Tyska aktiemarknaden
Aktier som har nått sin månatliga högsta — Tyska aktiemarknaden
Tabellen nedan visar listan över aktier som ligger på deras månatliga högsta. Aktier med den högsta prisförändring per månad indikerar att det finns ett konstant intresse från olika marknadsaktörer. Sådana prisrörelser kan fortsätta när fundamentan är stark.
|
0
0BX
BRIGHT SM.SECS+COMMOD.GRP
|
0.23 | 10.68% | 0.02 | Stark köp | 0 | 367.667M | 6.31 | 0.03 | — | Finans |
|
1
1N8
ADYEN N.V. EO-,01
|
1401.50 | 2.11% | 29.00 | Köp | 547 | 41.663B | 204.99 | 6.89 | 1182.00 | Tekniska tjänster |
|
1
1N8
ADYEN N.V. EO-,01
|
1400.00 | 1.30% | 18.00 | Köp | 72 | 41.663B | 206.41 | 6.89 | 1182.00 | Tekniska tjänster |
|
1
1SI
SNAP INC. CL.A DL-,00001
|
22.43 | 7.04% | 1.48 | Köp | 3.541K | 29.911B | — | -0.67 | 3195.00 | Tekniska tjänster |
|
1
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
22.48 | 7.35% | 1.54 | Stark köp | 2.185K | 29.911B | — | -0.67 | 3195.00 | Tekniska tjänster |
|
1
1SI
SNAP INC. CL.A DL-,00001
|
22.43 | 6.00% | 1.27 | Köp | 25.397K | 29.911B | — | -0.67 | 3195.00 | Tekniska tjänster |
|
2
2EM
ERGOMED PLC LS -,01
|
5.12 | 0.00% | 0.00 | Köp | 2.760K | 255.822M | 37.89 | 0.14 | — | Kommersiella tjänster |
|
2
2FB
FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
|
56.50 | 0.89% | 0.50 | Stark köp | 0 | 8.004B | 18.99 | 2.98 | 24700.00 | Producenttillverkning |
|
2
2FB
FORT.BRAND.HOME+SEC.INC.
|
57.00 | 1.79% | 1.00 | Stark köp | 0 | 8.004B | 18.99 | 2.98 | 24700.00 | Producenttillverkning |
|
2
2FE
FERRARI N.V.
|
155.50 | -0.58% | -0.90 | Köp | 918 | 27.495B | 42.76 | 3.67 | 4285.00 | Konsumentvaror |
|
2
2FE
FERRARI N.V. AANDELEN OP NAAM EO -,01
|
155.30 | -0.06% | -0.10 | Köp | 0 | 27.495B | 42.48 | 3.67 | 4285.00 | Konsumentvaror |
|
2
2FE
FERRARI N.V.
|
156.35 | 0.87% | 1.35 | Stark köp | 13 | 27.495B | 42.37 | 3.67 | 4285.00 | Konsumentvaror |
|
2
2GB
2G ENERGY AG
|
75.80 | 0.93% | 0.70 | Stark köp | 13.947K | 332.693M | 32.27 | 2.33 | 653.00 | Verktyg |
|
2
2GB
2G ENERGY AG
|
76.10 | 0.93% | 0.70 | Stark köp | 462 | 332.693M | 32.40 | 2.33 | 653.00 | Verktyg |
|
2
2GB
2G ENERGY AG INHABER-AKTIEN O.N.
|
76.10 | 1.60% | 1.20 | Stark köp | 973 | 332.693M | 32.18 | 2.33 | 653.00 | Verktyg |
|
2
2N3
LNA SANTE S.A. ACTIONS NOMINATIVES EO 2
|
48.50 | 0.73% | 0.35 | Köp | 0 | 469.984M | 22.31 | 2.16 | 5496.00 | Hälsotjänster |
|
2
2QO
QORVO INC.DL -,0001
|
102.00 | 0.99% | 1.00 | Köp | 0 | 11.488B | 38.44 | 2.62 | 7900.00 | Elektronisk teknik |
|
2
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
16.00 | 0.00% | 0.00 | Sälj | 0 | 32.772M | — | 0.49 | — | Tekniska tjänster |
|
3
30L3
SOLUTIONS 30 INH.EO-,1275
|
13.33 | 0.00% | 0.00 | Köp | 940 | 1.439B | — | — | 6284.00 | Tekniska tjänster |
|
3
30L3
SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
|
13.32 | -0.52% | -0.07 | Köp | 2.241K | 1.439B | — | — | 6284.00 | Tekniska tjänster |
|
3
3E4
ENGHOUSE SYSTEMS LTD.
|
51.00 | 3.24% | 1.60 | Stark köp | 0 | 2.791B | 50.19 | 0.99 | 1680.00 | Tekniska tjänster |
3RB
RECKITT BENCK.GRP LS -,10
|
83.40 | -0.71% | -0.60 | Köp | 17.897K | 59.534B | — | -6.12 | 37756.00 | Icke hållbara konsumentprodukter |
|
3RB
RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
|
83.04 | -0.14% | -0.12 | Köp | 14 | 59.534B | — | -6.12 | 37756.00 | Icke hållbara konsumentprodukter |
|
3RB
RECKITT BENCK.GRP LS -,10
|
83.20 | -0.12% | -0.10 | Köp | 1.345K | 59.534B | — | -6.12 | 37756.00 | Icke hållbara konsumentprodukter |
|
4
48Z
HOWMET AEROSPACE DL-,01
|
13.80 | 0.00% | 0.00 | Stark köp | 0 | 6.065B | 13.38 | 1.05 | 41700.00 | Icke-energimineraler |
|
4
4PN
CARRIER GLBL CORP DL-,01
|
21.20 | 0.95% | 0.20 | Stark köp | 81 | 18.529B | — | — | 52635.00 | Producenttillverkning |
|
6
6EQ
EQT AB
|
17.46 | 7.98% | 1.29 | Stark köp | 201 | 16.784B | 94.39 | 0.17 | 645.00 | Finans |
|
A
A7A
FINLAB AG NA O.N.
|
20.30 | 1.00% | 0.20 | Stark köp | 0 | 106.869M | 2.74 | 7.54 | — | Finans |
|
A
A8A
JDC GROUP AG O.N.
|
7.98 | 3.64% | 0.28 | Stark köp | 170 | 102.436M | — | -0.12 | 279.00 | Finans |
|
A
A8A
JDC GROUP AG O.N.
|
8.26 | 4.56% | 0.36 | Stark köp | 19.739K | 102.436M | — | -0.12 | 279.00 | Finans |
|
A
A8A
JDC GROUP AG INHABER-AKTIEN O.N.
|
7.96 | 3.38% | 0.26 | Köp | 520 | 102.436M | — | -0.12 | 279.00 | Finans |
|
A
A8X
FISKARS OY A
|
10.30 | 0.59% | 0.06 | Köp | 0 | 847.304M | 21.29 | 0.48 | 6984.00 | Konsumentvaror |
|
A
A8X
FISKARS OY AB REGISTERED SHARES CL.A O.N.
|
10.34 | 0.58% | 0.06 | Köp | 0 | 847.304M | 21.38 | 0.48 | 6984.00 | Konsumentvaror |
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1345.80 | 1.59% | 21.00 | Stark köp | 276 | 904.519B | 29.33 | 45.56 | 118899.00 | Tekniska tjänster |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1342.80 | 1.13% | 15.00 | Köp | 344 | 904.519B | 29.40 | 45.56 | 118899.00 | Tekniska tjänster |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1343.60 | 0.84% | 11.20 | Stark köp | 1.604K | 904.519B | 29.50 | 45.56 | 118899.00 | Tekniska tjänster |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1338.00 | 1.75% | 23.00 | Stark köp | 272 | 902.133B | 29.11 | 45.56 | 118899.00 | Tekniska tjänster |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1338.40 | 1.55% | 20.40 | Stark köp | 28 | 902.133B | 29.18 | 45.56 | 118899.00 | Tekniska tjänster |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1341.00 | 0.98% | 13.00 | Stark köp | 601 | 902.133B | 29.40 | 45.56 | 118899.00 | Tekniska tjänster |
ADB
ADOBE INC.
|
405.75 | 1.29% | 5.15 | Stark köp | 214 | 191.820B | 58.77 | 6.89 | 22634.00 | Tekniska tjänster |
|
ADB
ADOBE INC.
|
404.90 | 0.63% | 2.55 | Stark köp | 347 | 191.820B | 59.02 | 6.89 | 22634.00 | Tekniska tjänster |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
404.65 | 0.77% | 3.10 | Köp | 76 | 191.820B | 58.90 | 6.89 | 22634.00 | Tekniska tjänster |
|
A
ADN1
ADESSO SE INH O.N.
|
57.40 | -3.37% | -2.00 | Köp | 180 | 365.513M | 21.08 | 2.82 | 4033.00 | Tekniska tjänster |
|
A
ADN1
ADESSO SE INH O.N.
|
57.40 | -3.04% | -1.80 | Stark köp | 4.830K | 365.513M | 21.01 | 2.82 | 4033.00 | Tekniska tjänster |
|
A
ADN1
ADESSO AG INHABER-AKTIEN O.N.
|
57.00 | -3.72% | -2.20 | Köp | 642 | 365.513M | 21.01 | 2.82 | 4033.00 | Tekniska tjänster |
|
A
AEIN
ALLGEIER SE NA O.N.
|
36.20 | 3.43% | 1.20 | Stark köp | 8.787K | 385.915M | 23.49 | 1.50 | 10589.00 | Tekniska tjänster |
|
A
AEIN
ALLGEIER SE NA O.N.
|
34.90 | 1.75% | 0.60 | Köp | 30 | 385.915M | 23.02 | 1.50 | 10589.00 | Tekniska tjänster |
|
A
AEIN
ALLGEIER SE NAMENS-AKTIEN O.N.
|
36.00 | 4.35% | 1.50 | Stark köp | 100 | 385.915M | 23.16 | 1.50 | 10589.00 | Tekniska tjänster |
|
A
AGB2
AGRANA BET.AG INH.
|
18.86 | 0.64% | 0.12 | Stark köp | 250 | 1.181B | 24.32 | 0.77 | 9389.00 | Processindustrier |
|
A
AGR
AGROB IMMOB.AG ST
|
28.40 | 0.00% | 0.00 | Sälj | 0 | 110.658M | 52.98 | 0.54 | — | Finans |
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
212.00 | 0.24% | 0.50 | Stark köp | 59.047K | 568.901B | 28.84 | 7.44 | — | Detaljhandel |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
211.50 | 0.48% | 1.00 | Stark köp | 6.518K | 568.901B | 28.71 | 7.44 | — | Detaljhandel |
|
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
|
210.50 | -0.71% | -1.50 | Stark köp | 2.034K | 568.901B | 28.91 | 7.44 | — | Detaljhandel |
|
A
AIXA
AIXTRON SE NA O.N.
|
11.23 | -0.13% | -0.01 | Köp | 383.200K | 1.258B | 53.45 | 0.21 | 688.00 | Elektronisk teknik |
|
A
AIY
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001
|
70.07 | 0.86% | 0.60 | Stark köp | 127 | 53.558B | 37.62 | 1.86 | 9200.00 | Konsumentvaror |
|
A
AIY
ACTIVISION BLIZZARD INC.
|
70.89 | 1.33% | 0.93 | Köp | 1.732K | 53.558B | 37.89 | 1.86 | 9200.00 | Konsumentvaror |
|
A
AIY
ACTIVISION BLIZZARD INC.
|
70.47 | 0.64% | 0.45 | Stark köp | 526 | 53.558B | 37.92 | 1.86 | 9200.00 | Konsumentvaror |
|
A
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
270.40 | 1.54% | 4.10 | Köp | 0 | 22.813B | 61.42 | 4.43 | 4100.00 | Tekniska tjänster |
AMZ
AMAZON.COM INC. DL-,01
|
2696.00 | 1.20% | 32.00 | Stark köp | 1.575K | 1347.276B | 139.63 | 19.43 | 798000.00 | Detaljhandel |
|
AMZ
AMAZON.COM INC. DL-,01
|
2705.00 | 1.22% | 32.50 | Köp | 6.924K | 1347.276B | 140.08 | 19.43 | 798000.00 | Detaljhandel |
|
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
2699.00 | -0.15% | -4.00 | Köp | 1.084K | 1347.276B | 141.68 | 19.43 | 798000.00 | Detaljhandel |
AP2
APPLIED MATERIALS INC.
|
56.40 | 3.58% | 1.95 | Stark köp | 1.000K | 51.389B | 19.00 | 2.89 | 22000.00 | Producenttillverkning |
|
AP2
APPLIED MATERIALS INC.
|
56.28 | 0.46% | 0.26 | Stark köp | 24 | 51.389B | 18.88 | 2.89 | 22000.00 | Producenttillverkning |
|
AP2
APPLIED MATERIALS INC. REGISTERED SHARES O.N.
|
56.16 | 0.92% | 0.51 | Stark köp | 52 | 51.389B | 19.42 | 2.89 | 22000.00 | Producenttillverkning |
APC
APPLE INC.
|
333.65 | 0.95% | 3.15 | Stark köp | 3.352K | 1431.756B | 28.43 | 11.72 | 137000.00 | Elektronisk teknik |
|
APC
APPLE INC.
|
334.05 | 0.81% | 2.70 | Stark köp | 15.525K | 1431.756B | 28.50 | 11.72 | 137000.00 | Elektronisk teknik |
|
APC
APPLE INC. REGISTERED SHARES O.N.
|
333.75 | 0.82% | 2.70 | Stark köp | 1.066K | 1431.756B | 28.48 | 11.72 | 137000.00 | Elektronisk teknik |
|
A
APM
AD PEPPER MEDIA EO 0,05
|
3.34 | -2.34% | -0.08 | Köp | 1.280K | 75.183M | 42.27 | 0.08 | 216.00 | Kommersiella tjänster |
|
A
APM
AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05
|
3.42 | 8.23% | 0.26 | Stark köp | 0 | 75.183M | 39.06 | 0.08 | 216.00 | Kommersiella tjänster |
ASME
ASML HOLDING EO -,09
|
342.30 | -0.42% | -1.45 | Köp | 1.048K | 144.226B | 55.10 | 6.25 | 24900.00 | Producenttillverkning |
|
ASME
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
|
344.00 | 1.39% | 4.70 | Köp | 482 | 144.226B | 54.39 | 6.25 | 24900.00 | Producenttillverkning |
|
ASME
ASML HOLDING EO -,09
|
343.05 | 0.10% | 0.35 | Stark köp | 133 | 144.226B | 54.93 | 6.25 | 24900.00 | Producenttillverkning |
|
ASMF
ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
|
340.00 | -0.58% | -2.00 | Köp | 29 | 142.982B | 54.17 | 6.33 | 24900.00 | Producenttillverkning |
|
ASMF
ASML HOLDING NY EO-,09
|
342.00 | -0.58% | -2.00 | Köp | 18 | 142.982B | 54.48 | 6.33 | 24900.00 | Producenttillverkning |
|
B
B7E
BLUE CAP O.N.
|
18.80 | 3.87% | 0.70 | Stark köp | 0 | 75.620M | — | — | — | Finans |
|
B
BC8
BECHTLE AG INHABER-AKTIEN O.N.
|
163.30 | 0.68% | 1.10 | Köp | 480 | 6.829B | 38.87 | 4.17 | 11835.00 | Tekniska tjänster |
|
B
BC8
BECHTLE AG O.N.
|
163.60 | 0.62% | 1.00 | Köp | 87.882K | 6.829B | 38.96 | 4.17 | 11835.00 | Tekniska tjänster |
|
B
BMN
B+M EUROP.VAL.RET.LS -,10
|
4.77 | 1.66% | 0.08 | Köp | 0 | 4.792B | 36.73 | 0.13 | 34110.00 | Detaljhandel |
|
B
BWB
BAADER BANK AG
|
2.00 | 11.11% | 0.20 | Köp | 7.000K | 83.506M | — | -0.01 | 403.00 | Finans |
|
B
BWB
BAADER BANK AG INHABER-AKTIEN O.N.
|
1.89 | 5.00% | 0.09 | Stark köp | 29.280K | 83.506M | — | -0.01 | 403.00 | Finans |
|
B
BWB
BAADER BANK AG
|
1.93 | 5.46% | 0.10 | Stark köp | 80.611K | 83.506M | — | -0.01 | 403.00 | Finans |
|
B
BYW
BAYWA AG NA O.N.
|
31.60 | 3.27% | 1.00 | Stark köp | 219 | 1.153B | 30.41 | 1.01 | 19193.00 | Distributionstjänster |
|
B
BYW
BAYWA AG NA O.N.
|
31.80 | 0.63% | 0.20 | Stark köp | 780 | 1.153B | 31.41 | 1.01 | 19193.00 | Distributionstjänster |
|
B
BZ1
ASSYSTEM S.A. INH. EO 1
|
24.00 | 4.35% | 1.00 | Köp | 0 | 355.442M | 13.04 | 1.80 | 5993.00 | Industriella tjänster |
|
B
BZ1
ASSYSTEM S.A. ACTIONS PORT. EO 1
|
24.00 | 4.35% | 1.00 | Köp | 0 | 355.442M | 13.04 | 1.80 | 5993.00 | Industriella tjänster |
|
C
C9F
CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
|
1011.20 | 7.32% | 69.00 | Stark köp | 2 | 27.747B | 86.60 | 11.11 | 83000.00 | Konsumentservice |
|
C
C9F
CHIPOTLE MEX.GR. DL -,01
|
998.90 | 2.10% | 20.50 | Stark köp | 0 | 27.747B | 86.50 | 11.11 | 83000.00 | Konsumentservice |
|
C
C9F
CHIPOTLE MEX.GR. DL -,01
|
989.80 | 5.42% | 50.90 | Stark köp | 18 | 27.747B | 86.29 | 11.11 | 83000.00 | Konsumentservice |
|
C
CC1
CONSUS R.ESTATE AG NA ON
|
6.75 | 7.14% | 0.45 | Köp | 142.763K | 860.467M | — | -0.21 | 975.00 | Finans |
|
C
CC1
CONSUS R.ESTATE AG NA ON
|
6.75 | 6.80% | 0.43 | Köp | 0 | 860.467M | — | -0.21 | 975.00 | Finans |
|
C
CC1
CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
|
6.66 | 5.38% | 0.34 | Köp | 6.414K | 860.467M | — | -0.21 | 975.00 | Finans |
|
C
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
89.00 | 1.30% | 1.14 | Stark köp | 100 | 24.358B | 27.18 | 3.31 | 8100.00 | Tekniska tjänster |
|
C
CDS
CADENCE DESIGN SYS DL-,01
|
89.41 | 0.46% | 0.41 | Köp | 20 | 24.358B | 27.53 | 3.31 | 8100.00 | Tekniska tjänster |
|
C
CIE1
CIENA CORP. NEW DL-,01
|
50.22 | -0.67% | -0.34 | Stark köp | 84 | 7.680B | 26.95 | 1.90 | 6383.00 | Elektronisk teknik |
|
C
CL2
CYBERAGENT INC. REGISTERED SHARES O.N.
|
52.00 | 7.00% | 3.40 | Stark köp | 0 | 6.189B | 144.08 | 0.36 | 5139.00 | Kommersiella tjänster |
|
C
CL2
CYBERAGENT INC. O.N.
|
52.00 | 7.00% | 3.40 | Stark köp | 0 | 6.189B | 144.08 | 0.36 | 5139.00 | Kommersiella tjänster |
|
C
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
9.75 | -1.02% | -0.10 | Köp | 13.395K | 60.610M | 28.48 | 0.36 | 80.20 | Tekniska tjänster |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
9.70 | -2.02% | -0.20 | Köp | 7.841K | 60.610M | 28.62 | 0.36 | 80.20 | Tekniska tjänster |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
9.65 | -1.53% | -0.15 | Köp | 72.696K | 60.610M | 28.33 | 0.36 | 80.20 | Tekniska tjänster |
|
C
CPX
CAPSENSIXX AG INHABER-AKTIEN O.N.
|
8.95 | 3.47% | 0.30 | Stark köp | 0 | 30.184M | 12.31 | 0.70 | — | Finans |
|
C
CPX
CAPSENSIXX AG INH O.N.
|
9.20 | 4.55% | 0.40 | Stark köp | 4.190K | 30.184M | 12.52 | 0.70 | — | Finans |
CTO
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
|
275.40 | 0.69% | 1.90 | Köp | 0 | 121.520B | 36.38 | 7.56 | 254000.00 | Detaljhandel |
|
CTO
COSTCO WHOLESALE DL-,005
|
277.75 | 1.44% | 3.95 | Stark köp | 0 | 121.520B | 36.12 | 7.56 | 254000.00 | Detaljhandel |
|
C
CUZ
CULP INC. DL-,05
|
8.85 | 4.23% | 0.36 | Köp | 0 | 110.837M | — | -1.16 | — | Processindustrier |
|
C
CXU
CHURCH + DWIGHT CO. DL 1
|
70.02 | 1.07% | 0.74 | Stark köp | 4 | 16.916B | 28.56 | 2.48 | 4800.00 | Icke hållbara konsumentprodukter |
DAP
DANAHER CORP. DL-,01
|
162.78 | 0.38% | 0.62 | Köp | 712 | 114.554B | 47.06 | 3.50 | 60000.00 | Hälsoteknik |
|
D
DB1
DEUTSCHE BOERSE NA O.N.
|
168.20 | 0.39% | 0.65 | Stark köp | 519 | 30.660B | 28.07 | 5.98 | 6775.00 | Finans |
|
D
DEU
DONGFANG ELECTRIC-H- YC 1
|
0.51 | 0.00% | 0.00 | Stark köp | 0 | 1.600B | 8.91 | 0.06 | 17360.00 | Producenttillverkning |
|
D
DEU
DONGFANG ELECTRIC CORP. LTD. REGISTERED SHARES H YC 1
|
0.49 | 0.82% | 0.00 | Köp | 0 | 1.600B | 8.65 | 0.06 | 17360.00 | Producenttillverkning |
|
D
DLG
DIALOG SEMICOND. LS-,10
|
41.95 | 0.24% | 0.10 | Stark köp | 1.454K | 2.884B | 11.95 | 3.71 | 2036.00 | Elektronisk teknik |
|
D
DLG
DIALOG SEMICOND. LS-,10
|
41.90 | -1.11% | -0.47 | Köp | 319.338K | 2.884B | 12.10 | 3.71 | 2036.00 | Elektronisk teknik |
|
D
DMP
DERMAPHARM HLDG INH O.N.
|
46.34 | 2.07% | 0.94 | Köp | 87 | 2.471B | 28.86 | 1.57 | — | Hälsoteknik |
|
D
DP4B
A.P.MOELL.-M.NAM B DK1000
|
1106.50 | 1.61% | 17.50 | Stark köp | 48 | 21.305B | 31.83 | 34.22 | — | Transporter |
|
D
DPW
DEUTSCHE POST AG NAMENS-AKTIEN O.N.
|
34.07 | 0.53% | 0.18 | Stark köp | 12.899K | 41.971B | 19.57 | 1.76 | 499461.00 | Transporter |
|
D
DPWA
DEUTSCHE POST SPONS.ADR 1
|
33.80 | 0.60% | 0.20 | Köp | 435 | 41.943B | 16.15 | 2.12 | 499461.00 | Transporter |
|
D
DRW3
DRAGERWERK AG & CO. KGAA INHABER-VORZUGSAKT.O.ST.O.N.
|
81.70 | 6.24% | 4.80 | Stark köp | 1.004K | 1.373B | 36.82 | 2.09 | 14845.00 | Hälsoteknik |
|
D
DRW3
DRAEGERWERK VZO O.N.
|
81.60 | 6.39% | 4.90 | Stark köp | 1.850K | 1.373B | 36.73 | 2.09 | 14845.00 | Hälsoteknik |
|
D
DRW3
DRAEGERWERK VZO O.N.
|
82.00 | 6.08% | 4.70 | Stark köp | 117.909K | 1.373B | 37.02 | 2.09 | 14845.00 | Hälsoteknik |
|
D
DRW8
DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
|
66.60 | 5.05% | 3.20 | Köp | 178 | 1.137B | 30.36 | 2.09 | 14845.00 | Hälsoteknik |
|
D
DRW8
DRAEGERWERK ST.A.O.N.
|
67.20 | 5.00% | 3.20 | Stark köp | 18.899K | 1.137B | 30.65 | 2.09 | 14845.00 | Hälsoteknik |
|
D
DRW8
DRAEGERWERK ST.A.O.N.
|
66.00 | 3.77% | 2.40 | Stark köp | 740 | 1.137B | 30.46 | 2.09 | 14845.00 | Hälsoteknik |
|
E
EAEN
RETELIT S.P.A. NUOVA
|
1.79 | 2.17% | 0.04 | Stark köp | 0 | 292.918M | 23.95 | 0.07 | 93.00 | Kommunikationer |
EBA
EBAY INC. DL-,001
|
50.73 | 1.02% | 0.51 | Köp | 2.712K | 34.875B | 9.15 | 5.53 | 13300.00 | Konsumentservice |
|
EBA
EBAY INC. DL-,001
|
50.80 | 1.91% | 0.95 | Köp | 566 | 34.875B | 9.08 | 5.53 | 13300.00 | Konsumentservice |
|
EBA
EBAY INC. REGISTERED SHARES DL -,001
|
50.68 | 2.25% | 1.12 | Köp | 0 | 34.875B | 9.03 | 5.53 | 13300.00 | Konsumentservice |
|
E
ECX
EPIGENOMICS AG NA O.N.
|
1.52 | -1.29% | -0.02 | Köp | 1.000K | 72.109M | — | -0.44 | 42.00 | Kommersiella tjänster |
|
E
ECX
EPIGENOMICS AG NAMENS-AKTIEN O.N.
|
1.51 | 1.00% | 0.01 | Köp | 4.810K | 72.109M | — | -0.44 | 42.00 | Kommersiella tjänster |
|
E
EDL
EDEL SE+CO.KGAA INH O.N.
|
1.70 | 3.03% | 0.05 | Köp | 0 | 36.028M | 24.85 | 0.07 | — | Konsumentservice |
|
E
ELB
ELUMEO SE INHABER-AKTIEN O.N.
|
1.34 | 1.52% | 0.02 | Köp | 0 | 7.425M | — | -0.21 | — | Konsumentvaror |
|
E
ELB
ELUMEO SE
|
1.37 | 1.48% | 0.02 | Köp | 9.133K | 7.425M | — | -0.21 | — | Konsumentvaror |
|
E
ELG
ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
|
25.35 | -1.36% | -0.35 | Köp | 5.492K | 497.735M | 25.54 | 1.01 | 1257.00 | Elektronisk teknik |
|
E
ELG
ELMOS SEMICOND. INH O.N.
|
25.50 | 0.59% | 0.15 | Köp | 27.191K | 497.735M | 25.20 | 1.01 | 1257.00 | Elektronisk teknik |
|
E
ELG
ELMOS SEMICOND. INH O.N.
|
25.60 | 1.19% | 0.30 | Köp | 4.038K | 497.735M | 25.15 | 1.01 | 1257.00 | Elektronisk teknik |
|
E
EMH
PFERDEWETTEN.DE AG NA ON
|
10.40 | 0.97% | 0.10 | Köp | 8.073K | 44.540M | 14.10 | 0.77 | 53.00 | Konsumentservice |
ENL
ENEL S.P.A. EO 1
|
7.98 | 0.82% | 0.07 | Köp | 15.203K | 80.423B | 37.15 | 0.21 | 68253.00 | Verktyg |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
7.99 | 0.38% | 0.03 | Köp | 575 | 80.423B | 37.35 | 0.21 | 68253.00 | Verktyg |
|
E
EQS
EQS GROUP AG NA O.N.
|
94.00 | 1.08% | 1.00 | Stark köp | 0 | 136.147M | 516.95 | 0.18 | 353.00 | Kommersiella tjänster |
|
E
ERCA
ERICSSON B (SPON.) ADR
|
8.50 | -0.58% | -0.05 | Stark köp | 460 | 26.822B | 148.21 | 0.06 | 99417.00 | Elektronisk teknik |
|
E
ERCA
TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (SPON.ADRS) O.N.
|
8.45 | -1.74% | -0.15 | Köp | 30 | 26.822B | 149.07 | 0.06 | 99417.00 | Elektronisk teknik |
|
E
ERCB
ERICSSON B (FRIA)
|
8.44 | -4.11% | -0.36 | Köp | 2.337K | 29.115B | 156.96 | 0.06 | 99417.00 | Elektronisk teknik |
|
E
ERCG
ERICSSON A (FRIA)
|
9.29 | 0.11% | 0.01 | Köp | 1.213K | 31.688B | 165.52 | 0.06 | 99417.00 | Elektronisk teknik |
|
E
ERT
EL. ARTS INC. DL-,01
|
121.26 | 0.98% | 1.18 | Stark köp | 181 | 34.253B | 12.86 | 9.39 | 9800.00 | Konsumentvaror |
|
E
ETG
ENVITEC BIOGAS O.N.
|
19.90 | 0.25% | 0.05 | Stark köp | 1.300K | 295.515M | 49.97 | 0.40 | 433.00 | Kommersiella tjänster |
|
E
ETG
ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
|
19.75 | 0.00% | 0.00 | Köp | 100 | 295.515M | 49.72 | 0.40 | 433.00 | Kommersiella tjänster |
|
E
EXL
EXASOL AG NA O.N.
|
13.17 | 2.41% | 0.31 | Neutral | 2.332K | — | — | — | — | Tekniska tjänster |
|
E
EXL
EXASOL AG NA O.N.
|
13.20 | -1.42% | -0.19 | Köp | 32.942K | — | — | — | — | Tekniska tjänster |
|
E
EYI
SIRIUS REAL ESTATE LTD. REGISTERED SHARES O.N.
|
0.86 | 0.00% | 0.00 | Stark köp | 0 | 931.798M | 9.14 | 0.10 | 500.00 | Finans |
|
E
EZ5
COSCO SHIPPING DEVELOPMENT CO.REGISTERED SHARES H YC 1
|
0.09 | 0.00% | 0.00 | Köp | 0 | 1.107B | 4.47 | 0.02 | 7325.00 | Transporter |
|
E
EZ5
COSCO SHIPPING DEV.H YC 1
|
0.09 | 0.00% | 0.00 | Köp | 0 | 1.107B | 4.50 | 0.02 | 7325.00 | Transporter |
|
F
F6H
FAR EAST HORIZON
|
0.80 | 0.63% | 0.01 | Stark köp | 0 | 3.053B | 5.35 | 0.15 | 17903.00 | Finans |
Ladda fler
