Tyska aktiemarknaden
Aktier som har nått sin månatliga högsta — Tyska aktiemarknaden
Tabellen nedan visar listan över aktier som ligger på deras månatliga högsta. Aktier med den högsta prisförändring per månad indikerar att det finns ett konstant intresse från olika marknadsaktörer. Sådana prisrörelser kan fortsätta när fundamentan är stark.
|
22T
OXFORD SQUARE CAP. DL-,01
|
5.95 | 1.71% | 0.10 | Stark köp | 520 | 282.880M | — | -0.15 | 0.00 | Finansiering |
|
2FE
FERRARI N.V.
|
151.65 | 1.30% | 1.95 | Köp | 33 | 29.341B | 35.15 | 4.33 | 4040.00 | Konsumentcykler |
|
2FE
FERRARI N.V. AANDELEN OP NAAM EO -,01
|
151.25 | -0.36% | -0.55 | Köp | 50 | 29.341B | 35.15 | 4.33 | 4040.00 | Konsumentcykler |
|
2IS
INGERSOLL-RAND PLC REGISTERED SHARES DL 1
|
114.00 | 1.79% | 2.00 | Stark köp | 0 | 27.384B | 22.41 | 5.13 | 49000.00 | Industriföretag |
|
2IS
INGERSOLL-RAND PLC DL 1
|
113.00 | 0.00% | 0.00 | Stark köp | 0 | 27.626B | 22.41 | 5.17 | 49000.00 | Industriföretag |
|
2M6
MEDTRONIC PLC REGISTERED SHARES DL -,0001
|
89.50 | 1.13% | 1.00 | Stark köp | 57 | 118.700B | 29.35 | 3.04 | 90071.00 | Sjukvård |
|
2M6
MEDTRONIC PLC DL-,0001
|
89.50 | 0.56% | 0.50 | Stark köp | 152 | 119.105B | 29.33 | 3.05 | 90071.00 | Sjukvård |
|
2M6
MEDTRONIC PLC DL-,0001
|
90.00 | 1.12% | 1.00 | Stark köp | 1.359K | 119.750B | 29.35 | 3.07 | 90071.00 | Sjukvård |
|
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
17.40 | 0.00% | 0.00 | Sälj | 10 | — | — | — | — | — |
|
2QU
ONOFF AG INH O.N.
|
17.80 | 1.71% | 0.30 | Stark köp | 10 | — | — | — | — | — |
|
2QU
ONOFF AG INH O.N.
|
17.70 | 0.00% | 0.00 | Stark sälj | 11 | — | — | — | — | — |
|
3RB
RECKITT BENCK.GRP LS -,10
|
73.95 | 0.69% | 0.51 | Stark köp | 6.778K | 53.807B | 21.73 | 3.51 | 42400.00 | Icke cykliska konsumentprodukter |
|
3RB
RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
|
74.06 | 0.69% | 0.51 | Stark köp | 1.050K | 51.740B | 21.73 | 3.37 | 42400.00 | Icke cykliska konsumentprodukter |
|
3RB
RECKITT BENCK.GRP LS -,10
|
74.49 | 2.21% | 1.61 | Stark köp | 975 | 53.397B | 21.73 | 3.48 | 42400.00 | Icke cykliska konsumentprodukter |
|
5CX
COMPASS DIV. HLDGS SBI
|
17.30 | -1.70% | -0.30 | Köp | 0 | 1.063B | — | -0.51 | 3444.00 | Finansiering |
|
68M
MATSON INC.
|
35.20 | 3.53% | 1.20 | Stark köp | 0 | 1.517B | 15.47 | 2.31 | 2007.00 | Industriföretag |
|
690D
HAIER SMART HOME CO.D YC1
|
1.04 | 0.00% | 0.00 | Stark köp | 0 | 20.688B | 12.99 | 0.18 | 87447.00 | Konsumentcykler |
|
690D
HAIER SMART HOME CO.D YC1
|
1.05 | 0.48% | 0.01 | Köp | 300 | 20.155B | 12.99 | 0.18 | 87447.00 | Konsumentcykler |
|
8GM
GENERAL MOTORS DL-,01
|
35.13 | 0.51% | 0.18 | Stark köp | 0 | 50.002B | 6.42 | 5.57 | 173000.00 | Konsumentcykler |
|
9H6
AON PLC REGISTERED SHARES A DL -,01
|
175.00 | 0.00% | 0.00 | Köp | 0 | 42.008B | 39.52 | 4.45 | 50000.00 | Finansiering |
|
A4Y
ACCENTRO R.EST.AG O.N.
|
8.25 | 0.61% | 0.05 | Köp | 480 | 265.991M | 17.86 | 0.46 | 45.00 | Finansiering |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1026.40 | -0.48% | -5.00 | Köp | 206 | 715.940B | 28.93 | 36.00 | 103459.00 | Teknik |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1023.40 | -0.83% | -8.60 | Köp | 110 | 709.661B | 28.93 | 35.68 | 103459.00 | Teknik |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1023.80 | -0.76% | -7.80 | Köp | 1.903K | 710.618B | 28.85 | 35.82 | 103459.00 | Teknik |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1023.80 | -0.81% | -8.40 | Köp | 356 | 710.618B | 28.85 | 35.82 | 103459.00 | Teknik |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1028.20 | -0.14% | -1.40 | Köp | 2 | 709.661B | 28.93 | 35.68 | 103459.00 | Teknik |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1029.40 | 0.23% | 2.40 | Stark köp | 46 | 715.940B | 28.93 | 36.00 | 103459.00 | Teknik |
|
ABL
ABBOTT LABS
|
77.12 | 3.17% | 2.37 | Köp | 130 | 131.165B | 55.97 | 1.34 | 103000.00 | Sjukvård |
|
ABL
ABBOTT LABORATORIES REGISTERED SHARES O.N.
|
76.70 | 3.31% | 2.46 | Köp | 1.321K | 130.015B | 55.97 | 1.33 | 103000.00 | Sjukvård |
|
ABR
BARRICK GOLD CORP.
|
14.84 | 3.06% | 0.44 | Köp | 39.000K | 25.161B | — | -1.25 | 22100.00 | Basindustri |
|
ABR
BARRICK GOLD CORP. REGISTERED SHARES O.N.
|
14.87 | 3.02% | 0.44 | Köp | 15.640K | 24.952B | — | -1.24 | 22100.00 | Basindustri |
|
ADS
ADIDAS AG NA O.N.
|
280.80 | 0.04% | 0.10 | Köp | 381.623K | 55.907B | 31.37 | 8.96 | 57016.00 | Konsumentcykler |
|
ADS
ADIDAS AG NAMENS-AKTIEN O.N.
|
280.10 | -0.32% | -0.90 | Köp | 2.314K | 55.907B | 31.37 | 8.96 | 57016.00 | Konsumentcykler |
|
AE9
AGNICO EAGLE MINES LTD. REGISTERED SHARES O.N.
|
47.01 | 2.20% | 1.01 | Köp | 20 | 10.768B | — | -1.27 | 5990.00 | Basindustri |
|
AE9
AGNICO EAGLE MINES LTD.
|
47.00 | 2.71% | 1.24 | Köp | 388 | 10.858B | — | -1.28 | 5990.00 | Basindustri |
|
AEC1
AMER. EXPRESS DL -,20
|
114.54 | 0.14% | 0.16 | Köp | 32 | 95.610B | 17.63 | 6.52 | 59000.00 | Finansiering |
|
AEND
AEGON NV (DEMAT.) EO-12
|
4.56 | -0.50% | -0.02 | Köp | 8.304K | 9.399B | 14.91 | 0.31 | 26543.00 | Finansiering |
|
AFX
CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
|
97.30 | 2.15% | 2.05 | Köp | 693 | 8.524B | 66.50 | 1.43 | 3179.00 | Sjukvård |
|
AFX
CARL ZEISS MEDITEC AG
|
97.80 | 2.95% | 2.80 | Köp | 1.079K | 8.524B | 66.50 | 1.43 | 3179.00 | Sjukvård |
|
AFX
CARL ZEISS MEDITEC AG
|
97.30 | 2.10% | 2.00 | Köp | 221.229K | 8.524B | 66.50 | 1.43 | 3179.00 | Sjukvård |
|
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025
|
156.60 | 0.90% | 1.40 | Stark köp | 852 | 401.910B | 35.83 | 4.38 | 101958.00 | Teknik |
|
AIR
AIRBUS
|
131.82 | 0.37% | 0.48 | Stark köp | 2.496K | 101.729B | 36.40 | 3.62 | 135468.00 | Industriföretag |
|
AIR
AIRBUS SE AANDELEN OP NAAM EO 1
|
131.22 | 0.08% | 0.10 | Köp | 1.853K | 101.729B | 36.40 | 3.62 | 135468.00 | Industriföretag |
|
AIR
AIRBUS
|
131.76 | 0.44% | 0.58 | Köp | 55.053K | 101.729B | 36.40 | 3.62 | 135468.00 | Industriföretag |
|
ALV
ALLIANZ SE NA O.N.
|
217.20 | -0.30% | -0.65 | Köp | 1.454K | 92.132B | 12.44 | 17.65 | 142460.00 | Finansiering |
|
AP2
APPLIED MATERIALS INC.
|
41.20 | 0.37% | 0.15 | Köp | 450 | 38.503B | 12.90 | 3.22 | 21000.00 | Teknik |
|
APM
AD PEPPER MEDIA EO 0,05
|
2.80 | 2.19% | 0.06 | Köp | 0 | 59.012M | 127.96 | 0.02 | 200.00 | Konsumentcykler |
|
APM
AD PEPPER MEDIA EO 0,05
|
2.85 | 1.42% | 0.04 | Köp | 1.000K | 59.012M | 127.96 | 0.02 | 200.00 | Konsumentcykler |
|
ASME
ASML HOLDING EO -,09
|
193.10 | 4.96% | 9.12 | Stark köp | 2.866K | 77.676B | 31.15 | 5.94 | 21461.00 | Teknik |
|
ASME
ASML HOLDING EO -,09
|
193.94 | 5.13% | 9.46 | Köp | 11.105K | 77.676B | 31.15 | 5.94 | 21461.00 | Teknik |
|
ASME
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
|
192.24 | 4.68% | 8.60 | Stark köp | 244 | 77.676B | 31.15 | 5.94 | 21461.00 | Teknik |
|
ASMF
ASML HOLDING NY EO-,09
|
195.00 | 5.98% | 11.00 | Stark köp | 0 | 77.676B | 31.15 | 5.94 | 21461.00 | Teknik |
|
ASMF
ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
|
191.00 | 4.37% | 8.00 | Stark köp | 13 | 77.676B | 31.15 | 5.94 | 21461.00 | Teknik |
|
AXA
AXA S.A. INH. EO 2,29
|
23.80 | -0.42% | -0.10 | Köp | 30.670K | 56.913B | 24.75 | 0.97 | 104065.00 | Finansiering |
|
AXJ
AXA EQUIT. HLDGS DL-,01
|
19.90 | -1.49% | -0.30 | Köp | 0 | 10.067B | 17.40 | 1.17 | 7800.00 | Finansiering |
|
B7J
SRV YHTIOET OYJ
|
1.72 | 3.31% | 0.06 | Köp | 0 | 103.075M | — | -0.38 | 1052.00 | Finansiering |
|
BNN
B.R.A.I.N. NA
|
10.36 | 1.37% | 0.14 | Köp | 200 | 188.863M | — | -0.42 | 284.00 | Basindustri |
|
BNN
B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
|
9.85 | -3.81% | -0.39 | Köp | 584 | 188.863M | — | -0.42 | 284.00 | Basindustri |
|
BVB
BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
|
9.04 | -1.58% | -0.14 | Köp | 34.984K | 837.028M | 65.04 | 0.14 | 829.00 | Konsumentcykler |
|
BVB
BORUSSIA DORTMUND
|
9.07 | -0.55% | -0.05 | Köp | 2.175K | 837.028M | 65.04 | 0.14 | 829.00 | Konsumentcykler |
|
BYG
BOUYGUES S.A. ACTIONS PORT. EO 1
|
33.03 | 0.92% | 0.30 | Stark köp | 0 | 12.223B | 9.85 | 3.36 | 126416.00 | Industriföretag |
|
CAP
ENCAVIS AG INHABER-AKTIEN O.N.
|
7.26 | 0.14% | 0.01 | Köp | 5.263K | 954.677M | 68.91 | 0.11 | 120.00 | Verktyg |
|
CAP
ENCAVIS AG INH. O.N.
|
7.25 | 0.28% | 0.02 | Köp | 0 | 954.677M | 68.91 | 0.11 | 120.00 | Verktyg |
|
CAT1
CATERPILLAR INC. DL 1
|
122.00 | -2.40% | -3.00 | Stark köp | 746 | 71.047B | 13.60 | 9.24 | 104000.00 | Industriföretag |
|
CCC3
COCA-COLA CO. DL-,25
|
46.38 | 0.21% | 0.10 | Stark köp | 2.967K | 198.868B | 32.74 | 1.44 | 62600.00 | Icke cykliska konsumentprodukter |
|
CE2
CROPENERGIES AG INHABER-AKTIEN O.N.
|
6.37 | -0.47% | -0.03 | Köp | 400 | 563.635M | 19.15 | 0.34 | 433.00 | Energi |
|
CE2
CROPENERGIES AG
|
6.43 | -0.46% | -0.03 | Köp | 49.746K | 563.635M | 19.15 | 0.34 | 433.00 | Energi |
|
CEA
FRIWO AG O.N.
|
28.00 | 2.94% | 0.80 | Stark köp | 100 | 215.600M | 40.63 | 0.69 | 1887.00 | Industriföretag |
|
CEA
FRIWO AG INHABER-AKTIEN O.N.
|
26.80 | -2.19% | -0.60 | Köp | 0 | 215.600M | 40.63 | 0.69 | 1887.00 | Industriföretag |
|
CEA
FRIWO AG O.N.
|
27.40 | -2.14% | -0.60 | Köp | 1.230K | 215.600M | 40.63 | 0.69 | 1887.00 | Industriföretag |
|
CHV
CHEVRON CORP. REGISTERED SHARES DL-,75
|
111.94 | 0.21% | 0.24 | Köp | 300 | 210.595B | 17.27 | 6.45 | 48600.00 | Energi |
|
CMC
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
|
102.00 | -0.97% | -1.00 | Köp | 37 | 326.211B | 11.76 | 8.71 | 255998.00 | Finansiering |
|
CMC
JPMORGAN CHASE DL 1
|
102.00 | -0.97% | -1.00 | Köp | 1.054K | 328.727B | 12.29 | 8.28 | 255998.00 | Finansiering |
|
CMC
JPMORGAN CHASE DL 1
|
101.00 | -1.94% | -2.00 | Köp | 651 | 329.096B | 11.76 | 8.79 | 255998.00 | Finansiering |
|
CNWK
CO.DON AG INHABER-AKTIEN O.N.
|
3.93 | -3.44% | -0.14 | Köp | 2.000K | 89.402M | — | -0.31 | 94.00 | Sjukvård |
|
CNWK
CO.DON AG INH. O.N.
|
4.15 | 7.79% | 0.30 | Köp | 1.000K | 89.402M | — | -0.31 | 94.00 | Sjukvård |
|
COK
CANCOM SE O.N.
|
48.88 | 0.25% | 0.12 | Köp | 157 | 1.712B | 44.68 | 1.11 | 3450.00 | Teknik |
|
CPA
COLGATE-PALMOLIVE DL 1
|
65.75 | -0.65% | -0.43 | Köp | 668 | 57.183B | 26.90 | 2.48 | 34500.00 | Icke cykliska konsumentprodukter |
|
CPIA
CHIPMOS TECHNOLOGIES INC. R.SHS(SP.ADRS)/20 TA 10
|
14.72 | 2.15% | 0.31 | Stark köp | 0 | 522.663M | 14.68 | 0.05 | 6005.00 | Teknik |
|
CPIA
CHIPMOS TECH.ADR 20 TA10
|
14.60 | 1.39% | 0.20 | Stark köp | 0 | 527.287M | 14.68 | 0.05 | 6005.00 | Teknik |
|
CRZK
CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
|
43.60 | 3.32% | 1.40 | Köp | 74 | 77.017M | 10.05 | 4.18 | 17.00 | Finansiering |
|
CRZK
CR CAP.REAL EST.AG O.N.
|
44.80 | 6.67% | 2.80 | Stark köp | 300 | 77.017M | 10.05 | 4.18 | 17.00 | Finansiering |
|
CRZK
CR CAP.REAL EST.AG O.N.
|
44.20 | 5.24% | 2.20 | Stark köp | 1.752K | 77.017M | 10.05 | 4.18 | 17.00 | Finansiering |
|
CS2
CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
|
142.00 | 0.00% | 0.00 | Köp | 0 | 5.221B | 29.08 | 4.92 | 16891.00 | Icke cykliska konsumentprodukter |
|
CS2
CASEY'S GENL STORES
|
142.00 | 0.71% | 1.00 | Köp | 0 | 5.267B | 29.08 | 4.97 | 16891.00 | Icke cykliska konsumentprodukter |
|
CXX
CLOROX CO., THE REGISTERED SHARES DL 1
|
142.18 | 1.33% | 1.86 | Stark köp | 0 | 18.053B | 26.20 | 5.50 | 8700.00 | Icke cykliska konsumentprodukter |
|
CXX
CLOROX CO. DL 1
|
142.00 | 1.43% | 2.00 | Stark köp | 0 | 18.213B | 26.20 | 5.54 | 8700.00 | Icke cykliska konsumentprodukter |
|
DBD
DIEBOLD NIXDORF DL 1,25
|
8.35 | -1.65% | -0.14 | Köp | 1.800K | 643.268M | — | -7.00 | 23000.00 | Teknik |
|
DBD
DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
|
8.63 | 3.38% | 0.28 | Köp | 0 | 663.158M | — | -6.98 | 23000.00 | Teknik |
|
DLG
DIALOG SEMICOND. LS-,10
|
37.03 | 0.22% | 0.08 | Stark köp | 7.194K | 2.689B | 23.15 | 1.69 | 1850.00 | Teknik |
|
DLG
DIALOG SEMICOND. LS-,10
|
37.08 | -0.11% | -0.04 | Stark köp | 581.147K | 2.689B | 23.15 | 1.69 | 1850.00 | Teknik |
|
DLG
DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
|
37.04 | -0.16% | -0.06 | Stark köp | 5.485K | 2.689B | 23.15 | 1.69 | 1850.00 | Teknik |
|
DRJ
DE RAJ GROUP AG INH O.N.
|
5.10 | 0.00% | 0.00 | Sälj | 0 | 175.000M | 111.63 | 0.04 | 38.00 | Energi |
|
DRJ
DE RAJ GROUP AG INH O.N.
|
5.00 | 0.00% | 0.00 | Sälj | 0 | 175.000M | 111.63 | 0.04 | 38.00 | Energi |
|
DUT
MOODY'S CORP DL-,01
|
182.00 | 0.55% | 1.00 | Stark köp | 0 | 34.747B | 31.79 | 5.84 | 13237.00 | Industriföretag |
|
DWS
DWS GROUP GMBH & CO. KGAA INHABER-AKTIEN O.N.
|
31.00 | -0.47% | -0.14 | Stark köp | 1.460K | 6.240B | 15.96 | 1.96 | 3471.00 | Finansiering |
|
EBA
EBAY INC. DL-,001
|
35.55 | -0.42% | -0.15 | Köp | 5.724K | 31.225B | 17.84 | 2.03 | 14000.00 | Teknik |
|
EBA
EBAY INC. REGISTERED SHARES DL -,001
|
35.33 | -0.04% | -0.01 | Köp | 175 | 30.832B | 17.68 | 2.02 | 14000.00 | Teknik |
|
EBO
ERSTE GROUP BNK INH. O.N.
|
33.37 | -1.21% | -0.41 | Köp | 100 | 13.872B | 8.23 | 4.13 | 47248.00 | Finansiering |
|
ECK
LUDW.BECK A.RATHAUSECK
|
30.60 | 2.68% | 0.80 | Stark köp | 600 | 110.111M | — | -0.22 | 800.00 | Konsumentcykler |
|
ECK
LUDW.BECK A.RATHAUSECK
|
30.00 | 2.04% | 0.60 | Stark köp | 0 | 110.111M | — | -0.22 | 800.00 | Konsumentcykler |
|
ECK
LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
|
30.00 | 2.04% | 0.60 | Köp | 0 | 110.111M | — | -0.22 | 800.00 | Konsumentcykler |
|
ENLA
ENEL S.P.A. AZIONI NOM. (UNSPON.ADRS) EO 1
|
6.40 | 0.79% | 0.05 | Stark köp | 0 | 65.585B | 13.41 | 0.48 | 69272.00 | Verktyg |
|
EPD
ENTERPRISE PRODS PART.
|
26.80 | 0.00% | 0.00 | Stark köp | 100 | 59.327B | 14.73 | 1.85 | 7000.00 | Energi |
|
ESY
EASY SOFTWARE AG INHABER-AKTIEN O.N.
|
7.18 | 8.46% | 0.56 | Köp | 420 | 43.291M | — | -0.43 | 318.00 | Teknik |
|
ESY
EASY SOFTWARE AG
|
7.20 | 7.14% | 0.48 | Köp | 3.737K | 43.291M | — | -0.43 | 318.00 | Teknik |
|
ESY
EASY SOFTWARE AG
|
7.10 | 8.23% | 0.54 | Köp | 1.435K | 43.291M | — | -0.43 | 318.00 | Teknik |
|
EUCA
EUROMICRON AG NA O.N.
|
3.83 | -2.05% | -0.08 | Köp | 565 | 31.103M | — | -1.39 | 1917.00 | Industriföretag |
|
EUCA
EUROMICRON AG NAMENS-AKTIEN O.N.
|
3.91 | 1.82% | 0.07 | Köp | 635 | 31.103M | — | -1.39 | 1917.00 | Industriföretag |
|
EUCA
EUROMICRON AG NA O.N.
|
3.96 | 0.51% | 0.02 | Köp | 49.650K | 31.103M | — | -1.39 | 1917.00 | Industriföretag |
|
EV4
CONSTANTIN MEDIEN AG INHABER-AKTIEN O.N.
|
2.28 | -0.44% | -0.01 | Köp | 0 | 214.344M | — | -0.05 | 583.00 | Konsumentcykler |
|
EV4
CONSTANTIN MEDIEN AG O.N.
|
2.29 | 0.00% | 0.00 | Köp | 3.533K | 214.344M | — | -0.05 | 583.00 | Konsumentcykler |
|
EVD
CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
|
42.52 | 0.81% | 0.34 | Stark köp | 0 | 4.062B | 34.18 | 1.24 | 2945.00 | Konsumentcykler |
|
FBEN
FYBER N.V. EO -,10
|
0.31 | 0.97% | 0.00 | Köp | 169.286K | 111.209M | — | -0.30 | 270.00 | Teknik |
|
FDX
FEDEX CORP. REGISTERED SHARES DL -,10
|
151.00 | 1.59% | 2.36 | Köp | 0 | 39.209B | — | — | 166000.00 | Industriföretag |
|
FMC1
FORD MOTOR DL-,01
|
9.30 | 0.20% | 0.02 | Köp | 0 | 37.488B | 14.19 | 0.67 | 199000.00 | Konsumentcykler |
|
FMC1
FORD MOTOR CO. REGISTERED SHARES DL -,01
|
9.26 | -0.51% | -0.05 | Köp | 100 | 37.159B | 14.19 | 0.66 | 199000.00 | Konsumentcykler |
|
FMC1
FORD MOTOR DL-,01
|
9.21 | -0.87% | -0.08 | Köp | 4.130K | 36.985B | 14.07 | 0.66 | 199000.00 | Konsumentcykler |
|
FMV
FIRST MAJESTIC SILVER
|
8.17 | 6.01% | 0.46 | Stark köp | 40.407K | 1.548B | — | -0.92 | 5131.00 | Basindustri |
|
FMV
FIRST MAJESTIC SILVER
|
8.10 | 8.49% | 0.63 | Köp | 93.698K | 1.425B | — | -0.91 | 5131.00 | Basindustri |
|
FMV
FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
|
8.29 | 10.98% | 0.82 | Köp | 36.264K | 1.535B | — | -0.91 | 5131.00 | Basindustri |
|
GME
GERATHERM O.N.
|
9.45 | 2.16% | 0.20 | Köp | 0 | 47.520M | 36.70 | 0.26 | 207.00 | Sjukvård |
|
GME
GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
|
9.30 | -2.11% | -0.20 | Köp | 0 | 47.520M | 36.70 | 0.26 | 207.00 | Sjukvård |
|
GXP1
GXP GERM.PROP.AG INH.O.N.
|
3.96 | 0.00% | 0.00 | Sälj | 65 | 41.912M | 2.54 | 1.56 | 11.00 | Finansiering |
|
H9W
HWA AG INHABER-AKTIEN O.N.
|
14.00 | 0.00% | 0.00 | Köp | 0 | 79.334M | 21.20 | 0.67 | 297.00 | Konsumentcykler |
|
H9W
HWA AG INH.O.N.
|
14.00 | 0.00% | 0.00 | Sälj | 0 | 79.334M | 21.20 | 0.67 | 297.00 | Konsumentcykler |
|
H9Y
HANSEYACHTS AG INHABER-AKTIEN O.N.
|
5.90 | -1.67% | -0.10 | Sälj | 0 | 67.103M | — | -0.00 | 1508.00 | Konsumentcykler |
|
H9Y
HANSEYACHTS O.N.
|
6.05 | 0.00% | 0.00 | Köp | 2.858K | 67.103M | — | -0.00 | 1508.00 | Konsumentcykler |
|
HAS
HASBRO INC. REGISTERED SHARES DL -,50
|
97.73 | 0.49% | 0.48 | Stark köp | 0 | 12.252B | 39.73 | 2.46 | 5800.00 | Konsumentcykler |
|
HAS
HASBRO INC. DL-,50
|
97.00 | 0.00% | 0.00 | Köp | 41 | 12.360B | 39.73 | 2.49 | 5800.00 | Konsumentcykler |
|
HHP2
HON HAI PR.IND.SP.GDR S/1
|
4.54 | 0.78% | 0.04 | Stark köp | 0 | 31.672B | 11.06 | 0.21 | 1290000.00 | Teknik |
|
HLG
HIGHLIGHT CMNCTS INH.SF 1
|
4.30 | -1.38% | -0.06 | Köp | 701 | 247.397M | 15.04 | 0.29 | 1550.00 | Konsumentcykler |
|
HMSB
HENNES + MAURITZ B SK-125
|
16.10 | -0.06% | -0.01 | Stark köp | 2.200K | 26.337B | 23.42 | 0.68 | 177000.00 | Konsumentcykler |
|
IBM
INTL BUS. MACH. DL-,20
|
127.05 | -0.90% | -1.15 | Köp | 1.159K | 113.055B | 12.16 | 10.53 | 350600.00 | Teknik |
|
IC2
INTERCONTINENTAL EXCHANGE INC.REGISTERED SHARES DL -,01
|
81.05 | -0.66% | -0.54 | Köp | 42 | 45.950B | 26.41 | 3.10 | 5161.00 | Finansiering |
|
ICP
PANAMAX AG INHABER-AKTIEN O.N.
|
0.85 | 0.00% | 0.00 | Sälj | 0 | 1.677M | — | -0.12 | 1.00 | Finansiering |
|
IES
INTESA SANPAOLO
|
2.04 | -0.68% | -0.01 | Köp | 54.364K | 37.994B | 9.09 | 0.23 | 90955.00 | Finansiering |
|
ILM1
MEDIOS AG INHABER-AKTIEN O.N.
|
17.40 | 3.26% | 0.55 | Stark köp | 175 | 248.317M | 54.42 | 0.31 | 153.00 | Sjukvård |
|
ILM1
MEDIOS AG O.N.
|
17.55 | 2.93% | 0.50 | Stark köp | 9.272K | 248.317M | 54.42 | 0.31 | 153.00 | Sjukvård |
|
INW1
GBS SOFTWARE AG
|
0.68 | 14.41% | 0.09 | Stark köp | 5.421K | 2.950M | — | -0.13 | 1.00 | Teknik |
|
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.68 | 28.57% | 0.15 | Stark köp | 2 | 2.950M | — | -0.13 | 1.00 | Teknik |
|
INW1
GBS SOFTWARE AG
|
0.68 | 3.05% | 0.02 | Köp | 3.000K | 2.950M | — | -0.13 | 1.00 | Teknik |
|
IS7
INTICA SYSTEMS AG
|
5.35 | -0.93% | -0.05 | Köp | 700 | 23.013M | — | -0.33 | 713.00 | Konsumentcykler |
|
IS8
IFA SYSTEMS AG INHABER-AKTIEN O.N.
|
6.40 | 5.79% | 0.35 | Köp | 0 | 16.913M | 22.85 | 0.27 | 59.00 | Sjukvård |
|
IS8
IFA SYSTEMS AG
|
6.55 | 6.50% | 0.40 | Köp | 6.471K | 16.913M | 22.85 | 0.27 | 59.00 | Sjukvård |
|
IS8
IFA SYSTEMS AG
|
6.35 | 3.25% | 0.20 | Köp | 481 | 16.913M | 22.85 | 0.27 | 59.00 | Sjukvård |
|
ISH2
INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
|
1.30 | -0.76% | -0.01 | Köp | 56 | 57.061M | — | -0.22 | 341.00 | Teknik |
|
ITB
IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
|
23.43 | 3.03% | 0.69 | Köp | 441 | 21.558B | 12.62 | 1.79 | 33300.00 | Icke cykliska konsumentprodukter |
|
ITB
IMPERIAL BRANDS PLC LS-10
|
23.32 | 2.21% | 0.51 | Köp | 11.379K | 22.419B | 12.62 | 1.86 | 33300.00 | Icke cykliska konsumentprodukter |
|
ITB
IMPERIAL BRANDS PLC LS-10
|
23.66 | 3.61% | 0.82 | Köp | 1.000K | 22.249B | 12.62 | 1.85 | 33300.00 | Icke cykliska konsumentprodukter |
Ladda fler
