Rymd & försvar (Bransch)

Aktier

4.639K

Volym

−0.45%

Förändring


1 1FC FACC AG INHABER-AKTIEN O.N.	9.28	-0.11%	-0.01	Köp	140	411.194M	—	—	—
1 1FC FACC AG INH.AKT.	9.53	3.47%	0.32	Stark köp	4.675K	411.194M	—	—	—
1 1FC FACC AG INH.AKT.	9.52	3.82%	0.35	Stark köp	15.088K	411.194M	—	—	—
1 1OK AVON RUBBER PLC LS 1	37.20	1.09%	0.40	Sälj	0	1.167B	152.63	0.25	870.00
1 1OK AVON RUBBER PLC LS 1	38.00	2.70%	1.00	Sälj	25	1.167B	152.63	0.25	870.00
5UR RAYTHEON TECH. CORP. -,01	56.50	0.00%	0.00	Sälj	366	87.020B	—	-0.97	243200.00
5UR RAYTHEON TECH. CORP. -,01	56.50	-0.88%	-0.50	Sälj	20	87.020B	—	-0.97	243200.00
5UR RAYTHEON TECH. CORP. -,01	57.00	0.00%	0.00	Sälj	707	87.020B	—	-0.97	243200.00
AIR AIRBUS	91.49	-0.98%	-0.91	Köp	82.643K	71.553B	—	-7.96	134931.00
AIR AIRBUS SE AANDELEN OP NAAM EO 1	91.19	-2.06%	-1.92	Köp	2.033K	71.553B	—	-7.96	134931.00
AIR AIRBUS	91.22	-1.92%	-1.79	Köp	516	71.553B	—	-7.96	134931.00
B BBDB BOMBARDIER INC. CL. B	0.43	-0.35%	-0.00	Stark köp	51.397K	940.467M	—	-0.79	59650.00
B BBDB BOMBARDIER INC. CL. B	0.45	13.77%	0.05	Köp	46.000K	940.467M	—	-0.79	59650.00
B BBDB BOMBARDIER INC. REGISTERED SHARES CLASS B O.N.	0.45	5.80%	0.02	Köp	4.000K	940.467M	—	-0.79	59650.00
BCO BOEING CO. DL 5	174.58	-0.17%	-0.30	Köp	395	98.267B	—	-6.73	161100.00
BCO BOEING CO. REGISTERED SHARES DL 5	174.54	-0.18%	-0.32	Köp	291	98.267B	—	-6.73	161100.00
BCO BOEING CO. DL 5	174.34	-0.59%	-1.04	Köp	7.815K	98.267B	—	-6.73	161100.00
B BSP BAE SYSTEMS PLC LS-,025	5.56	0.72%	0.04	Sälj	0	17.591B	13.32	0.42	79000.00
B BSP BAE SYSTEMS PLC LS-,025	5.50	-1.79%	-0.10	Sälj	3.880K	17.591B	13.27	0.42	79000.00
B BSP BAE SYSTEMS PLC REGISTERED SHARES LS -,025	5.50	-1.43%	-0.08	Sälj	0	17.591B	13.23	0.42	79000.00
C CMN1 CHEMRING GRP PLC LS-,01	3.44	0.00%	0.00	Köp	0	980.334M	28.19	0.12	—
C CMN1 CHEMRING GROUP PLC REGISTERED SHARES LS -,01	3.38	-1.74%	-0.06	Stark köp	0	980.334M	28.19	0.12	—
GDX GENL DYNAMICS CORP. DL 1	127.18	-0.09%	-0.12	Köp	8	36.302B	13.54	9.44	102900.00
GDX GENL DYNAMICS CORP. DL 1	126.66	0.59%	0.74	Köp	0	36.302B	13.54	9.44	102900.00
GDX GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1	126.48	-0.14%	-0.18	Köp	8	36.302B	13.52	9.44	102900.00
GEC GENL EL. CO. DL -,06	9.43	0.63%	0.06	Köp	3.165K	82.714B	26.70	0.36	205000.00
GEC GENL EL. CO. DL -,06	9.41	0.73%	0.07	Köp	3.405K	82.714B	26.55	0.36	205000.00
GEC GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06	9.41	-0.92%	-0.09	Köp	853	82.714B	26.74	0.36	205000.00
H HAG HENSOLDT AG INH O.N.	15.12	-2.64%	-0.41	Köp	54.200K	1.573B	—	—	5461.00
H HAG HENSOLDT AG INH O.N.	15.20	-1.94%	-0.30	Köp	3.102K	1.573B	—	—	5461.00
H HAG HENSOLDT AG INH O.N.	15.15	-3.69%	-0.58	Köp	298	1.573B	—	—	5461.00
H HI4 HUNTINGTON INGALLS DL-,01	140.00	-1.41%	-2.00	—	0	5.706B	11.41	12.49	42000.00
HI4 HUNTINGTON INGALLS IND. INC. REGISTERED SHARES DL -,01	138.00	-0.72%	-1.00	Sälj	0	5.706B	11.41	12.49	42000.00
HI4 HUNTINGTON INGALLS DL-,01	138.00	-1.43%	-2.00	Köp	0	5.706B	11.25	12.49	42000.00
HRS L3HARRIS TECHS INC.DL-,01	154.00	-1.91%	-3.00	Köp	0	32.997B	30.29	5.20	—
HRS L3HARRIS TECHS INC.DL-,01	158.00	0.64%	1.00	Köp	8	32.997B	30.48	5.20	—
HRS L3HARRIS TECHS INC.DL-,01	155.00	-1.27%	-2.00	Köp	0	32.997B	30.10	5.20	—
LOM LOCKHEED MARTIN DL 1	282.25	-0.18%	-0.50	Sälj	179	78.931B	14.29	19.88	110000.00
LOM LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1	280.95	-0.51%	-1.45	Stark sälj	0	78.931B	14.29	19.88	110000.00
LOM LOCKHEED MARTIN DL 1	282.40	-0.11%	-0.30	Stark sälj	403	78.931B	14.30	19.88	110000.00
M M0Y MYNARIC AG INH O.N.	75.20	1.35%	1.00	Stark köp	6.511K	297.009M	—	—	—
M M0Y MYNARIC AG INHABER-AKTIEN O.N.	75.00	1.63%	1.20	Stark köp	0	297.009M	—	—	—
M M0Y MYNARIC AG INH O.N.	75.80	1.07%	0.80	Stark köp	29	297.009M	—	—	—
MTLA MOTOROLA SOLUTIONS INC. REGISTERED SHARES DL -,01	143.04	0.80%	1.14	Köp	0	24.055B	37.92	3.91	17000.00
MTLA MOTOROLA SOLUTIONS DL-,01	142.62	0.66%	0.94	Köp	0	24.055B	37.80	3.91	17000.00
MTLA MOTOROLA SOLUTIONS DL-,01	142.54	-0.17%	-0.24	Köp	120	24.055B	37.47	3.91	17000.00
M MTX MTU AERO ENGINES NA O.N.	214.10	-1.83%	-4.00	Stark köp	60.703K	11.314B	31.32	7.19	10660.00
M MTX MTU AERO ENGINES NA O.N.	215.20	-1.19%	-2.60	Köp	139	11.314B	31.34	7.19	10660.00
M MTX MTU AERO ENGINES AG NAMENS-AKTIEN O.N.	214.00	-1.83%	-4.00	Köp	170	11.314B	31.33	7.19	10660.00
M MTXN MTU AERO ENGINES NA NEUE	218.00	2.78%	5.90	Köp	0	11.314B	30.86	7.19	10660.00
NTH NORTHROP GRUMMAN DL 1	249.00	0.22%	0.55	Neutral	17	41.045B	19.81	12.51	90000.00
NTH NORTHROP GRUMMAN DL 1	246.65	-0.48%	-1.20	Sälj	0	41.045B	19.93	12.51	90000.00
NTH NORTHROP GRUMMAN CORP. REGISTERED SHARES DL 1	246.10	-0.73%	-1.80	Sälj	4	41.045B	19.94	12.51	90000.00
O OHB OHB SE INHABER-AKTIEN O.N.	42.15	-1.98%	-0.85	Köp	1.142K	755.378M	32.42	1.28	2933.00
O OHB OHB SE O.N.	42.20	-0.47%	-0.20	Köp	11.303K	755.378M	33.94	1.28	2933.00
O OHB OHB SE O.N.	42.50	-1.16%	-0.50	Köp	389	755.378M	31.32	1.28	2933.00
R RHM RHEINMETALL AG	93.00	0.54%	0.50	Stark köp	25	3.854B	—	-0.42	23780.00
R RHM RHEINMETALL AG	91.74	-0.99%	-0.92	Stark köp	26.817K	3.854B	—	-0.42	23780.00
R RHM RHEINMETALL AG INHABER-AKTIEN O.N.	91.70	-0.41%	-0.38	Stark köp	2.892K	3.854B	—	-0.42	23780.00

Ladda fler