Rymd & försvar (Bransch)
Aktier
36
Börsvärde
1682.567B
Volym
4.490K
Utdelning
1.93%
Förändring
0.85%
Perf månad
3.52%
Perf år
16.66%
Perf YTD
22.82%
|
1FC
FACC AG INHABER-AKTIEN O.N.
|
14.88 | 0.54% | 0.08 | Köp | 2.500K | 682.729M | 25.44 | 0.59 | 3434.00 |
|
1FC
FACC AG INH.AKT.
|
14.83 | -0.34% | -0.05 | Köp | 1.868K | 682.729M | 25.44 | 0.59 | 3434.00 |
|
1FC
FACC AG INH.AKT.
|
14.81 | -0.94% | -0.14 | Köp | 0 | 682.729M | 25.44 | 0.59 | 3434.00 |
|
AIR
AIRBUS
|
120.38 | 1.16% | 1.38 | Köp | 3.352K | 92.343B | 30.41 | 3.94 | 133671.00 |
|
AIR
AIRBUS
|
120.16 | 0.97% | 1.16 | Köp | 60.348K | 92.343B | 30.41 | 3.94 | 133671.00 |
|
AIR
AIRBUS SE AANDELEN OP NAAM EO 1
|
120.48 | 1.11% | 1.32 | Köp | 532 | 92.343B | 30.41 | 3.94 | 133671.00 |
|
BCO
BOEING CO. DL 5
|
338.15 | 0.77% | 2.60 | Köp | 1.990K | 186.223B | 21.36 | 15.57 | 153000.00 |
|
BCO
BOEING CO. DL 5
|
338.85 | 0.67% | 2.25 | Köp | 530 | 185.975B | 21.12 | 15.72 | 153000.00 |
|
BCO
BOEING CO. REGISTERED SHARES DL 5
|
338.40 | 1.21% | 4.05 | Köp | 236 | 190.972B | 21.36 | 15.97 | 153000.00 |
|
CSF
THALES S.A. EO 3
|
106.25 | -0.56% | -0.60 | Sälj | 600 | 22.552B | 23.07 | 4.62 | 66352.00 |
|
CSF
THALES S.A. ACTIONS PORT. (C.R.) EO 3
|
107.50 | 0.51% | 0.55 | Köp | 1.000K | 22.552B | 23.07 | 4.62 | 66352.00 |
|
DAU
DASSAULT AVIATION S.A. ACTIONS PORT. EO 8
|
1291.00 | -1.38% | -18.00 | Sälj | 0 | 10.813B | 18.86 | 68.97 | 11494.00 |
|
DAU
DASSAULT AVIATION INH.EO8
|
1289.00 | 0.94% | 12.00 | Sälj | 0 | 10.813B | 18.86 | 68.97 | 11494.00 |
|
FMNB
LEONARDO S.P.A. EO 4,40
|
10.51 | -0.66% | -0.07 | Köp | 0 | 6.142B | 14.62 | 0.73 | 46462.00 |
|
FMNB
LEONARDO S.P.A. AZIONI NOM. EO 4,40
|
10.62 | -0.47% | -0.05 | Köp | 0 | 6.142B | 14.62 | 0.73 | 46462.00 |
|
GEY
GARMIN LTD NAM.SF 0,10
|
76.00 | -0.65% | -0.50 | Köp | 0 | 14.238B | 23.57 | 3.21 | 13000.00 |
|
GEY
GARMIN LTD. NAMENS-AKTIEN SF 0,10
|
77.00 | 0.00% | 0.00 | Köp | 0 | 14.725B | 24.00 | 3.26 | 13000.00 |
|
LI3
LISI SA INH. EO 0,40
|
28.80 | 1.23% | 0.35 | Köp | 0 | 1.522B | 16.67 | 1.73 | 12131.00 |
|
LI3
LISI S.A. ACTIONS PORT. EO 0,40
|
28.65 | 1.06% | 0.30 | Köp | 0 | 1.522B | 16.67 | 1.73 | 12131.00 |
|
LOM
LOCKHEED MARTIN DL 1
|
276.65 | 0.69% | 1.90 | Stark köp | 303 | 75.716B | 17.77 | 15.18 | 105000.00 |
|
LOM
LOCKHEED MARTIN DL 1
|
276.15 | 0.42% | 1.15 | Sälj | 8 | 76.565B | 17.80 | 15.33 | 105000.00 |
|
LOM
LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1
|
277.80 | 1.11% | 3.05 | Stark köp | 14 | 77.647B | 17.77 | 15.57 | 105000.00 |
|
MTX
MTU AERO ENGINES NA O.N.
|
205.20 | -0.24% | -0.50 | Köp | 94.793K | 10.621B | 25.40 | 8.67 | 9731.00 |
|
MTX
MTU AERO ENGINES NA O.N.
|
204.50 | -0.58% | -1.20 | Köp | 0 | 10.621B | 25.40 | 8.67 | 9731.00 |
|
MTX
MTU AERO ENGINES AG NAMENS-AKTIEN O.N.
|
205.60 | -0.24% | -0.50 | Köp | 80 | 10.621B | 25.40 | 8.67 | 9731.00 |
|
OHB
OHB SE INHABER-AKTIEN O.N.
|
35.85 | -0.97% | -0.35 | Köp | 3.061K | 632.298M | 25.29 | 1.44 | 2769.00 |
|
OHB
OHB SE O.N.
|
36.05 | -0.83% | -0.30 | Köp | 5.911K | 632.298M | 25.29 | 1.44 | 2769.00 |
|
OHB
OHB SE O.N.
|
36.10 | 1.83% | 0.65 | Köp | 0 | 632.298M | 25.29 | 1.44 | 2769.00 |
|
RRU
ROLLS ROYCE HOLDINGS PLC REGISTERED SHARES LS 0.20
|
10.26 | -1.49% | -0.15 | Sälj | 0 | 19.541B | — | -1.49 | 54500.00 |
|
RRU
ROLLS ROYCE HLDGS LS 0.20
|
10.62 | 2.26% | 0.23 | Köp | 101 | 19.645B | — | -1.49 | 54500.00 |
|
RRU1
ROLLS ROYCE H.ADR/ LS-20
|
10.40 | 0.00% | 0.00 | Sälj | 0 | 19.645B | — | -1.49 | 54500.00 |
|
SEJ1
SAFRAN ACTIONS PORT. EO -,20
|
123.70 | 0.98% | 1.20 | Köp | 90 | 50.280B | 41.80 | 2.98 | 66490.00 |
|
SEJ1
SAFRAN INH. EO -,20
|
123.45 | 0.78% | 0.95 | Köp | 20 | 50.280B | 41.80 | 2.98 | 66490.00 |
|
UTC1
UTD TECHN. DL 1
|
121.20 | 1.46% | 1.74 | Köp | 50 | 100.775B | 18.20 | 6.50 | 240000.00 |
|
UTC1
UNITED TECHNOLOGIES CORP. REGISTERED SHARES DL 1
|
121.48 | 1.28% | 1.54 | Stark köp | 227 | 103.345B | 18.20 | 6.66 | 240000.00 |
|
UTC1
UTD TECHN. DL 1
|
121.30 | 1.08% | 1.30 | Stark köp | 150 | 102.098B | 18.26 | 6.56 | 240000.00 |
Ladda fler