Tyska aktiemarknaden
Aktier som har minskat mest inom 52 veckor — Tyska aktiemarknaden
En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.
|
0C2
CHUBU EL. PWR
|
12.20 | 4.27% | 0.50 | Sälj | 218 | 9.144B | 7.00 | 1.67 | 30321.00 | Verktyg |
|
185
ALCOA CORP. O.N.
|
14.61 | -2.37% | -0.35 | Stark sälj | 4.530K | 2.787B | — | -5.40 | — | Non-Energy Minerals |
|
185
ALCOA CORP. O.N.
|
15.02 | -5.00% | -0.79 | Köp | 628 | 2.787B | — | -5.40 | — | Non-Energy Minerals |
|
185
ALCOA CORP. REGISTERED SHARES O.N.
|
14.80 | -0.40% | -0.06 | Sälj | 120 | 2.787B | — | -5.40 | — | Non-Energy Minerals |
|
1T2
VST BUILDING TECHS AG
|
41.40 | 0.00% | 0.00 | Sälj | 0 | 21.420M | 69.92 | 0.59 | 31.00 | Producer Manufacturing |
|
1WR
WESTROCK CO. DL-,01
|
37.60 | -1.05% | -0.40 | — | 0 | 9.740B | 12.42 | 3.08 | 51100.00 | Process Industries |
|
2OY
DOW INC. DL-,01
|
45.58 | 0.61% | 0.28 | Stark sälj | 150 | 34.150B | — | — | — | Process Industries |
|
4D7
DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
|
108.00 | 0.93% | 1.00 | Sälj | 24 | 7.478B | 11.57 | 9.26 | 17646.00 | Finance |
|
5AH
PANHAND.OIL+GAS DL-,01666
|
6.85 | -4.86% | -0.35 | Stark sälj | 500 | 111.831M | — | -2.28 | 22.00 | Energy Minerals |
|
6MN
MARUHA NICHIRO CORP. REGISTERED SHARES O.N.
|
22.00 | -0.90% | -0.20 | Sälj | 0 | 1.197B | 8.58 | 2.59 | 11276.00 | Icke hållbara konsumentprodukter |
|
8OC
CSI COMPRESSCO L.P. UTS
|
1.95 | -2.57% | -0.05 | Stark sälj | 0 | 94.197M | — | -0.44 | 750.00 | Industrial Services |
|
A4S
AMERIPRISE FINL DL-,01
|
153.00 | -1.92% | -3.00 | — | 0 | 19.630B | 11.99 | 13.17 | 14000.00 | Finance |
|
AB6
AUTOBACS SEVEN CO. LTD. REGISTERED SHARES O.N.
|
13.30 | 0.00% | 0.00 | Sälj | 0 | 1.086B | 16.54 | 0.80 | 4171.00 | Distribution Services |
|
ANCA
ANA HOLDINGS INC. REGISTERED SHARES O.N.
|
28.60 | -1.38% | -0.40 | Stark sälj | 0 | 9.925B | 12.19 | 2.38 | 43466.00 | Transporter |
|
B4B
METRO AG INHABER-STAMMAKTIEN O.N.
|
13.01 | 1.05% | 0.14 | Sälj | 25.260K | 4.622B | — | -0.34 | 97606.00 | Distribution Services |
|
B4B
METRO AG ST O.N.
|
12.70 | -1.21% | -0.15 | Sälj | 4.106K | 4.622B | — | -0.34 | 97606.00 | Distribution Services |
|
B4B
METRO AG ST O.N.
|
12.64 | -0.67% | -0.09 | Sälj | 1.056M | 4.622B | — | -0.34 | 97606.00 | Distribution Services |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
14.96 | 3.28% | 0.47 | Sälj | 2.152K | 11.532B | — | -0.20 | 363862.00 | Retail Trade |
|
CAR
CARREFOUR S.A. ACTIONS PORT. EO 2,5
|
14.55 | -0.17% | -0.03 | Sälj | 150 | 11.532B | — | -0.20 | 363862.00 | Retail Trade |
|
CEA
FRIWO AG INHABER-AKTIEN O.N.
|
11.80 | 2.61% | 0.30 | Sälj | 100 | 91.630M | 68.17 | 0.17 | 1887.00 | Producer Manufacturing |
|
CEA
FRIWO AG O.N.
|
10.80 | -6.09% | -0.70 | Stark sälj | 0 | 91.630M | 68.17 | 0.17 | 1887.00 | Producer Manufacturing |
|
CS1
CHESAPEAKE EN. DL-,01
|
0.54 | 1.11% | 0.01 | Sälj | 250 | 1.048B | 1.49 | 0.45 | 2350.00 | Energy Minerals |
|
DQW1
AMS AG
|
35.10 | -11.59% | -4.60 | — | 1.460K | 3.188B | 44.67 | 0.93 | 9884.00 | Electronic Technology |
|
DRI
1&1 DRILLISCH AG INHABER-AKTIEN O.N.
|
21.52 | -1.19% | -0.26 | Sälj | 23.296K | 3.843B | 9.76 | 2.23 | 3150.00 | Communications |
|
DRI
1+1 DRILLISCH AG O.N.
|
21.34 | -2.11% | -0.46 | Stark sälj | 557.830K | 3.843B | 9.76 | 2.23 | 3150.00 | Communications |
|
DRI
1+1 DRILLISCH AG O.N.
|
21.50 | -1.56% | -0.34 | Stark sälj | 4.960K | 3.843B | 9.78 | 2.23 | 3150.00 | Communications |
|
FFV
F5 NETWORKS INC. O.N.
|
121.00 | -1.63% | -2.00 | — | 0 | 7.281B | 18.92 | 6.53 | 5325.00 | Electronic Technology |
|
GTK
TONKENS AGRAR AG INHABER-AKTIEN O.N.
|
3.94 | -1.01% | -0.04 | Sälj | 0 | 6.901M | — | -0.13 | — | Process Industries |
|
GTK
TONKENS AGRAR AG
|
4.04 | -2.88% | -0.12 | Sälj | 2.720K | 6.901M | — | -0.13 | — | Process Industries |
|
GXP1
GXP GERM.PROP.AG INH.O.N.
|
3.68 | -1.08% | -0.04 | Stark sälj | 275 | 39.372M | 5.26 | 0.71 | — | Diverse |
|
GXP1
GXP GERM.PROP.AG INH.O.N.
|
3.70 | -0.54% | -0.02 | Sälj | 15.572K | 39.372M | 5.26 | 0.71 | — | Diverse |
|
GXP1
GXP GERMAN PROPERTIES AG INHABER-AKTIEN O.N.
|
3.66 | 0.00% | 0.00 | Stark sälj | 0 | 39.372M | 5.18 | 0.71 | — | Diverse |
|
H7H
HALLADOR ENERGY DL-,01
|
1.83 | -4.69% | -0.09 | Stark sälj | 0 | 56.415M | 25.68 | 0.07 | 848.00 | Energy Minerals |
|
HFF
HARTFORD FINL SVCS GRP
|
53.50 | -1.83% | -1.00 | — | 0 | 19.546B | 12.68 | 4.35 | 18500.00 | Finance |
|
ICP
PANAMAX AG
|
0.27 | -4.86% | -0.01 | Sälj | 0 | 827.216K | — | -0.10 | — | Electronic Technology |
|
IMU
IMMUNOGEN INC. DL-,01
|
3.93 | -6.48% | -0.27 | Neutral | 790 | 634.261M | — | -0.93 | 296.00 | Health Technology |
|
JAL
JAPAN AIRLINES CO. LTD
|
26.40 | -2.22% | -0.60 | Stark sälj | 0 | 9.189B | 8.59 | 3.14 | 34003.00 | Transporter |
|
JAL
JAPAN AIRLINES CO. LTD. REGISTERED SHARES O.N.
|
26.20 | -2.24% | -0.60 | Stark sälj | 0 | 9.189B | 8.53 | 3.14 | 34003.00 | Transporter |
|
KFI1
KINGFISHER LS-,157142857
|
2.37 | 0.00% | 0.00 | Stark sälj | 0 | 5.331B | 25.15 | 0.09 | 77300.00 | Retail Trade |
|
KU2
KUKA AG
|
35.45 | -1.66% | -0.60 | Stark sälj | 9.113K | 1.434B | 596.85 | 0.06 | 14235.00 | Producer Manufacturing |
|
KU2
KUKA AG INHABER-AKTIEN O.N.
|
35.50 | -1.25% | -0.45 | Sälj | 546 | 1.434B | 595.20 | 0.06 | 14235.00 | Producer Manufacturing |
|
KU2
KUKA AG
|
35.50 | -2.61% | -0.95 | Sälj | 552 | 1.434B | 603.48 | 0.06 | 14235.00 | Producer Manufacturing |
|
MA1
MAX21 AG
|
0.15 | -11.93% | -0.02 | Sälj | 1.000K | 3.064M | — | -0.94 | — | Diverse |
|
MA1
MAX21 AG INHABER-AKTIEN O.N.
|
0.11 | -0.88% | -0.00 | Sälj | 0 | 3.064M | — | -0.94 | — | Diverse |
|
MMO
MITSUBISHI MOTORS
|
3.58 | -0.58% | -0.02 | Sälj | 14.133K | 5.359B | 7.56 | 0.48 | 31314.00 | Consumer Durables |
|
NFR
NISSHIN SEIFUN GROUP INC. REGISTERED SHARES O.N.
|
14.80 | -1.99% | -0.30 | Sälj | 0 | 4.583B | 21.44 | 0.70 | 6760.00 | Process Industries |
|
NFR
NISSHIN SEI.
|
14.80 | -1.99% | -0.30 | Sälj | 0 | 4.583B | 21.44 | 0.70 | 6760.00 | Process Industries |
|
NVJP
UMICORE S.A.
|
41.15 | -4.68% | -2.02 | — | 948 | 10.256B | 34.45 | 1.26 | 10420.00 | Non-Energy Minerals |
|
NVPI
SIAM COMM.BK -NVDR- BA 10
|
2.90 | -1.36% | -0.04 | Sälj | 0 | 10.053B | — | 0.37 | — | Finance |
|
NVPI
SIAM COMMERCIAL BK PCL, THE REG. SHARES (NVDR) BA 10
|
2.92 | -0.68% | -0.02 | Sälj | 0 | 10.053B | — | 0.37 | — | Finance |
|
O4B
OVB HOLDING AG INHABER-AKTIEN O.N.
|
16.60 | 2.47% | 0.40 | Stark sälj | 0 | 232.296M | 20.68 | 0.78 | 505.00 | Finance |
|
PAE
PACCAR INC. DL 1
|
69.50 | -0.71% | -0.50 | Sälj | 0 | 24.093B | 10.91 | 6.43 | 28000.00 | Producer Manufacturing |
|
RHK
RHOEN-KLINIKUM AG INHABER-AKTIEN O.N.
|
15.76 | -1.01% | -0.16 | Sälj | 800 | 1.074B | 26.48 | 0.60 | 16985.00 | Health Services |
|
RHK
RHOEN-KLINIKUM O.N.
|
15.72 | -2.00% | -0.32 | Stark sälj | 14.699K | 1.074B | 26.68 | 0.60 | 16985.00 | Health Services |
|
RHK
RHOEN-KLINIKUM O.N.
|
15.88 | -0.75% | -0.12 | Sälj | 200 | 1.074B | 26.61 | 0.60 | 16985.00 | Health Services |
|
RNL
RENAULT INH. EO 3,81
|
36.97 | -5.34% | -2.08 | Stark sälj | 16.574K | 11.266B | 4.76 | 8.22 | 183002.00 | Consumer Durables |
|
RNL
RENAULT S.A. ACTIONS PORT. EO 3,81
|
36.66 | -5.68% | -2.21 | Sälj | 654 | 11.266B | 4.74 | 8.22 | 183002.00 | Consumer Durables |
|
RNL
RENAULT INH. EO 3,81
|
37.04 | -5.68% | -2.23 | Sälj | 2.935K | 11.266B | 4.79 | 8.22 | 183002.00 | Consumer Durables |
|
RNL1
RENAU.UNSP.ARD 1/5 EO3,81
|
7.25 | -4.61% | -0.35 | Stark sälj | 0 | 11.297B | 4.62 | 1.65 | 183002.00 | Consumer Durables |
|
SAC
SANOCHEM. PHARMAZEUTIKA
|
0.07 | -23.11% | -0.02 | Sälj | 6.950K | 1.333M | — | -1.24 | — | Health Technology |
|
SDF
K+S AKTIENGESELLSCHAFT NAMENS-AKTIEN O.N.
|
9.30 | 0.41% | 0.04 | Stark sälj | 55.130K | 1.775B | 13.93 | 0.67 | 14931.00 | Non-Energy Minerals |
|
SDF
K+S AG NA O.N.
|
9.25 | -0.09% | -0.01 | Sälj | 45.796K | 1.775B | 13.93 | 0.67 | 14931.00 | Non-Energy Minerals |
|
SDF
K+S AG NA O.N.
|
9.26 | -0.17% | -0.02 | Sälj | 3.022M | 1.775B | 13.94 | 0.67 | 14931.00 | Non-Energy Minerals |
|
SDF1
K+S AG SP.ADR 1/2/O.N.
|
4.56 | -1.30% | -0.06 | Sälj | 0 | 1.780B | 13.20 | 0.35 | 14931.00 | Non-Energy Minerals |
|
SDF1
K+S AG SP.ADR 1/2/O.N.
|
5.00 | 0.00% | 0.00 | Stark sälj | 0 | 1.780B | 14.28 | 0.35 | 14931.00 | Non-Energy Minerals |
|
SDF1
K+S AKTIENGESELLSCHAFT NAMENS-AKT.(SP.ADRS) 1/2/O.N.
|
4.50 | 0.00% | 0.00 | Stark sälj | 0 | 1.780B | 12.86 | 0.35 | 14931.00 | Non-Energy Minerals |
|
SEN
SENVION S.A. EUR -,01
|
0.02 | 23.08% | 0.00 | Sälj | 56.500K | 1.282M | — | -0.96 | 4338.00 | Producer Manufacturing |
|
SIPF
SIAM COMML BK -FGN- BA 10
|
2.90 | -0.68% | -0.02 | Sälj | 0 | 10.442B | — | — | — | Finance |
|
SKB
KOENIG + BAUER AG ST O.N.
|
23.64 | -4.52% | -1.12 | Stark sälj | 775 | 404.858M | 9.22 | 2.69 | 5729.00 | Producer Manufacturing |
|
SKB
KOENIG + BAUER AG ST O.N.
|
23.76 | -3.02% | -0.74 | Sälj | 96.012K | 404.858M | 9.12 | 2.69 | 5729.00 | Producer Manufacturing |
|
SKB
KOENIG & BAUER AG INHABER-AKTIEN O.N.
|
23.82 | -2.46% | -0.60 | Sälj | 2.380K | 404.858M | 9.09 | 2.69 | 5729.00 | Producer Manufacturing |
|
SLL
SCHOELLER-BLECKMANN OILF.
|
45.90 | -2.86% | -1.35 | Stark sälj | 194 | 750.137M | 21.58 | 2.19 | 1646.00 | Industrial Services |
|
SLL
SCHOELLER-BLECKM. OILF. EQU.AGINHABER-AKTIEN EO 1
|
45.25 | -4.23% | -2.00 | Stark sälj | 0 | 750.137M | 21.58 | 2.19 | 1646.00 | Industrial Services |
|
SLL
SCHOELLER-BLECKMANN OILF.
|
46.05 | -1.92% | -0.90 | Sälj | 130 | 750.137M | 21.45 | 2.19 | 1646.00 | Industrial Services |
|
USX1
UNITED STATES STEEL CORP. REGISTERED SHARES DL 1
|
8.68 | -3.19% | -0.29 | Sälj | 1.050K | 1.535B | 2.76 | 3.28 | 29000.00 | Non-Energy Minerals |
|
USX1
UNITED STATES STEEL DL 1
|
8.72 | -2.32% | -0.21 | Stark sälj | 0 | 1.535B | 2.74 | 3.28 | 29000.00 | Non-Energy Minerals |
|
USX1
UNITED STATES STEEL DL 1
|
8.61 | -3.98% | -0.36 | Stark sälj | 200 | 1.535B | 2.76 | 3.28 | 29000.00 | Non-Energy Minerals |
|
VROS
VERIANOS REAL ESTATE AG
|
1.26 | -5.26% | -0.07 | Stark sälj | 0 | 14.560M | 8.36 | 0.16 | 30.00 | Finance |
|
W8A
WALGREENS BOOTS AL.DL-,01
|
48.17 | -0.94% | -0.46 | Sälj | 24 | 42.843B | 13.20 | 3.70 | 342000.00 | Retail Trade |
|
WBAH
WILD BUNCH AG INHABER-AKTIEN O.N.
|
1.91 | 6.70% | 0.12 | Stark sälj | 0 | 45.491M | — | -4.47 | — | Konsumentservice |
|
XONA
EXXON MOBIL CORP.
|
59.99 | -1.01% | -0.61 | Stark sälj | 16.929K | 257.379B | 19.25 | 3.15 | 71000.00 | Energy Minerals |
|
XONA
EXXON MOBIL CORP.
|
60.00 | -1.01% | -0.61 | Sälj | 4.443K | 257.379B | 19.25 | 3.15 | 71000.00 | Energy Minerals |
|
XONA
EXXON MOBIL CORP. REGISTERED SHARES O.N.
|
60.38 | -0.36% | -0.22 | Sälj | 341 | 257.379B | 19.25 | 3.15 | 71000.00 | Energy Minerals |
|
YKH
YAKULT HONSHA CO. LTD. REGISTERED SHARES O.N.
|
47.80 | -1.24% | -0.60 | Stark sälj | 0 | 7.943B | 26.65 | 1.82 | 27279.00 | Icke hållbara konsumentprodukter |
|
YKH
YAKULT HONSHA
|
47.00 | -1.67% | -0.80 | Stark sälj | 0 | 7.943B | 26.32 | 1.82 | 27279.00 | Icke hållbara konsumentprodukter |
Ladda fler
