Rymd & försvar (Bransch)

Aktier

6.047K

Volym

+0.81%

Förändring


1 1FC FACC AG INH.AKT.	6.18	9.96%	0.56	Köp	1.513K	256.424M	—	—	3465.00
1 1FC FACC AG INHABER-AKTIEN O.N.	6.14	3.89%	0.23	Köp	0	256.424M	—	—	3465.00
1 1FC FACC AG INH.AKT.	6.20	3.51%	0.21	Köp	5.821K	256.424M	—	—	3465.00
1 1OK AVON RUBBER PLC LS 1	36.70	4.56%	1.60	Köp	0	1.111B	73.57	0.47	822.00
2 2JD MAXAR TECHNOL.INC. O.N.	16.66	2.05%	0.33	Stark köp	0	907.816M	8.75	1.72	5800.00
2 2JD MAXAR TECHNOLOGIES INC. REGISTERED SHARES O.N.	16.76	1.37%	0.23	Stark köp	0	907.816M	8.93	1.72	5800.00
5 5UR RAYTHEON TECH. CORP. -,01	49.40	0.82%	0.40	Sälj	993	42.374B	—	0.02	243200.00
5 5UR RAYTHEON TECH. CORP. -,01	49.20	1.23%	0.60	Sälj	110	42.374B	—	0.02	243200.00
AIR AIRBUS SE AANDELEN OP NAAM EO 1	67.69	3.47%	2.27	Köp	2.893K	49.941B	—	-5.72	134931.00
AIR AIRBUS	67.50	3.37%	2.20	Köp	4.804K	49.941B	—	-5.72	134931.00
AIR AIRBUS	67.38	2.68%	1.76	Köp	97.121K	49.941B	—	-5.72	134931.00
B BBDB BOMBARDIER INC. CL. B	0.28	-1.34%	-0.00	Sälj	18.350K	720.974M	—	-0.80	59650.00
B BBDB BOMBARDIER INC. REGISTERED SHARES CLASS B O.N.	0.28	-6.52%	-0.02	Sälj	0	720.974M	—	-0.80	59650.00
B BBDB BOMBARDIER INC. CL. B	0.28	-3.89%	-0.01	Sälj	4.675K	720.974M	—	-0.80	59650.00
BCO BOEING CO. REGISTERED SHARES DL 5	141.20	0.86%	1.20	Sälj	43	77.915B	—	-4.48	161100.00
BCO BOEING CO. DL 5	141.34	1.09%	1.52	Sälj	2.306K	77.915B	—	-4.48	161100.00
BCO BOEING CO. DL 5	141.10	1.05%	1.46	Sälj	214	77.915B	—	-4.48	161100.00
B BSP BAE SYSTEMS PLC LS-,025	5.78	0.56%	0.03	Köp	1.550K	17.546B	13.09	0.42	79000.00
B BSP BAE SYSTEMS PLC REGISTERED SHARES LS -,025	5.93	5.89%	0.33	Köp	32	17.546B	13.18	0.42	79000.00
B BSP BAE SYSTEMS PLC LS-,025	5.79	0.98%	0.06	Köp	4.310K	17.546B	13.19	0.42	79000.00
C C7K COHORT PLC REGISTERED SHARES O.N.	6.58	0.00%	0.00	Köp	0	279.869M	24.39	0.27	—
C C7K COHORT PLC	6.74	0.00%	0.00	Köp	0	279.869M	24.98	0.27	—
C CMN1 CHEMRING GROUP PLC REGISTERED SHARES LS -,01	2.67	2.69%	0.07	Köp	0	753.816M	16.30	0.16	2453.00
C CMN1 CHEMRING GRP PLC LS-,01	2.64	-0.94%	-0.03	Köp	0	753.816M	16.58	0.16	2453.00
GDX GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1	124.52	-0.48%	-0.60	Sälj	0	36.056B	12.39	10.08	102900.00
GDX GENL DYNAMICS CORP. DL 1	125.54	0.26%	0.32	Sälj	35	36.056B	12.49	10.08	102900.00
GDX GENL DYNAMICS CORP. DL 1	124.28	-0.54%	-0.68	Sälj	0	36.056B	12.36	10.08	102900.00
GEC GENL EL. CO. DL -,06	5.25	0.42%	0.02	Sälj	2.874K	45.496B	14.35	0.36	205000.00
GEC GENL EL. CO. DL -,06	5.24	-0.04%	-0.00	Sälj	20.175K	45.496B	14.28	0.36	205000.00
GEC GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06	5.25	0.61%	0.03	Sälj	3.500K	45.496B	14.29	0.36	205000.00
H HRS L3HARRIS TECHS INC.DL-,01	142.00	-2.07%	-3.00	Sälj	0	30.975B	21.91	—	—
H HRS L3HARRIS TECHS INC.DL-,01	141.00	-1.40%	-2.00	Sälj	0	30.975B	21.76	—	—
LOM LOCKHEED MARTIN DL 1	325.25	1.66%	5.30	Sälj	434	89.673B	15.75	20.43	110000.00
LOM LOCKHEED MARTIN DL 1	319.20	-0.72%	-2.30	Sälj	0	89.673B	15.81	20.43	110000.00
LOM LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1	322.40	0.61%	1.95	Sälj	1	89.673B	15.63	20.43	110000.00
M M0Y MYNARIC AG INHABER-AKTIEN O.N.	61.40	0.00%	0.00	Köp	58	184.655M	—	—	—
M M0Y MYNARIC AG INH O.N.	62.20	1.97%	1.20	Köp	108	184.655M	—	—	—
M M0Y MYNARIC AG INH O.N.	61.80	-1.90%	-1.20	Stark köp	4.555K	184.655M	—	—	—
MO7A MOOG INC. REGISTERED SHARES CLASS A	45.40	0.89%	0.40	Köp	0	1.495B	13.50	3.39	12809.00
MO7A MOOG INC. CL.A DL 1	45.20	-0.88%	-0.40	Köp	0	1.495B	13.38	3.39	12809.00
MO7R MOOG INC. CL. B DL 1	41.40	-9.21%	-4.20	Stark sälj	0	1.566B	12.54	3.39	12809.00
MTLA MOTOROLA SOLUTIONS INC. REGISTERED SHARES DL -,01	116.64	0.40%	0.46	Sälj	0	19.898B	25.01	4.96	17000.00
MTLA MOTOROLA SOLUTIONS DL-,01	116.56	0.05%	0.06	Sälj	0	19.898B	24.97	4.96	17000.00
MTLA MOTOROLA SOLUTIONS DL-,01	116.56	-2.10%	-2.50	Sälj	0	19.898B	25.13	4.96	17000.00
M MTX MTU AERO ENGINES NA O.N.	152.95	4.22%	6.20	Köp	185.519K	7.339B	16.10	9.23	10660.00
M MTX MTU AERO ENGINES AG NAMENS-AKTIEN O.N.	153.30	4.39%	6.45	Köp	5.299K	7.339B	16.05	9.23	10660.00
M MTX MTU AERO ENGINES NA O.N.	153.00	4.37%	6.40	Köp	2.616K	7.339B	16.14	9.23	10660.00
M MTXC MTU AERO ENGINES NA NEUE	146.00	5.04%	7.00	Sälj	0	7.339B	16.35	9.23	10660.00
NTH NORTHROP GRUMMAN DL 1	275.00	-0.58%	-1.60	Köp	2	45.891B	21.85	12.71	90000.00
NTH NORTHROP GRUMMAN CORP. REGISTERED SHARES DL 1	275.00	0.24%	0.65	Sälj	0	45.891B	21.80	12.71	90000.00
NTH NORTHROP GRUMMAN DL 1	274.85	0.26%	0.70	Köp	0	45.891B	21.81	12.71	90000.00
O OHB OHB SE O.N.	40.95	0.12%	0.05	Köp	1.629K	732.544M	29.87	1.41	2933.00
O OHB OHB SE INHABER-AKTIEN O.N.	40.85	-0.12%	-0.05	Sälj	100	732.544M	29.69	1.41	2933.00
O OHB OHB SE O.N.	40.85	-0.37%	-0.15	Sälj	0	732.544M	29.58	1.41	2933.00
R RHM RHEINMETALL AG INHABER-AKTIEN O.N.	82.84	0.17%	0.14	Köp	300	3.547B	11.13	7.34	23780.00
R RHM RHEINMETALL AG	83.40	0.48%	0.40	Köp	41	3.547B	11.24	7.34	23780.00
R RHM RHEINMETALL AG	82.86	-0.17%	-0.14	Köp	22.750K	3.547B	11.22	7.34	23780.00
S S9Q SPIRIT AERO.HLDGS A DL-01	16.10	3.87%	0.60	Sälj	0	1.750B	9.11	1.80	18200.00
S S9Q SPIRIT AEROSYSTEMS HLDGS INC. REGISTERED SHARES A DL -,01	16.20	0.00%	0.00	Sälj	0	1.750B	9.28	1.80	18200.00
TXT TEXTRON INC. DL-,125	30.40	0.00%	0.00	Köp	0	6.964B	20.08	1.46	35000.00
TXT TEXTRON INC. REGISTERED SHARES DL -,125	30.40	0.00%	0.00	Köp	0	6.964B	20.49	1.46	35000.00
U UEH ULTRA ELECTR.HLDGS LS-,05	26.36	-0.90%	-0.24	Köp	0	1.881B	24.77	1.06	4229.00
U UEH ULTRA ELECTRONICS HLDGS PLC REGISTERED SHARES LS -,05	26.32	0.15%	0.04	Köp	0	1.881B	25.74	1.06	4229.00

Ladda fler