Rymd & försvar (Bransch)
47
Aktier
1972.995B
Börsvärde
4.304K
Volym
+1.77%
Utdelning
−0.81%
Förändring
−5.07%
Perf månad
+24.59%
Perf år
+29.68%
Perf YTD
|
1FC
FACC AG INH.AKT.
|
11.78 | -1.09% | -0.13 | Sälj | 0 | 536.201M | 23.96 | 0.49 | 3465.00 |
|
1FC
FACC AG INH.AKT.
|
11.70 | -0.17% | -0.02 | Sälj | 393 | 536.201M | 23.96 | 0.49 | 3465.00 |
|
1FC
FACC AG INHABER-AKTIEN O.N.
|
11.67 | -1.02% | -0.12 | Sälj | 0 | 536.201M | 23.96 | 0.49 | 3465.00 |
|
4M7A
MAGELLAN AEROSPACE CORP. REGISTERED SHARES O.N.
|
10.00 | 1.01% | 0.10 | Sälj | 0 | 580.191M | 9.74 | 1.04 | 3800.00 |
|
4M7A
MAGELLAN AEROSPACE CORP.
|
10.00 | 0.50% | 0.05 | Sälj | 0 | 580.191M | 9.74 | 1.04 | 3800.00 |
|
AIR
AIRBUS
|
127.62 | 1.41% | 1.78 | Sälj | 41.816K | 97.894B | 25.81 | 4.88 | 133671.00 |
|
AIR
AIRBUS SE AANDELEN OP NAAM EO 1
|
127.68 | 1.19% | 1.50 | Sälj | 545 | 97.894B | 25.81 | 4.88 | 133671.00 |
|
AIR
AIRBUS
|
127.70 | 1.17% | 1.48 | Sälj | 322 | 97.894B | 25.81 | 4.88 | 133671.00 |
|
BCO
BOEING CO. REGISTERED SHARES DL 5
|
299.40 | -2.92% | -9.00 | Stark sälj | 551 | 172.666B | 52.40 | 6.10 | 153000.00 |
|
BCO
BOEING CO. DL 5
|
297.55 | -3.46% | -10.65 | Stark sälj | 3.962K | 172.666B | 52.40 | 6.10 | 153000.00 |
|
BCO
BOEING CO. DL 5
|
298.50 | -4.13% | -12.85 | Sälj | 1.054K | 172.666B | 52.40 | 6.10 | 153000.00 |
|
C7K
COHORT PLC
|
7.38 | -2.64% | -0.20 | Köp | 0 | 304.177M | 35.03 | 0.21 | 907.00 |
|
C7K
COHORT PLC REGISTERED SHARES O.N.
|
7.36 | 0.82% | 0.06 | Köp | 0 | 304.177M | 35.03 | 0.21 | 907.00 |
|
EB2
ELBIT SYS LTD
|
144.00 | -2.70% | -4.00 | Sälj | 5 | 6.282B | 39.17 | 3.84 | 16149.00 |
|
EB2
ELBIT SYSTEMS LTD. REGISTERED SHARES O.N..
|
143.00 | -2.72% | -4.00 | Sälj | 0 | 6.282B | 39.17 | 3.84 | 16149.00 |
|
ET7
ESCO TECHNOLOGIES INC. REGISTERED SHARES O.N.
|
78.00 | -0.64% | -0.50 | Köp | 0 | 2.050B | 28.30 | 2.86 | 3239.00 |
|
ET7
ESCO TECH.
|
77.50 | -1.90% | -1.50 | Köp | 0 | 2.050B | 28.30 | 2.86 | 3239.00 |
|
GDX
GENL DYNAMICS CORP. DL 1
|
160.36 | -0.67% | -1.08 | Sälj | 0 | 46.509B | 15.52 | 10.69 | 105600.00 |
|
GDX
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1
|
160.40 | -0.55% | -0.88 | Stark sälj | 0 | 46.509B | 15.52 | 10.69 | 105600.00 |
|
GDX
GENL DYNAMICS CORP. DL 1
|
157.40 | -2.43% | -3.92 | Sälj | 244 | 46.509B | 15.52 | 10.69 | 105600.00 |
|
GEC
GENL EL. CO. DL -,06
|
10.17 | -0.18% | -0.02 | Köp | 14.322K | 88.931B | 392.39 | 0.03 | 283000.00 |
|
GEC
GENL EL. CO. DL -,06
|
10.15 | -0.47% | -0.05 | Köp | 4.510K | 88.931B | 392.39 | 0.03 | 283000.00 |
|
GEC
GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06
|
10.16 | -0.78% | -0.08 | Köp | 5.550K | 88.931B | 392.39 | 0.03 | 283000.00 |
|
KA1
Socker #11 terminskontrakt
|
60.50 | 0.83% | 0.50 | Stark köp | 0 | 1.693B | 26.74 | 2.34 | 5065.00 |
|
LOM
LOCKHEED MARTIN DL 1
|
348.95 | 0.37% | 1.30 | Sälj | 88 | 97.887B | 18.36 | 19.44 | 105000.00 |
|
LOM
LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1
|
347.70 | 0.53% | 1.85 | Sälj | 97 | 97.887B | 18.36 | 19.44 | 105000.00 |
|
LOM
LOCKHEED MARTIN DL 1
|
348.35 | 0.88% | 3.05 | Sälj | 8 | 97.887B | 18.36 | 19.44 | 105000.00 |
|
M0Y
MYNARIC AG INH O.N.
|
38.70 | 2.11% | 0.80 | Stark sälj | 1.541K | 110.073M | — | -3.50 | — |
|
M0Y
MYNARIC AG INHABER-AKTIEN O.N.
|
38.60 | 2.66% | 1.00 | Stark sälj | 10 | 110.073M | — | -3.50 | — |
|
M0Y
MYNARIC AG INH O.N.
|
38.40 | 0.00% | 0.00 | Sälj | 80 | 110.073M | — | -3.50 | — |
|
MTLA
MOTOROLA SOLUTIONS DL-,01
|
144.60 | -1.01% | -1.48 | Sälj | 30 | 24.693B | 26.78 | 5.84 | 16000.00 |
|
MTLA
MOTOROLA SOLUTIONS INC. REGISTERED SHARES DL -,01
|
143.40 | -0.29% | -0.42 | Sälj | 0 | 24.693B | 26.78 | 5.84 | 16000.00 |
|
MTLA
MOTOROLA SOLUTIONS DL-,01
|
142.94 | -1.38% | -2.00 | Sälj | 174 | 24.693B | 26.78 | 5.84 | 16000.00 |
|
MTX
MTU AERO ENGINES AG NAMENS-AKTIEN O.N.
|
251.30 | 1.49% | 3.70 | Köp | 360 | 12.800B | 28.05 | 8.82 | 9731.00 |
|
MTX
MTU AERO ENGINES NA O.N.
|
251.60 | 1.74% | 4.30 | Köp | 88 | 12.800B | 28.05 | 8.82 | 9731.00 |
|
MTX
MTU AERO ENGINES NA O.N.
|
251.20 | 1.58% | 3.90 | Köp | 87.240K | 12.800B | 28.05 | 8.82 | 9731.00 |
|
NTH
NORTHROP GRUMMAN DL 1
|
309.30 | -0.10% | -0.30 | Sälj | 0 | 52.157B | 17.75 | 17.88 | 85000.00 |
|
NTH
NORTHROP GRUMMAN DL 1
|
310.20 | -0.96% | -3.00 | Neutral | 30 | 52.157B | 17.75 | 17.88 | 85000.00 |
|
NTH
NORTHROP GRUMMAN CORP. REGISTERED SHARES DL 1
|
310.05 | 0.36% | 1.10 | Sälj | 0 | 52.157B | 17.75 | 17.88 | 85000.00 |
|
OHB
OHB SE O.N.
|
46.35 | -0.96% | -0.45 | Köp | 9.484K | 814.325M | 30.63 | 1.53 | 2769.00 |
|
OHB
OHB SE INHABER-AKTIEN O.N.
|
45.75 | -1.40% | -0.65 | Köp | 559 | 814.325M | 30.63 | 1.53 | 2769.00 |
|
OHB
OHB SE O.N.
|
46.15 | -0.86% | -0.40 | Köp | 400 | 814.325M | 30.63 | 1.53 | 2769.00 |
|
QY6
QINETIQ GROUP PLC LS -,01
|
4.23 | 3.62% | 0.15 | Stark köp | 0 | 2.395B | 15.91 | 0.25 | 6061.00 |
|
QY6
QINETIQ GROUP PLC REGISTERED SHARES LS -,01
|
4.15 | 0.39% | 0.02 | Köp | 0 | 2.395B | 15.91 | 0.25 | 6061.00 |
|
RTN1
RAYTHEON CO. REGISTERED SHARES DL -,01
|
195.52 | 0.15% | 0.30 | Köp | 15 | 54.363B | 18.60 | 10.73 | 67000.00 |
|
RTN1
RAYTHEON CO. DL-,01
|
195.52 | 1.10% | 2.12 | Köp | 0 | 54.363B | 18.60 | 10.73 | 67000.00 |
|
RTN1
RAYTHEON CO. DL-,01
|
195.06 | -0.69% | -1.36 | Köp | 0 | 54.363B | 18.60 | 10.73 | 67000.00 |
Ladda fler
