Franska aktiemarknaden
Aktier som har handlats mest — Franska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
ALCYB
CYBERGUN
|
0.01 | -20.00% | -0.00 | Sälj | 116.862M | 834.862K | — | -0.49 | — | Consumer Durables |
|
ALSPW
SPINEWAY
|
0.01 | 4.44% | 0.00 | Köp | 82.696M | 4.090M | — | -0.28 | — | Health Technology |
|
ALEUP
EUROPLASMA
|
0.01 | -1.33% | -0.00 | Sälj | 46.686M | 3.872M | — | -0.22 | — | Industrial Services |
|
AVT
AVENIR TELECOM
|
0.01 | -13.87% | -0.00 | Köp | 46.627M | 2.402M | — | -0.07 | 420.00 | Retail Trade |
|
JXR
ARCHOS
|
0.12 | 54.01% | 0.04 | Köp | 14.161M | 4.910M | — | -0.82 | 129.00 | Consumer Durables |
|
VK
VALLOUREC
|
2.65 | 1.38% | 0.04 | Köp | 11.483M | 1.194B | — | -0.79 | 19164.00 | Producer Manufacturing |
|
ALSAF
SAFE ORTHOPAEDICS
|
0.01 | -5.00% | -0.00 | Sälj | 11.071M | 572.186K | — | -0.16 | 41.00 | Health Technology |
|
ACA
CREDIT AGRICOLE
|
13.05 | 1.01% | 0.13 | Köp | 10.556M | 35.629B | 9.94 | 1.30 | 75811.00 | Finance |
|
ORA
ORANGE
|
13.28 | -0.78% | -0.10 | Sälj | 9.280M | 35.494B | 16.11 | 0.83 | 150711.00 | Communications |
|
KN
NATIXIS
|
3.90 | 0.57% | 0.02 | Köp | 8.802M | 12.216B | 7.22 | 0.54 | 21652.00 | Finance |
|
CS
AXA
|
24.78 | 0.08% | 0.02 | Köp | 7.792M | 59.542B | 42.21 | 0.59 | 104065.00 | Finance |
|
ENGI
ENGIE
|
14.59 | 0.59% | 0.09 | Stark köp | 7.065M | 34.965B | 16.05 | 0.90 | — | Verktyg |
|
GLE
SOCIETE GENERALE
|
30.30 | 0.63% | 0.19 | Köp | 7.020M | 23.924B | 7.82 | 3.85 | 149022.00 | Finance |
|
BNP
BNP PARIBAS ACT.A
|
52.05 | 0.77% | 0.40 | Köp | 5.880M | 64.465B | 8.52 | 6.06 | 188759.00 | Finance |
|
CGG
CGG
|
2.68 | 0.49% | 0.01 | Köp | 5.811M | 1.893B | — | -1.09 | 5099.00 | Industrial Services |
|
FP
TOTAL
|
47.82 | 0.41% | 0.20 | Sälj | 5.661M | 123.726B | 14.23 | 3.35 | 104460.00 | Energy Minerals |
|
UG
PEUGEOT
|
21.89 | 2.24% | 0.48 | Sälj | 5.378M | 19.160B | 6.02 | 3.56 | — | Consumer Durables |
|
ALDR
DELTA DRONE
|
0.05 | 5.14% | 0.00 | Sälj | 4.711M | 9.816M | — | -0.08 | — | Electronic Technology |
|
STM
STMICROELECTRONICS
|
24.58 | 1.70% | 0.41 | Köp | 4.410M | 21.596B | 23.10 | 1.05 | 45953.00 | Electronic Technology |
|
ALVMG
VISIOMED GROUP
|
0.02 | -4.21% | -0.00 | Köp | 3.829M | 12.287M | — | -0.20 | — | Health Technology |
|
BX4
LYXOR ETF BX4
|
2.98 | -1.16% | -0.04 | Sälj | 3.516M | — | — | — | — | Diverse |
|
GV
GENOMIC VISION
|
0.33 | 7.19% | 0.02 | Köp | 3.509M | 10.235M | — | -0.39 | 43.00 | Health Technology |
|
FLO
GROUPE FLO
|
0.21 | -0.48% | -0.00 | Stark sälj | 3.329M | 159.153M | — | -0.01 | — | Konsumentservice |
|
AF
AIR FRANCE -KLM
|
10.58 | 1.20% | 0.12 | Köp | 3.310M | 4.469B | — | -0.23 | 81527.00 | Transporter |
|
CA
CARREFOUR
|
14.91 | 0.88% | 0.13 | Sälj | 3.229M | 11.796B | — | -0.20 | 363862.00 | Retail Trade |
|
VIV
VIVENDI
|
25.21 | 0.92% | 0.23 | Köp | 3.110M | 28.826B | 65.79 | 0.38 | 44142.00 | Konsumentservice |
|
SGO
SAINT GOBAIN
|
38.07 | 0.33% | 0.12 | Köp | 3.102M | 20.565B | — | -0.20 | 181001.00 | Producer Manufacturing |
|
EDF
EDF
|
9.66 | 1.36% | 0.13 | Köp | 3.083M | 29.052B | 20.77 | 0.46 | 165790.00 | Verktyg |
|
SAN
SANOFI
|
89.15 | 0.72% | 0.64 | Köp | 3.042M | 110.919B | 30.73 | 2.88 | 104226.00 | Health Technology |
|
GECP
GECI INTL
|
0.03 | -1.15% | -0.00 | Köp | 2.988M | 7.212M | — | -0.02 | — | Electronic Technology |
|
TCH
TECHNICOLOR
|
0.70 | 0.72% | 0.00 | Sälj | 2.724M | 288.543M | — | -0.13 | 17745.00 | Konsumentservice |
|
ALALO
ACHETER-LOUER.FR
|
0.01 | -2.90% | -0.00 | Sälj | 2.641M | 2.278M | 138.00 | 0.00 | — | Commercial Services |
|
GET
GETLINK SE
|
15.62 | 2.70% | 0.41 | Köp | 2.273M | 8.155B | 61.78 | 0.25 | 3517.00 | Transporter |
|
AUEM
AMUNDI ETF MS EM B
|
4.86 | 0.50% | 0.02 | Köp | 2.214M | — | — | — | — | Diverse |
|
LOCAL
SOLOCAL GROUP
|
0.53 | 0.19% | 0.00 | Sälj | 2.177M | 307.257M | 19.55 | 0.03 | — | Commercial Services |
|
BN
DANONE
|
73.38 | 0.03% | 0.02 | Sälj | 2.012M | 47.562B | 21.94 | 3.34 | 105783.00 | Icke hållbara konsumentprodukter |
|
BOL
BOLLORE
|
3.93 | 1.13% | 0.04 | Köp | 1.857M | 11.377B | 39.47 | 0.10 | 81003.00 | Transporter |
|
RNO
RENAULT
|
42.46 | 0.40% | 0.17 | Sälj | 1.844M | 12.230B | 5.15 | 8.22 | 183002.00 | Consumer Durables |
|
FTI
TECHNIPFMC
|
17.99 | 0.53% | 0.10 | Köp | 1.839M | 7.989B | — | -4.59 | 37000.00 | Industrial Services |
|
SEV
SUEZ
|
13.30 | 0.42% | 0.06 | Köp | 1.821M | 8.183B | 19.88 | 0.67 | — | Verktyg |
|
VIE
VEOLIA ENVIRON.
|
23.31 | 1.22% | 0.28 | Köp | 1.770M | 12.776B | 23.33 | 0.99 | 171495.00 | Verktyg |
|
SU
SCHNEIDER ELECTRIC
|
92.50 | 0.52% | 0.48 | Köp | 1.748M | 50.822B | 22.02 | 4.18 | 141446.00 | Producer Manufacturing |
|
AIR
AIRBUS
|
125.90 | 1.40% | 1.74 | Sälj | 1.717M | 96.541B | 25.45 | 4.88 | 133671.00 | Electronic Technology |
|
SESG
SES
|
12.50 | 1.05% | 0.13 | Sälj | 1.603M | 4.674B | 30.33 | 0.41 | 2147.00 | Communications |
|
EUCAR
EUROPCAR MOBILITY
|
4.16 | 4.95% | 0.20 | Köp | 1.518M | 611.499M | 18.53 | 0.21 | — | Finance |
|
DSD
LYXOR ETF DAX DS2
|
3.04 | -0.88% | -0.03 | Sälj | 1.478M | — | — | — | — | Diverse |
|
FR
VALEO
|
33.96 | 0.59% | 0.20 | Sälj | 1.468M | 8.063B | 31.45 | 1.07 | 113600.00 | Producer Manufacturing |
|
EN
BOUYGUES
|
38.22 | 1.25% | 0.47 | Köp | 1.460M | 14.087B | 10.10 | 3.74 | 129275.00 | Industrial Services |
|
AI
AIR LIQUIDE
|
123.75 | 0.73% | 0.90 | Stark köp | 1.245M | 52.462B | 27.06 | 4.54 | 66000.00 | Process Industries |
|
AC
ACCOR
|
40.79 | 2.44% | 0.97 | Stark köp | 1.237M | 10.720B | 43.24 | 0.92 | 196020.00 | Konsumentservice |
|
BVI
BUREAU VERITAS
|
23.11 | -0.34% | -0.08 | Sälj | 1.193M | 10.357B | 28.60 | 0.81 | 75428.00 | Commercial Services |
|
RXL
REXEL
|
11.97 | 0.46% | 0.06 | Stark köp | 1.163M | 3.600B | 23.90 | 0.50 | — | Distribution Services |
|
DG
VINCI
|
98.26 | -0.00% | -0.00 | Sälj | 1.150M | 54.916B | 17.91 | 5.49 | — | Industrial Services |
|
SAF
SAFRAN
|
144.75 | -0.62% | -0.90 | Sälj | 1.142M | 58.845B | 28.93 | 5.04 | 92639.00 | Electronic Technology |
|
ETL
EUTELSAT COMMUNIC.
|
15.18 | 0.66% | 0.10 | Sälj | 1.097M | 3.505B | 10.30 | 1.46 | 1001.00 | Konsumentservice |
|
ALSGD
SPINEGUARD
|
0.26 | 6.67% | 0.02 | Neutral | 1.025M | 1.931M | — | -0.29 | 11.00 | Health Technology |
|
LI
KLEPIERRE
|
32.28 | -0.09% | -0.03 | Sälj | 962.590K | 9.474B | 24.78 | 1.30 | 1166.00 | Finance |
|
EO
FAURECIA
|
50.60 | 1.38% | 0.69 | Stark köp | 950.099K | 6.803B | 9.69 | 5.15 | 114693.00 | Producer Manufacturing |
|
ALO
ALSTOM
|
41.38 | -0.67% | -0.28 | Köp | 915.146K | 9.345B | 28.19 | 1.48 | 36270.00 | Producer Manufacturing |
|
TNG
TRANSGENE
|
1.60 | -19.19% | -0.38 | Stark sälj | 841.397K | 164.688M | 17.48 | 0.11 | 147.00 | Health Technology |
|
PUB
PUBLICIS GROUPE SA
|
40.06 | 1.16% | 0.46 | Köp | 840.489K | 9.372B | 9.52 | 4.16 | 75588.00 | Commercial Services |
|
SIGHT
GENSIGHT BIOLOGICS
|
2.65 | -1.85% | -0.05 | Köp | 826.169K | 78.048M | — | -1.52 | 33.00 | Health Technology |
|
DPT
ST DUPONT
|
0.11 | -15.24% | -0.02 | Sälj | 822.471K | 70.516M | — | -0.00 | — | Consumer Durables |
|
UBI
UBISOFT ENTERTAIN
|
60.66 | 4.41% | 2.56 | Köp | 820.556K | 6.944B | — | -0.36 | 15985.00 | Technology Services |
|
ALAMG
AUPLATA MINING GR
|
0.30 | -0.96% | -0.00 | Sälj | 777.743K | 83.003M | — | -0.66 | 15.00 | Non-Energy Minerals |
|
MKEA
MAUNA KEA TECH
|
1.10 | 0.36% | 0.00 | Köp | 776.678K | 25.419M | — | -0.56 | 100.00 | Health Technology |
|
LR
LEGRAND
|
72.48 | -0.90% | -0.66 | Köp | 746.758K | 19.492B | 23.73 | 3.08 | 34384.00 | Producer Manufacturing |
|
AEEM
AMUNDI ETF MSCI EM
|
4.36 | 0.32% | 0.01 | Köp | 744.731K | — | — | — | — | Diverse |
|
NOKIA
NOKIA
|
3.21 | -0.67% | -0.02 | Köp | 737.741K | 18.096B | — | -0.07 | — | Electronic Technology |
|
ALGAU
GAUSSIN
|
0.18 | -0.22% | -0.00 | Köp | 712.126K | 37.657M | — | -0.06 | — | Producer Manufacturing |
|
RI
PERNOD RICARD
|
161.00 | -0.31% | -0.50 | Sälj | 710.026K | 42.608B | 29.32 | 5.51 | 19140.00 | Icke hållbara konsumentprodukter |
|
CNP
CNP ASSURANCES
|
17.94 | 1.64% | 0.29 | Köp | 683.853K | 12.112B | 9.13 | 1.93 | 5243.00 | Finance |
|
BXX
LYXOR ETF SX50 DDS
|
2.98 | -1.26% | -0.04 | Sälj | 666.460K | — | — | — | — | Diverse |
|
IPH
INNATE PHARMA
|
5.43 | -5.40% | -0.31 | Sälj | 643.489K | 451.223M | 10.64 | 0.54 | 195.00 | Health Technology |
|
EL
ESSILORLUXOTTICA
|
140.60 | 1.15% | 1.60 | Köp | 640.324K | 60.621B | 33.69 | 4.13 | 68972.00 | Health Technology |
|
500U
AMUNDI ETF SP500 B
|
57.68 | 0.00% | 0.00 | Köp | 610.407K | — | — | — | — | Diverse |
|
CAP
CAPGEMINI
|
104.95 | 0.33% | 0.35 | Stark sälj | 608.833K | 17.373B | 21.65 | 4.83 | 211313.00 | Technology Services |
|
ALBPS
BIOPHYTIS
|
0.23 | 5.01% | 0.01 | Sälj | 586.316K | 2.936M | — | -1.04 | 24.00 | Health Technology |
|
WLN
WORLDLINE
|
60.25 | 3.61% | 2.10 | Stark köp | 575.897K | 10.571B | 54.04 | 1.08 | 11502.00 | Commercial Services |
|
MC
LVMH
|
403.80 | 1.41% | 5.60 | Köp | 573.232K | 200.441B | 30.28 | 13.15 | — | Icke hållbara konsumentprodukter |
|
ATO
ATOS
|
75.00 | 0.32% | 0.24 | Köp | 552.343K | 8.159B | 12.47 | 6.00 | 122110.00 | Technology Services |
|
ELIS
ELIS
|
18.34 | 0.77% | 0.14 | Köp | 545.107K | 4.017B | 34.48 | 0.53 | 50000.00 | Commercial Services |
|
ECN
BNPP EASY LOWCARB
|
187.84 | 0.99% | 1.84 | Köp | 541.608K | — | — | — | — | Diverse |
|
PIX
PIXIUM VISION
|
0.87 | -10.95% | -0.11 | Köp | 539.676K | 22.451M | — | -0.69 | 29.00 | Health Technology |
|
ML
MICHELIN
|
111.15 | 0.45% | 0.50 | Köp | 532.900K | 19.743B | 12.45 | 8.88 | 111100.00 | Consumer Durables |
|
CATG
CATANA GROUP
|
3.90 | 2.50% | 0.10 | Köp | 524.022K | 115.900M | 12.89 | 0.29 | — | Producer Manufacturing |
|
EDEN
EDENRED
|
44.31 | 1.42% | 0.62 | Sälj | 519.087K | 10.390B | 37.85 | 1.15 | 8402.00 | Commercial Services |
|
CO
CASINO GUICHARD
|
41.97 | -3.74% | -1.63 | Sälj | 512.004K | 4.671B | — | -3.17 | 220060.00 | Retail Trade |
|
BALYO
BALYO
|
0.99 | -0.00% | -0.00 | Sälj | 510.049K | 28.120M | — | -0.43 | 206.00 | Producer Manufacturing |
|
SMCP
SMCP
|
8.71 | 3.69% | 0.31 | Sälj | 508.635K | 617.155M | 15.38 | 0.55 | 5831.00 | Retail Trade |
|
OR
L'OREAL
|
256.30 | 0.00% | 0.00 | Köp | 484.391K | 142.836B | 36.36 | 7.05 | 86030.00 | Icke hållbara konsumentprodukter |
|
LEM
LYXOR ETF MSCI EM
|
10.96 | 0.34% | 0.04 | Köp | 474.303K | — | — | — | — | Diverse |
|
ALT
ALTRAN TECHN.
|
14.15 | 0.25% | 0.04 | Köp | 456.804K | 3.594B | 34.37 | 0.41 | 46693.00 | Technology Services |
|
MDM
MAISONS DU MONDE
|
12.11 | 0.33% | 0.04 | Sälj | 439.685K | 542.968M | 9.34 | 1.29 | 7648.00 | Retail Trade |
|
HO
THALES
|
86.26 | 0.09% | 0.08 | Stark sälj | 436.781K | 18.310B | 16.93 | 5.09 | 66135.00 | Electronic Technology |
|
DBG
DERICHEBOURG
|
3.64 | 1.11% | 0.04 | Köp | 427.633K | 557.387M | 10.32 | 0.35 | — | Industrial Services |
|
SCR
SCOR SE
|
38.22 | -0.13% | -0.05 | Stark köp | 425.337K | 7.104B | 20.56 | 1.86 | 2811.00 | Finance |
|
ERA
ERAMET
|
41.82 | -3.37% | -1.46 | Sälj | 419.810K | 1.149B | — | -2.94 | 12120.00 | Non-Energy Minerals |
|
FDJ
FDJ
|
23.80 | -0.61% | -0.14 | Neutral | 411.363K | 4.574B | 26.84 | — | 2183.00 | Konsumentservice |
|
AKE
ARKEMA
|
94.84 | -0.23% | -0.22 | Köp | 390.542K | 7.222B | 12.18 | 7.80 | 20010.00 | Process Industries |
Ladda fler
