525M | — | -1.04 | 24.00 | Health Technology |
|
EDEN
EDENRED
|
48.48 | 0.29% | 0.14 | Köp | 341.633K | 11.529B | 42.23 | 1.15 | 8402.00 | Commercial Services |
|
ING
INGENICO GROUP
|
100.85 | -1.13% | -1.15 | Köp | 341.411K | 6.288B | 29.89 | 3.47 | 7840.00 | Electronic Technology |
|
ORP
ORPEA
|
113.10 | 0.53% | 0.60 | Sälj | 336.772K | 7.303B | 32.15 | 3.52 | 59571.00 | Health Services |
|
AUEM
AMUNDI ETF MS EM B
|
5.01 | 0.63% | 0.03 | Köp | 328.878K | — | — | — | — | Diverse |
Ladda fler
