Stocks with the highest price — Tyska aktiemarknaden

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
BRH BERKSHIRE HATHAWAY A DL 5
367500.000.00%0.00Stark köp0562.384B6.4057454.23360000.00Finans
AMZ AMAZON.COM INC. DL-,01
2878.00-2.56%-75.50Neutral2251450.380B61.0449.341298000.00Detaljhandel
1N8 ADYEN N.V. EO-,01
2670.000.56%15.00Köp1081.379B221.1712.131747.00Tekniska tjänster
ABEC ALPHABET INC.CL C DL-,001
2376.00-2.68%-65.50Sälj561580.871B31.3978.77135301.00Tekniska tjänster
ABEA ALPHABET INC.CL.A DL-,001
2353.00-3.03%-73.50Sälj3101580.871B31.2078.77135301.00Tekniska tjänster
PCE1 BOOKING HLDGS DL-,008
2076.001.86%38.00Köp584.418B240.298.5420300.00Konsumentservice
C9F CHIPOTLE MEX.GR. DL -,01
1561.000.42%6.50Neutral043.232B72.2621.8488000.00Konsumentservice
HMI HERMES INTERNATIONAL O.N.
1361.502.06%27.50Stark köp25142.106B62.9421.2616600.00Icke hållbara konsumentprodukter
MLB1 MERCADOLIBRE INC. DL-,001
1322.00-3.08%-42.00Stark sälj1964.300B-0.0215546.00Detaljhandel
MTO METTLER-TOLEDO INTL
1233.000.57%7.00Köp029.172B48.6625.5416500.00Hälsoteknik
RAA RATIONAL AG
843.20-0.80%-6.80Köp09.669B76.4711.122180.00Producenttillverkning
TL0 TESLA INC. DL -,001
778.101.70%13.00Stark köp1.862K773.244B472.791.8870757.00Konsumentvaror
BLQA BLACKROCK CL. A DL -,01
777.00-0.79%-6.20Köp4119.400B24.1232.9016500.00Finans
ASMF ASML HOLDING NY EO-,09
692.003.59%24.00Stark köp83283.344B49.0713.6328073.00Producenttillverkning
ASME ASML HOLDING EO -,09
687.102.71%18.10Stark köp692283.344B50.6513.2328073.00Producenttillverkning
096 HUBSPOT INC. DL-,001
683.40-0.96%-6.60Köp032.858B-1.564225.00Tekniska tjänster
MOH LVMH EO 0,3
669.401.27%8.40Stark köp363336.176B35.1918.80Icke hållbara konsumentprodukter
DIO CHRISTIAN DIOR INH. EO 2
662.002.00%13.00Köp0120.334B30.0821.59150479.00Icke hållbara konsumentprodukter
BUWA BIO-RAD LABS INC.DL-,0001
655.001.55%10.00Stark köp019.258B5.70114.568000.00Hälsoteknik
PPX KERING S.A. INH. EO 4
646.600.51%3.30Köp5880.581B23.9426.8738553.00Icke hållbara konsumentprodukter
CQD CHARTER COM. CL. A
627.40-0.25%-1.60Köp0115.361B39.6416.9096100.00Konsumentservice
SV4 SVB FINL GROUP DL-,001
603.00-0.56%-3.40Köp037.933B21.4328.724461.00Finans
4S0 SERVICENOW INC. DL-,001
591.800.75%4.40Köp29116.790B826.330.7313096.00Tekniska tjänster
SRT SARTORIUS AG O.N.
582.00-0.68%-4.00Köp5239.175B107.515.4510637.00Hälsoteknik
RS1 RH DL-,0001
572.20-0.56%-3.20Köp012.054B39.6021.635000.00Detaljhandel
NFC NETFLIX INC. DL-,001
560.900.52%2.90Stark köp244252.825B58.249.859400.00Tekniska tjänster
IX1 IDEXX LABS INC. DL-,10
555.401.20%6.60Stark köp047.615B77.617.199300.00Hälsoteknik
3HM MSCI INC. A DL-,01
552.603.48%18.60Stark köp1845.945B75.687.133633.00Tekniska tjänster
ADB ADOBE INC.
552.401.02%5.60Stark köp374262.914B53.3510.3422516.00Tekniska tjänster
TN8 THERMO FISH.SCIENTIF.DL 1
525.201.23%6.40Stark köp83206.711B28.4918.3580000.00Hälsoteknik
AFW ALIGN TECHNOLOGY DL-,0001
507.60-2.83%-14.80Sälj2240.063B70.577.4618070.00Hälsoteknik
HYQ HYPOPORT SE NA O.N.
502.001.25%6.20Sälj1373.188B98.115.052131.00Finans
ITU INTUIT INC. DL-,01
500.802.60%12.70Stark köp50138.527B77.216.3913500.00Tekniska tjänster
LAR LAM RESEARCH CORP. DL-001
492.755.04%23.65Köp1067.309B18.3525.8214100.00Elektronisk teknik
RGO REGENERON PHARMAC.DL-,001
491.300.31%1.50Köp8652.560B10.4349.739123.00Hälsoteknik
DC4 DEXCOM INC. DL-,001
487.502.55%12.10Stark köp547.064B109.094.666400.00Hälsoteknik
ZO1 ZOOPLUS AG
474.80-0.04%-0.20Köp253.399B130.193.71Detaljhandel
YSN SECUNET SECURITY AG O.N.
471.003.18%14.50Köp253.021B73.716.19740.00Tekniska tjänster
ZT1A ZEBRA TECH. A DL-,01
464.601.80%8.20Köp724.206B38.2612.038800.00Elektronisk teknik
0PY PAYCOM SOFTWARE DL -,01
463.202.21%10.00Stark köp027.646B185.492.464218.00Tekniska tjänster
1YD BROADCOM INC. DL-,001
445.701.58%6.95Stark köp51182.151B38.5811.9221000.00Elektronisk teknik
KSB KSB SE+CO.KGAA ST O.N.
442.00-0.90%-4.00Sälj3724.929M15.7028.4115076.00Producenttillverkning
5AP PALO ALTO NETWKS DL-,0001
433.40-0.78%-3.40Köp28542.161B-4.3610473.00Elektronisk teknik
SP1 POOL CORP. DL-,001
427.407.52%29.90Stark köp017.321B31.1512.964500.00Distributionstjänster
CTO COSTCO WHOLESALE DL-,005
409.101.75%7.05Stark köp0182.841B42.129.57288000.00Detaljhandel
EZV DOMINOS PIZZA INC. DL-,01
402.400.78%3.10Sälj814.508B35.1511.5114400.00Konsumentservice
LOR OREAL (L') INH. EO 0,2
386.102.96%11.10Stark köp432215.240B51.357.3385392.00Icke hållbara konsumentprodukter
UNH UNITEDHEALTH GROUP DL-,01
385.151.86%7.05Stark köp202363.631B27.15330000.00Hälsotjänster
MHL S+P GLOBAL INC. DL 1
381.000.08%0.30Köp093.215B44.328.6323000.00Kommersiella tjänster
GWW GRAINGER (W.W.) INC. DL 1
373.200.59%2.20Stark köp019.540B26.8613.9123100.00Distributionstjänster
A58 ANTHEM INC. DL-,01
366.301.16%4.20Köp090.305B18.8219.4883400.00Hälsotjänster
CIT CINTAS CORP.
364.500.55%2.00Köp037.896B40.479.1940000.00Konsumentservice
33L LULULEMON ATHLETICA INC.
362.900.18%0.65Stark köp047.005B68.005.3525000.00Detaljhandel
WPS WEST PHARM.SVCS DL-,25
362.200.72%2.60Köp026.753B62.285.929200.00Hälsoteknik
RV6 CHARL.RIV.LAB INTL DL-,01
356.00-0.56%-2.00Köp018.200B54.696.6918400.00Kommersiella tjänster
GOS GOLDMAN SACHS GRP INC.
355.301.54%5.40Köp198120.864B6.6753.1040500.00Finans
FFX FAIRFAX FINL HLDGS SV
352.40-0.56%-2.00Sälj09.707B3.7799.1941044.00Finans
MWI MARKETAXESS HLDGS DL-,001
351.301.89%6.50Sälj013.554B54.666.42606.00Finans
ILU ILLUMINA INC. DL-,01
351.30-0.79%-2.80Stark sälj754.977B80.504.447800.00Hälsoteknik
NTH NORTHROP GRUMMAN DL 1
346.300.76%2.60Stark köp055.841B14.7123.4397000.00Elektronisk teknik
DO2 DECKERS OUTDOOR DL-,01
324.006.58%20.00Köp09.003B23.3013.183400.00Icke hållbara konsumentprodukter
TBH TELEFLEX INC. DL 1
322.00-1.83%-6.00Köp015.129B52.536.3414000.00Hälsoteknik
LOM LOCKHEED MARTIN DL 1
320.200.85%2.70Stark köp189.064B14.7621.60114000.00Elektronisk teknik
AKX ANSYS INC. DL-,01
317.601.73%5.40Stark köp027.721B70.994.464800.00Tekniska tjänster
HDI HOME DEPOT INC. DL-,05
314.601.52%4.70Stark köp283331.631B25.8512.04504800.00Detaljhandel
UR3 UNITED RENTALS INC.DL-,01
313.400.06%0.20Köp022.891B26.9411.6718250.00Finans
M4I MASTERCARD INC.A DL-,0001
307.852.79%8.35Stark köp103303.878B49.346.1021000.00Finans
KLA KLA CORP. DL -,001
304.709.80%27.20Stark köp1044.765B24.5811.3811300.00Elektronisk teknik
DCO DEERE CO. DL 1
295.600.48%1.40Köp2490.702B20.2214.6769600.00Producenttillverkning
HS3 HINGHAM INSTN SVGS DL 1
291.95-1.12%-3.30Köp0632.064M11.0727.3787.00Finans
5Q5 SNOWFLAKE INC. A DL-,0001
291.500.52%1.50Stark köp24287.782B-2.212495.00Tekniska tjänster
IUI1 INTUITIVE SURGIC. DL-,001
291.300.24%0.70Köp86104.673B72.654.118081.00Hälsoteknik
LMO LITHIA MOTORS INC.
288.00-1.37%-4.00Köp08.788B10.0314538.00Detaljhandel
ELAA ESTEE LAUDER COS A DL-,01
280.203.05%8.30Stark köp50101.596B41.376.6762000.00Icke hållbara konsumentprodukter
R35 ROKU INC CL. A DL-,0001
279.10-4.39%-12.80Sälj6736.881B211.021.501925.00Konsumentvaror
VEE VEEVA SYSTEMS A DL-,00001
278.201.94%5.30Stark köp042.226B123.702.354506.00Tekniska tjänster
VOW VOLKSWAGEN AG ST O.N.
277.801.31%3.60Köp230122.531B7.7935.19662575.00Konsumentvaror
FB2A FACEBOOK INC.A DL-,000006
277.70-5.51%-16.20Sälj2.019K785.799B25.8111.5558604.00Tekniska tjänster
ADS ADIDAS AG NA O.N.
277.250.49%1.35Köp1.332K54.082B32.618.4762285.00Icke hållbara konsumentprodukter
SYP SYNOPSYS INC. DL-,01
277.100.25%0.70Stark köp12642.047B68.354.1615036.00Tekniska tjänster
0QF MODERNA INC. DL-,0001
277.00-5.02%-14.65Sälj1.717K113.168B43.187.331300.00Hälsoteknik
VIP VIRTUS INV.PARTN. DL-,01
276.00-0.72%-2.00Köp02.136B15.3318.97581.00Finans
4VK AON PLC A DL -,01
274.002.24%6.00Stark köp062.183B34.887.7250000.00Finans
RWL ROCKWELL AU. DL 1
273.502.01%5.40Stark köp031.509B24.1711.1923500.00Producenttillverkning
LIN LINDE PLC EO 0,001
270.351.64%4.35Stark köp920139.290B50.555.3174207.00Processindustrier
DAP DANAHER CORP. DL-,01
268.300.34%0.90Köp203192.268B39.326.9269000.00Hälsoteknik
TQJ SIGNATURE BANK DL-,01
268.002.29%6.00Stark köp015.607B21.7612.141652.00Finans
LXI LENNOX INTL INC. DL-,01
266.000.00%0.00Köp09.962B24.2311.0610300.00Producenttillverkning
MSF MICROSOFT DL-,00000625
265.45-0.24%-0.65Köp3.954K1992.909B39.186.85181000.00Tekniska tjänster
AUD AUTODESK INC.
263.351.82%4.70Stark köp16358.248B51.895.0511500.00Tekniska tjänster
SJ3 SHERWIN-WILLIAMS DL 1
263.001.98%5.10Stark köp070.456B38.346.8561031.00Processindustrier
0ZC ZSCALER INC. DL-,001
262.453.14%8.00Stark köp7036.673B-1.633153.00Tekniska tjänster
KCY KANS.CIT.SO.
258.700.66%1.70Stark köp023.851B292.450.916522.00Transporter
PAR PARKER-HANNIFIN DL-,50
258.001.02%2.60Stark köp033.170B22.7611.4154640.00Producenttillverkning
MLI MESA LABS INC.
258.00-0.77%-2.00Sälj01.322B416.330.66506.00Hälsoteknik
1QZ COINBASE GLB.CL.A -,00001
257.50-2.09%-5.50Köp2.190K54.483B30.348.671249.00Tekniska tjänster
TGHN LOGWIN AG NAM. O.N.
256.007.56%18.00Stark köp1754.551M13.8717.164160.00Transporter
A4S AMERIPRISE FINL DL-,01
254.000.00%0.00Köp029.123B34.437.5612300.00Finans
AP3 AIR PROD. CHEM. DL 1
253.401.12%2.80Köp5055.352B33.807.4519275.00Processindustrier
FOO SALESFORCE.COM DL-,001
251.150.50%1.25Stark köp424245.914B118.642.1656606.00Tekniska tjänster
Ladda fler