Franska aktiemarknaden
Aktier som har handlats mest — Franska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
A
ALEUP
EUROPLASMA
|
0.00 | 0.00% | 0.00 | Sälj | 195.840M | 8.199M | — | -0.04 | — | Industriella tjänster | |
|
A
AVT
AVENIR TELECOM
|
0.02 | -12.90% | -0.00 | Köp | 116.178M | 2.582M | — | -0.07 | 420.00 | Detaljhandel | |
|
A
ALDBT
DBT
|
0.11 | 13.16% | 0.01 | Köp | 49.935M | 11.722M | — | — | — | Producenttillverkning | |
|
A
ALSPW
SPINEWAY
|
0.00 | -2.38% | -0.00 | Sälj | 43.705M | 7.206M | — | -0.06 | — | Hälsoteknik | |
|
C
CGG
CGG
|
1.20 | 7.90% | 0.09 | Köp | 27.762M | 786.260M | — | -0.17 | 4564.00 | Industriella tjänster | |
|
K
KN
NATIXIS
|
2.47 | 6.02% | 0.14 | Köp | 23.971M | 7.339B | 4.18 | 0.56 | 19639.00 | Finans | |
|
A
AF
AIR FRANCE -KLM
|
5.57 | 12.48% | 0.62 | Köp | 19.282M | 2.116B | — | -2.79 | 90386.00 | Transporter | |
|
G
GLE
SOCIETE GENERALE
|
16.85 | 10.36% | 1.58 | Köp | 16.462M | 12.095B | 4.85 | 3.15 | 138240.00 | Finans | |
CS
AXA
|
20.04 | 4.60% | 0.88 | Köp | 15.912M | 45.718B | 12.70 | 1.51 | 99843.00 | Finans | |
|
A
ACA
CREDIT AGRICOLE
|
9.10 | 6.34% | 0.54 | Köp | 14.740M | 23.518B | 5.62 | 1.52 | 75423.00 | Finans | |
FP
TOTAL
|
38.33 | 6.15% | 2.22 | Köp | 12.911M | 92.931B | 13.06 | 2.83 | 107776.00 | Energimineraler | |
ORA
ORANGE
|
11.54 | 1.94% | 0.22 | Köp | 11.541M | 29.988B | 10.56 | 1.13 | — | Kommunikationer | |
BNP
BNP PARIBAS ACT.A
|
39.12 | 8.59% | 3.10 | Köp | 11.021M | 44.974B | 5.80 | 6.21 | 202876.00 | Finans | |
|
B
BX4
LYXOR ETF BX4
|
2.96 | -7.41% | -0.24 | Stark sälj | 9.994M | — | — | — | — | Diverse | |
|
E
ENGI
ENGIE
|
11.69 | 2.90% | 0.33 | Köp | 9.737M | 27.413B | 31.19 | 0.41 | 170000.00 | Verktyg | |
|
L
LOCAL
SOLOCAL GROUP
|
0.15 | 2.15% | 0.00 | Sälj | 9.427M | 86.967M | 2.81 | 0.05 | — | Kommersiella tjänster | |
AIR
AIRBUS
|
80.98 | 12.50% | 9.00 | Köp | 9.358M | 56.373B | — | -2.39 | 134931.00 | Elektronisk teknik | |
|
E
EUCAR
EUROPCAR MOBILITY
|
2.06 | 17.49% | 0.31 | Köp | 8.823M | 271.113M | — | -0.06 | — | Finans | |
|
U
UG
PEUGEOT
|
15.43 | 8.66% | 1.23 | Köp | 8.473M | 12.707B | 4.18 | 3.58 | 208780.00 | Konsumentvaror | |
|
A
AEEM
AMUNDI ETF MSCI EM
|
4.06 | 3.07% | 0.12 | Köp | 7.567M | — | — | — | — | Diverse | |
|
A
ALDR
DELTA DRONE
|
0.03 | 0.29% | 0.00 | Köp | 7.021M | 14.933M | — | -0.06 | — | Elektronisk teknik | |
|
A
ALALO
ACHETER-LOUER.FR
|
0.03 | -0.32% | -0.00 | Köp | 6.711M | 5.216M | — | 0.00 | — | Kommersiella tjänster | |
|
A
ALDRV
DRONE VOLT
|
0.08 | 2.43% | 0.00 | Köp | 5.984M | 10.358M | — | -0.05 | — | Elektronisk teknik | |
|
R
RNO
RENAULT
|
25.93 | 9.83% | 2.32 | Köp | 5.940M | 6.875B | — | -0.24 | 179565.00 | Konsumentvaror | |
|
C
CA
CARREFOUR
|
14.87 | 2.31% | 0.34 | Köp | 5.126M | 11.592B | 10.20 | 1.43 | 321383.00 | Detaljhandel | |
|
A
ALMND
MND
|
0.13 | -4.99% | -0.01 | Köp | 4.880M | 15.788M | — | — | 331.00 | Industriella tjänster | |
|
E
EDF
EDF
|
8.60 | 1.18% | 0.10 | Köp | 4.726M | 26.339B | 5.72 | 1.49 | 164727.00 | Verktyg | |
|
V
VIV
VIVENDI
|
22.69 | 0.93% | 0.21 | Köp | 4.442M | 26.335B | 17.59 | 1.28 | 44641.00 | Konsumentservice | |
|
F
FTI
TECHNIPFMC
|
8.50 | 12.32% | 0.93 | Köp | 4.315M | 3.405B | — | -11.60 | 37000.00 | Industriella tjänster | |
|
A
ALNOV
NOVACYT
|
2.88 | 5.10% | 0.14 | Sälj | 4.311M | 185.764M | — | -0.14 | — | Hälsoteknik | |
|
S
STM
STMICROELECTRONICS
|
25.06 | 3.13% | 0.76 | Stark köp | 4.018M | 21.594B | 23.39 | 1.06 | 45554.00 | Elektronisk teknik | |
SAN
SANOFI
|
89.16 | 0.35% | 0.31 | Köp | 3.685M | 111.603B | 38.42 | 2.32 | 100409.00 | Hälsoteknik | |
|
A
ALNEV
NEOVACS
|
0.09 | -5.10% | -0.00 | Sälj | 3.173M | 15.189M | — | — | — | Hälsoteknik | |
BN
DANONE
|
63.50 | 1.34% | 0.84 | Köp | 2.935M | 40.658B | 21.24 | 2.95 | 102449.00 | Icke hållbara konsumentprodukter | |
|
S
SGO
SAINT GOBAIN
|
32.64 | 4.28% | 1.34 | Stark köp | 2.750M | 16.967B | 12.14 | 2.59 | 170643.00 | Producenttillverkning | |
|
A
AC
ACCOR
|
28.62 | 5.22% | 1.42 | Köp | 2.654M | 7.362B | 15.96 | 1.71 | 223370.00 | Konsumentservice | |
|
B
BVI
BUREAU VERITAS
|
19.68 | 1.84% | 0.35 | Köp | 2.576M | 8.649B | 23.42 | 0.83 | 78395.00 | Kommersiella tjänster | |
|
A
ALSGD
SPINEGUARD
|
0.22 | 6.28% | 0.01 | Sälj | 2.543M | 3.100M | — | -0.10 | 9.00 | Hälsoteknik | |
|
V
VIE
VEOLIA ENVIRON.
|
21.98 | 2.76% | 0.59 | Köp | 2.518M | 11.867B | 19.98 | 1.12 | 178780.00 | Verktyg | |
|
A
ALBPS
BIOPHYTIS
|
0.68 | 4.29% | 0.03 | Sälj | 2.448M | 25.509M | — | -1.08 | 17.00 | Hälsoteknik | |
DG
VINCI
|
90.32 | 2.13% | 1.88 | Köp | 2.283M | 49.148B | 15.20 | 5.88 | — | Industriella tjänster | |
|
E
EN
BOUYGUES
|
30.68 | 3.47% | 1.03 | Köp | 2.238M | 11.264B | 10.62 | 2.80 | 130500.00 | Industriella tjänster | |
|
S
SEV
SUEZ
|
11.18 | 2.01% | 0.22 | Köp | 2.201M | 6.852B | 23.29 | 0.49 | — | Verktyg | |
|
L
LI
KLEPIERRE
|
22.65 | 6.94% | 1.47 | Köp | 2.175M | 6.115B | 19.16 | 1.11 | 1101.00 | Finans | |
|
B
BOL
BOLLORE
|
3.02 | 4.35% | 0.13 | Köp | 2.170M | 8.494B | 35.78 | 0.08 | 83801.00 | Konsumentservice | |
|
J
JXR
ARCHOS
|
0.05 | 1.50% | 0.00 | Köp | 2.154M | 6.766M | — | — | 129.00 | Konsumentvaror | |
SAF
SAFRAN
|
101.95 | 3.40% | 3.35 | Köp | 2.072M | 39.243B | 17.53 | 5.69 | 95443.00 | Elektronisk teknik | |
SU
SCHNEIDER ELECTRIC
|
98.38 | 4.28% | 4.04 | Köp | 2.064M | 51.975B | 21.80 | 4.37 | 134291.00 | Producenttillverkning | |
|
F
FR
VALEO
|
24.57 | 5.81% | 1.35 | Köp | 2.016M | 5.550B | 17.77 | 1.31 | 114700.00 | Producenttillverkning | |
|
E
ETL
EUTELSAT COMMUNIC.
|
10.07 | 1.68% | 0.17 | Köp | 1.960M | 2.302B | 6.96 | 1.42 | 1001.00 | Konsumentservice | |
|
G
GET
GETLINK SE
|
14.16 | -0.84% | -0.12 | Köp | 1.909M | 7.669B | 48.64 | 0.30 | 3539.00 | Transporter | |
AI
AIR LIQUIDE
|
126.75 | 1.12% | 1.40 | Köp | 1.702M | 59.138B | 27.81 | 4.76 | 67200.00 | Processindustrier | |
|
C
CNP
CNP ASSURANCES
|
12.18 | 8.85% | 0.99 | Köp | 1.611M | 7.678B | 5.64 | 1.99 | 5353.00 | Finans | |
|
L
LVC
LYXOR ETF LEV CAC
|
17.39 | 7.33% | 1.19 | Köp | 1.596M | — | — | — | — | Diverse | |
|
A
ALHYG
HYBRIGENICS
|
0.17 | -0.11% | -0.00 | Sälj | 1.595M | 40.895M | — | — | — | Hälsoteknik | |
|
P
PUB
PUBLICIS GROUPE SA
|
31.95 | 4.72% | 1.44 | Köp | 1.571M | 7.238B | 8.58 | 3.59 | 83235.00 | Kommersiella tjänster | |
|
B
BXX
LYXOR ETF SX50 DDS
|
2.76 | -7.37% | -0.22 | Stark sälj | 1.562M | — | — | — | — | Diverse | |
|
R
RXL
REXEL
|
10.49 | 5.26% | 0.52 | Köp | 1.529M | 3.013B | 14.76 | 0.68 | — | Distributionstjänster | |
|
E
ELIOR
ELIOR GROUP
|
6.95 | 8.26% | 0.53 | Köp | 1.482M | 1.117B | 4.47 | 1.44 | 110162.00 | Konsumentservice | |
|
G
GV
GENOMIC VISION
|
0.45 | -1.53% | -0.01 | Sälj | 1.417M | 21.620M | — | -0.19 | — | Hälsoteknik | |
|
M
MWRD
AMUNDI MSCI WLD DR
|
68.77 | 2.63% | 1.76 | Stark köp | 1.366M | — | — | — | — | Diverse | |
|
C
COFA
COFACE
|
7.45 | 6.43% | 0.45 | Köp | 1.332M | 1.057B | 8.55 | 0.82 | 4273.00 | Finans | |
|
L
LYS
LYSOGENE
|
2.90 | -21.83% | -0.81 | Sälj | 1.304M | 60.664M | — | -0.32 | 18.00 | Kommersiella tjänster | |
|
C
CIB
CIBOX INTER A CTIV
|
0.22 | 4.85% | 0.01 | Stark köp | 1.301M | 22.084M | — | — | 12.00 | Elektronisk teknik | |
|
S
SESG
SES
|
7.40 | 1.42% | 0.10 | Köp | 1.288M | 2.758B | — | — | 2159.00 | Kommunikationer | |
|
A
ALNOX
NOXXON
|
0.60 | 2.94% | 0.02 | Sälj | 1.272M | 21.313M | — | -0.11 | 12.00 | Hälsoteknik | |
|
A
ATA
ATARI
|
0.30 | 1.51% | 0.00 | Köp | 1.253M | 79.600M | 82.64 | 0.00 | 20.00 | Konsumentvaror | |
|
N
NRAM
AMUNDI NOR AM DR
|
74.41 | 2.91% | 2.10 | Stark köp | 1.201M | — | — | — | — | Diverse | |
|
L
LR
LEGRAND
|
66.64 | 5.08% | 3.22 | Köp | 1.193M | 16.905B | 21.04 | 3.04 | 34955.00 | Producenttillverkning | |
|
M
ML
MICHELIN
|
101.80 | 4.91% | 4.76 | Stark köp | 1.185M | 17.334B | 10.05 | 9.69 | 121300.00 | Konsumentvaror | |
EL
ESSILORLUXOTTICA
|
125.30 | 3.77% | 4.55 | Köp | 1.175M | 52.737B | 49.46 | 2.48 | 152954.00 | Hälsoteknik | |
|
D
DBV
DBV TECHNOLOGIES
|
9.79 | 7.41% | 0.68 | Köp | 1.171M | 500.327M | — | -4.15 | 319.00 | Hälsoteknik | |
|
E
EDEN
EDENRED
|
43.21 | 5.21% | 2.14 | Köp | 1.168M | 9.942B | 31.92 | 1.29 | 8861.00 | Kommersiella tjänster | |
|
A
AUEM
AMUNDI ETF MS EM B
|
4.59 | 2.90% | 0.13 | Köp | 1.143M | — | — | — | — | Diverse | |
MC
LVMH
|
404.25 | 3.64% | 14.20 | Stark köp | 1.094M | 196.292B | 27.42 | 14.24 | — | Icke hållbara konsumentprodukter | |
|
G
GNFT
GENFIT
|
4.90 | 2.94% | 0.14 | Sälj | 1.068M | 185.036M | — | -2.00 | 194.00 | Hälsoteknik | |
|
T
TFI
TF1
|
5.71 | 4.10% | 0.23 | Köp | 1.066M | 1.153B | 8.36 | 0.66 | — | Konsumentservice | |
|
W
WLN
WORLDLINE
|
70.18 | -2.28% | -1.64 | Köp | 1.030M | 13.104B | 42.79 | 1.71 | 11959.00 | Kommersiella tjänster | |
NOKIA
NOKIA
|
3.96 | 4.37% | 0.17 | Köp | 1.028M | 21.373B | 63.96 | 0.06 | — | Elektronisk teknik | |
|
A
AEME
AMUNDI MSCI EM DR
|
53.61 | 2.95% | 1.54 | Köp | 1.005M | — | — | — | — | Diverse | |
|
A
ALO
ALSTOM
|
44.00 | 2.33% | 1.00 | Stark köp | 922.467K | 9.754B | 21.84 | 1.99 | 38879.00 | Producenttillverkning | |
|
A
ALNLF
NEOLIFE
|
0.19 | -1.29% | -0.00 | Neutral | 913.024K | 10.053M | — | -0.02 | — | Industriella tjänster | |
|
A
ALINS
INTRASENSE
|
0.83 | -6.73% | -0.06 | Sälj | 911.074K | 17.512M | 262.35 | 0.00 | — | Tekniska tjänster | |
OR
L'OREAL
|
269.70 | 1.20% | 3.20 | Köp | 908.549K | 149.048B | 40.00 | 6.70 | 87974.00 | Icke hållbara konsumentprodukter | |
|
A
AMEBA
AMOEBA
|
3.00 | 5.44% | 0.15 | Köp | 908.346K | 40.917M | — | -0.92 | 15.00 | Hälsoteknik | |
|
C
CAP
CAPGEMINI
|
97.76 | 4.89% | 4.56 | Köp | 889.167K | 15.763B | 18.62 | 5.11 | 219314.00 | Tekniska tjänster | |
|
G
GECP
GECI INTL
|
0.04 | -1.32% | -0.00 | Köp | 863.920K | 7.956M | — | -0.03 | — | Tekniska tjänster | |
|
E
ELIS
ELIS
|
12.75 | 7.41% | 0.88 | Köp | 862.109K | 2.627B | 19.58 | 0.64 | 50000.00 | Kommersiella tjänster | |
|
A
ALAMG
AUPLATA MINING GR
|
0.25 | -1.36% | -0.00 | Sälj | 836.228K | 70.746M | — | — | 15.00 | Icke-energimineraler | |
|
L
LAT
LATECOERE
|
2.46 | 18.84% | 0.39 | Köp | 737.515K | 196.210M | — | -0.35 | — | Elektronisk teknik | |
|
S
SCR
SCOR SE
|
27.46 | 3.70% | 0.98 | Köp | 708.815K | 4.922B | — | 2.27 | 3028.00 | Finans | |
|
C
C40
AMUNDI ETF CAC 40
|
77.30 | 3.65% | 2.72 | Köp | 705.156K | — | — | — | — | Diverse | |
|
S
SW
SODEXO
|
71.70 | 8.14% | 5.40 | Köp | 702.403K | 9.656B | 14.46 | 4.66 | 470237.00 | Kommersiella tjänster | |
|
F
FDJ
FDJ
|
31.26 | -0.45% | -0.14 | Köp | 701.252K | 5.997B | — | — | 2652.00 | Konsumentservice | |
|
M
MKEA
MAUNA KEA TECH
|
1.44 | -4.27% | -0.06 | Köp | 674.678K | 45.768M | — | -0.56 | — | Hälsoteknik | |
|
C
CATG
CATANA GROUP
|
2.43 | 4.29% | 0.10 | Köp | 647.862K | 71.030M | — | 0.31 | 484.00 | Producenttillverkning | |
|
S
SPIE
SPIE
|
14.58 | -2.47% | -0.37 | Köp | 638.969K | 2.358B | 15.52 | 0.97 | — | Industriella tjänster | |
|
D
DBG
DERICHEBOURG
|
2.91 | 5.05% | 0.14 | Köp | 635.062K | 441.530M | 9.28 | 0.30 | 36833.00 | Transporter | |
|
E
EO
FAURECIA
|
38.71 | 3.89% | 1.45 | Köp | 623.458K | 5.100B | 8.69 | 4.32 | 115496.00 | Producenttillverkning | |
|
M
MDM
MAISONS DU MONDE
|
11.22 | -1.23% | -0.14 | Köp | 619.947K | 510.245M | 8.93 | 1.32 | 8628.00 | Detaljhandel |
Ladda fler
