Aktier som har minskat mest inom 52 veckor

En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.

           
13B BPOST S.A. ACTIONS NOM. COMPARTM. A O.N.
10.34-2.45%-0.26Sälj2102.112B9.371.1334980.00Industriföretag
13B BPOST S.A. COMPARTMENT A
10.29-2.37%-0.25Sälj6002.112B9.371.1334980.00Industriföretag
30L3 SOLUTIONS 30 INH.EO-,1275
9.18-0.97%-0.092.962K893.289M72.470.132763.00Teknik
7AA APERAM S.A. ACTIONS NOM. O.N.
26.91-0.77%-0.21Sälj122.283B9600.00Basindustri
7AA APERAM S.A.
26.90-1.10%-0.30Sälj02.283B9600.00Basindustri
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
26.00-1.52%-0.40Stark sälj02.283B9600.00Basindustri
A7A FINLAB AG NA O.N.
17.00-4.49%-0.80Stark sälj52594.296M7.352.5712.00Finansiering
A7A FINLAB AG NAMENS-AKTIEN O.N.
17.15-2.56%-0.45Stark sälj094.296M7.352.5712.00Finansiering
A7A FINLAB AG NA O.N.
17.40-3.33%-0.60Sälj14.748K94.296M7.352.5712.00Finansiering
AAQ AAP IMPLANTATE AG
1.10-12.35%-0.15Stark sälj2329.103M-0.28145.00Sjukvård
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
1.100.00%0.00Stark sälj2.290K29.103M-0.28145.00Sjukvård
AAQ AAP IMPLANTATE AG
1.143.64%0.04Stark sälj27.946K29.103M-0.28145.00Sjukvård
ABS2 PORR AG
23.600.64%0.15Sälj841681.262M10.862.1718428.00Industriföretag
ANGA ARBONIA AG NAMENS-AKTIEN SF 4,20
10.10-6.48%-0.70Stark sälj0699.685M20.420.507893.00Konsumentcykler
ANGA ARBONIA AG NA.SF4,20
10.14-1.55%-0.16Sälj8.463K702.395M20.420.507893.00Konsumentcykler
ANGA ARBONIA AG NA.SF4,20
9.94-5.69%-0.60Stark sälj0695.227M20.420.507893.00Konsumentcykler
ARRJ ARCELORMITTAL NY SHS/1 ON
21.40-0.93%-0.20Sälj021.923B4.964.35197000.00Basindustri
BAYN BAYER AG NA O.N.
64.50-3.30%-2.20Stark sälj11.165K62.145B17.213.87124055.00Sjukvård
BAYN BAYER AG NA O.N.
64.50-3.21%-2.14Stark sälj5.284M62.145B17.213.87124055.00Sjukvård
BAYN BAYER AG NAMENS-AKTIEN O.N.
64.61-2.55%-1.69Stark sälj23.408K62.145B17.213.87124055.00Sjukvård
BMT BRIT.AMER.TOBACCO LS-,25
32.66-0.74%-0.24Stark sälj37.970K75.236B2.2414.6955761.00Icke cykliska konsumentprodukter
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
32.59-1.14%-0.38Sälj2.380K74.517B2.2414.5555761.00Icke cykliska konsumentprodukter
BMT BRIT.AMER.TOBACCO LS-,25
32.83-0.08%-0.03Sälj2.339K74.042B2.2414.4655761.00Icke cykliska konsumentprodukter
BMTA BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
32.60-1.81%-0.60Stark sälj074.517B2.2414.5555761.00Icke cykliska konsumentprodukter
BMTA BRIT.AMER.TOBACCO ADR/
33.00-2.37%-0.80Stark sälj1.078K74.042B2.2414.4655761.00Icke cykliska konsumentprodukter
BNP BNP PARIBAS INH. EO 2
45.94-0.49%-0.23Sälj97257.735B8.145.68189000.00Finansiering
BU3 BUNGE LTD. REGISTERED SHARES DL -,01
53.00-4.26%-2.36Stark sälj07.817B35.651.6431000.00Icke cykliska konsumentprodukter
CEI CORE LABORATORIES EO-,04
71.00-3.40%-2.50Sälj03.251B39.001.904600.00Energi
CEI CORE LABORATORIES N.V. AANDELEN AAN TOONDER EO -,04
71.00-1.39%-1.00Sälj03.272B39.001.914600.00Energi
CG3 CELGENE CORP. DL-,01
61.88-2.93%-1.87Sälj1.493K44.314B12.765.067467.00Sjukvård
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
61.49-1.27%-0.79Stark sälj5044.314B12.765.067467.00Sjukvård
CG3 CELGENE CORP. DL-,01
61.90-1.75%-1.10Sälj49744.032B12.765.027467.00Sjukvård
DR0 DT.ROHSTOFF AG NA O.N.
16.32-4.00%-0.68Sälj1.655K83.541M7.552.1823.00Basindustri
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
16.10-2.78%-0.46Stark sälj083.541M7.552.1823.00Basindustri
DR0 DT.ROHSTOFF AG NA O.N.
16.30-1.21%-0.20Sälj14.410K83.541M7.552.1823.00Basindustri
ELB ELUMEO SE
2.105.00%0.10Köp20.514K11.000M-0.841144.00Konsumentcykler
EUCA EUROMICRON AG NAMENS-AKTIEN O.N.
4.62-2.12%-0.10Sälj034.088M-1.101875.00Industriföretag
EUCA EUROMICRON AG NA O.N.
4.64-2.32%-0.11Sälj7.598K34.088M-1.101875.00Industriföretag
FAM1 DT.CANNABIS AG O.N.
1.00-10.31%-0.12Stark sälj7.169K10.298M-0.111.00Finansiering
FTK FINTECH GROUP AG NA O.N.
20.900.48%0.10Sälj270391.503M18.341.14474.00Finansiering
FTK FINTECH GROUP AG NA O.N.
21.000.48%0.10Sälj59.388K391.503M18.341.14474.00Finansiering
FTK FINTECH GROUP AG NAMENS-AKTIEN O.N.
21.051.20%0.25Sälj5.040K391.503M18.341.14474.00Finansiering
GBF BILFINGER SE O.N.
33.12-10.44%-3.86Stark sälj544.851K1.568B35300.00Industriföretag
GBF BILFINGER SE INHABER-AKTIEN O.N.
33.30-9.17%-3.36Stark sälj13.146K1.568B35300.00Industriföretag
GBF BILFINGER SE O.N.
33.40-10.07%-3.74Stark sälj1.294K1.568B35300.00Industriföretag
GFT GFT TECHNOLOGIES SE
8.60-4.23%-0.38Sälj0230.747M11.400.774860.00Teknik
GLJ GRENKE AG NA O.N.
76.80-2.23%-1.75Sälj123.004K3.641B28.502.761429.00Finansiering
GLJ GRENKE AG NA O.N.
76.95-1.22%-0.95Sälj1.219K3.641B28.502.761429.00Finansiering
GLJ GRENKE AG NAMENS-AKTIEN O.N.
76.35-1.67%-1.30Sälj1.350K3.641B28.502.761429.00Finansiering
GOS GOLDMAN SACHS GRP INC.
180.00-0.39%-0.70Stark sälj85868.098B8.2422.3939800.00Finansiering
GOS GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01
175.88-3.91%-7.15Stark sälj068.534B8.2422.5439800.00Finansiering
GWI1 GERRY WEBER INTERNATIONAL AG INHABER-AKTIEN O.N.
2.06-10.07%-0.23Sälj8.068K102.392M-0.186487.00Konsumentcykler
GWI1 GERRY WEBER INTERNAT.O.N.
2.23-5.32%-0.12Sälj32.750K102.392M-0.186487.00Konsumentcykler
GWI1 GERRY WEBER INTERNAT.O.N.
2.23-0.67%-0.01Sälj171.056K102.392M-0.186487.00Konsumentcykler
H24 HOME24 SE INHABER-AKTIEN O.N.
12.07-10.72%-1.45Stark sälj20
H24 HOME24 SE INH O.N.
13.45-1.13%-0.15Sälj29.538K
HAL HALLIBURTON CO. REGISTERED SHARES DL 2,50
28.29-0.98%-0.28Stark sälj85026.704B31.380.9755000.00Energi
HAL HALLIBURTON CO. DL 2,50
28.99-1.60%-0.47Sälj1.335K26.534B31.380.9755000.00Energi
HAL HALLIBURTON CO. DL 2,50
28.58-3.74%-1.11Stark sälj10026.704B31.380.9755000.00Energi
HBM HORNBACH BAUMARKT AG O.N.
22.25-4.51%-1.05Stark sälj120724.439M14.111.6219404.00Konsumentcykler
HBM HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
21.80-5.42%-1.25Stark sälj0724.439M14.111.6219404.00Konsumentcykler
HBM HORNBACH BAUMARKT AG O.N.
21.50-5.70%-1.30Stark sälj26.191K724.439M14.111.6219404.00Konsumentcykler
HHH HOMES+HOLIDAY AG NA O.N.
1.01-4.72%-0.05Sälj012.489MFinansiering
HHH HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
1.042.97%0.03Sälj012.489MFinansiering
HPBK HELIAD EQUITY PARTN.GMBH&KGAA NAMENS-AKTIEN O.N.
6.02-2.27%-0.14Stark sälj2.000K61.607M4.951.260.00Finansiering
HPBK HELIAD EQ.PARTN. NA O.N.
6.00-5.96%-0.38Stark sälj1.750K61.607M4.951.260.00Finansiering
INH INDUS HOLDING AG
46.15-3.45%-1.65Sälj36.346K1.169B13.473.5510579.00Industriföretag
IV3 INVACARE CORP.
5.75-6.20%-0.38Sälj0209.597M-1.624200.00Sjukvård
IVX INVISION AG INHABER-AKTIEN O.N.
14.70-3.29%-0.50Sälj034.419M259.520.06130.00Teknik
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
10.500.00%0.00Sälj044.136M-0.49187.00Industriföretag
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
2.19-3.10%-0.07Stark sälj10.510K2.818B15.280.168850.00Basindustri
KIN2 KINROSS GOLD CORP.
2.13-5.33%-0.12Stark sälj14.669K2.811B15.280.168850.00Basindustri
KIN2 KINROSS GOLD CORP.
2.09-4.13%-0.09Stark sälj8.222K2.800B15.280.168850.00Basindustri
LIN LINDE PLC EO 0,001
137.20-2.31%-3.25Sälj2.458K77.794B25.875.5226658.00Basindustri
LIN LINDE PLC EO 0,001
136.05-3.37%-4.75Neutral1.064M78.293B25.875.5626658.00Basindustri
LIN LINDE PLC REGISTERED SHARES EO 0,001
135.30-2.66%-3.70Sälj5.753K78.293B25.875.5626658.00Basindustri
MAN MAN SE ST O.N.
90.300.00%0.00Sälj251.787K13.278B22.893.9554446.00Industriföretag
MLL MUELLER-DIE LILA LOGISTIK
6.30-2.33%-0.15Sälj15051.315M38.020.171535.00Industriföretag
MPCK MPC MUNCHMEYER PETERS.CAP.AG INHABER-AKTIEN O.N.
2.740.74%0.02Sälj2.000K88.697M6.710.40272.00Finansiering
MPCK MPC MUENCH.PET.CAP.
2.803.70%0.10Sälj88088.697M6.710.40272.00Finansiering
MPRK MAIER + PARTNER O.N.
0.344.29%0.01Sälj3.550K1.879M2.00Finansiering
MWB MWB FAIRTRADE WPHDLSBANK AG INHABER-AKTIEN O.N.
2.96-1.33%-0.04Sälj022.856M8.250.3749.00Finansiering
MWB MWB FAIRTRADE WPHDLSBK AG
3.060.00%0.00Sälj30022.856M8.250.3749.00Finansiering
MWB MWB FAIRTRADE WPHDLSBK AG
2.95-1.67%-0.05Sälj1.000K22.856M8.250.3749.00Finansiering
NIIN NIIIO FIN.GRP AG NA O.N.
0.860.00%0.00Sälj4.652K12.570M-0.0617.00Finansiering
OSP2 USU SOFTWARE AG
18.80-0.79%-0.15Sälj2.512K199.425M72.730.26697.00Teknik
PAL PANTAFLIX AG INHABER-AKTIEN O.N.
32.40-12.43%-4.60Sälj044.086M-0.49154.00Konsumentcykler
PAL PANTAFLIX AG INH. O.N.
33.00-4.90%-1.70Sälj2.123K44.086M-0.49154.00Konsumentcykler
RIB RIB SOFTWARE SE NA EO 1
12.67-1.17%-0.15Sälj0640.317M42.530.31980.00Teknik
RIB RIB SOFTWARE SE NA EO 1
12.50-2.19%-0.28Sälj651.105K640.317M42.530.31980.00Teknik
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
12.50-2.65%-0.34Sälj13.446K640.317M42.530.31980.00Teknik
RNY YAMANA GOLD INC. REGISTERED SHARES O.N.
1.901.06%0.02Sälj6.350K1.768B-0.405372.00Basindustri
ROI ROSENBAUER INTL
44.00-0.23%-0.10Sälj0297.840M28.691.533471.00Industriföretag
ROI ROSENBAUER INTL
43.90-0.23%-0.10Sälj0297.840M28.691.533471.00Industriföretag
ROI ROSENBAUER INTERNATIONAL AG INHABER-AKTIEN O.N.
43.700.46%0.20Sälj0297.840M28.691.533471.00Industriföretag
RSL2 R. STAHL AG NAMENS-AKTIEN O.N.
22.00-0.90%-0.20Stark sälj0144.256M-2.461708.00Industriföretag
RSL2 R. STAHL AG NA O.N.
22.400.00%0.00Stark sälj0144.256M-2.461708.00Industriföretag
RSL2 R. STAHL AG NA O.N.
22.00-1.79%-0.40Stark sälj0144.256M-2.461708.00Industriföretag
RTC REALTECH AG O.N.
1.100.92%0.01Sälj3.499K5.870M4.020.27144.00Teknik
SAV SAVANNAH RES PLC LS -,01
0.070.00%0.00Sälj064.714M-0.0023.00Basindustri
SD1 SENDR SE NA O.N.
6.85-4.20%-0.30Stark sälj1.400K12.520MKonsumentcykler
SD1 SENDR SE NA O.N.
6.650.00%0.00Stark sälj012.520MKonsumentcykler
SEN SENVION S.A. EUR -,01
4.006.52%0.24Sälj37.515K272.530M-0.804160.00Energi
SEN SENVION S.A. EUR -,01
3.77-2.08%-0.08Sälj405272.530M-0.804160.00Energi
SF3 STS GROUP AG O.N.
15.66-2.11%-0.34Sälj095.400M0.1889.18Konsumentcykler
SHL1 SIEMENS HEALTH ADR/0,50
19.40-8.06%-1.7030037.990B30.031.2649600.00Sjukvård
SLL SCHOELLER-BLECKMANN OILF.
70.30-4.35%-3.20Stark sälj01.179B-2.191432.00Energi
SLL SCHOELLER-BLECKM. OILF. EQU.AGINHABER-AKTIEN EO 1
70.85-3.80%-2.80Stark sälj1001.179B-2.191432.00Energi
SZG SALZGITTER AG O.N.
33.45-1.21%-0.41Sälj322.086K1.831B7.094.8224429.00Basindustri
SZG SALZGITTER AG O.N.
33.650.15%0.05Sälj7001.831B7.094.8224429.00Basindustri
SZG SALZGITTER AG INHABER-AKTIEN O.N.
33.38-0.80%-0.27Sälj1.260K1.831B7.094.8224429.00Basindustri
SZZ SINNERSCHRADER AG INHABER-AKTIEN O.N.
12.10-1.63%-0.20Stark sälj830144.862M55.870.23610.00Teknik
SZZ SINNERSCHRADER O.N.
12.25-2.39%-0.30Stark sälj12.857K144.862M55.870.23610.00Teknik
T01 TEEKAY OFFSHORE PARTNERS L.P. REGISTERED UNITS O.N.
1.59-1.85%-0.03Stark sälj0684.682M-0.431200.00Energi
T01 TEEKAY OFFSHORE PARTNERS
1.51-5.62%-0.09Stark sälj0680.320M-0.421200.00Energi
TKA THYSSENKRUPP AG INHABER-AKTIEN O.N.
16.66-0.48%-0.08Sälj20.746K10.449B-0.43159655.00Basindustri
TKA THYSSENKRUPP AG O.N.
16.66-0.74%-0.12Sälj4.426M10.449B-0.43159655.00Basindustri
TKA THYSSENKRUPP AG O.N.
16.68-1.21%-0.20Sälj8.963K10.449B-0.43159655.00Basindustri
TTI TOM TAILOR HLDG NA O.N.
2.24-16.04%-0.43Stark sälj33.475K100.781M11.500.236076.00Konsumentcykler
TTI TOM TAILOR HOLDING SE NAMENS-AKTIEN O.N.
2.23-16.17%-0.43Stark sälj9.200K100.781M11.500.236076.00Konsumentcykler
TTI TOM TAILOR HLDG NA O.N.
2.23-14.90%-0.39Sälj1.302M100.781M11.500.236076.00Konsumentcykler
UMD UMT UTD MOBILITY TECHNOLOGY AGINHABER-AKTIEN O.N.
0.81-1.94%-0.02Sälj017.672M32.660.031.00Teknik
V3S VECTRON SYSTEMS O.N.
10.36-4.25%-0.46Sälj40370.881M-0.24179.00Teknik
V3S VECTRON SYSTEMS O.N.
10.30-3.92%-0.42Sälj21.765K70.881M-0.24179.00Teknik
V3S VECTRON SYSTEMS AG INHABER-AKTIEN O.N.
10.30-3.92%-0.42Sälj5370.881M-0.24179.00Teknik
VAC VALLOUREC S.A. ACTIONS PORT. EO 2
3.770.80%0.03Sälj01.712B-1.3018610.00Energi
VAC VALLOUREC EO 2
3.70-0.40%-0.01Stark sälj5001.712B-1.3018610.00Energi
VQT VA-Q-TEC AG NAMENS-AKTIEN O.N.
5.90-2.64%-0.16Sälj079.502M-0.32413.00Konsumentcykler
WDL WINDELN.DE SE O.N.
0.60-13.26%-0.09Stark sälj9.968K19.554M-1.10311.00Konsumentcykler
WDL WINDELN.DE SE O.N.
0.60-5.10%-0.03Sälj28.237K19.554M-1.10311.00Konsumentcykler
WDL WINDELN.DE SE INHABER-AKTIEN O.N.
0.59-5.75%-0.04Sälj10.000K19.554M-1.10311.00Konsumentcykler
WSO1 WALLSTREET:ONLINE INH ON
27.000.00%0.00Sälj045.312M12.942.1025.00Industriföretag
WSO1 WALLSTREET:ONLINE AG INHABER-AKTIEN O.N.
27.000.00%0.00Sälj045.312M12.942.1025.00Industriföretag
WSO1 WALLSTREET:ONLINE INH ON
27.200.00%0.00Sälj54045.312M12.942.1025.00Industriföretag
XCA CREDIT AGRICOLE INH. EO 3
11.18-1.81%-0.21Stark sälj1.830K32.284B9.551.1873707.00Finansiering
XMY MYBET HOLDING SE NAMENS-AKTIEN O.N.
0.000.00%0.00Sälj0111.166K-1.21135.00Konsumentcykler
YOC YOC AG O.N.
2.580.00%0.00Sälj6.050K8.486M-0.2256.00Konsumentcykler
ZEF ZHONGDE WASTE TECHNOLOGY
0.25-0.78%-0.00Sälj1403.226M9.190.0366.00Energi
ZEF ZHONGDE WASTE TECHNOLOGY
0.20-0.99%-0.00Sälj03.226M9.190.0366.00Energi
ZO1 ZOOPLUS AG
130.001.56%2.00Sälj62.679K914.263M-1.04512.00Teknik
ZO1 ZOOPLUS AG INHABER-AKTIEN O.N.
129.801.49%1.90Stark sälj246914.263M-1.04512.00Teknik
ZO1 ZOOPLUS AG
131.303.14%4.00Sälj226914.263M-1.04512.00Teknik
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Mina kölappar Kontakta supporten Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut