Rymd & försvar (Bransch)

Aktier

3.892K

Volym

+0.57%

Förändring


1FC FACC AG INH.AKT.	10.07	-0.59%	-0.06	Sälj	1.748K	442.789M	19.35	0.50	3459.00
1FC FACC AG INHABER-AKTIEN O.N.	10.19	0.59%	0.06	Köp	1.350K	442.789M	19.35	0.50	3459.00
1FC FACC AG INH.AKT.	10.23	6.90%	0.66	Sälj	950	442.789M	19.35	0.50	3459.00
AIR AIRBUS	125.10	-2.28%	-2.92	Sälj	955	98.120B	26.22	4.84	136343.00
AIR AIRBUS SE AANDELEN OP NAAM EO 1	125.10	-2.34%	-3.00	Köp	1.023K	98.120B	26.22	4.84	136343.00
AIR AIRBUS	124.44	-2.84%	-3.64	Sälj	36.842K	98.120B	26.22	4.84	136343.00
BCO BOEING CO. DL 5	314.65	2.54%	7.80	Köp	2.001K	167.591B	38.86	7.80	153000.00
BCO BOEING CO. REGISTERED SHARES DL 5	320.25	4.04%	12.45	Köp	4	166.708B	38.86	7.75	153000.00
BCO BOEING CO. DL 5	315.05	2.26%	6.95	Köp	329	166.396B	38.86	7.74	153000.00
EB2 ELBIT SYSTEMS LTD. REGISTERED SHARES O.N..	141.48	0.70%	0.98	Köp	0	6.050B	40.40	3.51	16149.00
EB2 ELBIT SYS LTD	141.50	-0.45%	-0.64	Köp	0	6.039B	40.40	3.50	16149.00
GDX GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1	169.84	0.70%	1.18	Stark köp	0	48.279B	16.58	10.19	105600.00
GDX GENL DYNAMICS CORP. DL 1	170.00	1.07%	1.80	Köp	430	48.189B	16.58	10.17	105600.00
GEY GARMIN LTD NAM.SF 0,10	70.00	0.00%	0.00	Sälj	0	13.336B	20.30	3.48	13000.00
HI4 HUNTINGTON INGALLS DL-,01	188.48	-0.51%	-0.96	Sälj	0	7.645B	12.85	14.40	40000.00
HI4 HUNTINGTON INGALLS IND. INC. REGISTERED SHARES DL -,01	187.44	-0.53%	-1.00	Sälj	0	7.660B	12.85	14.42	40000.00
LOM LOCKHEED MARTIN DL 1	345.25	0.16%	0.55	Köp	160	96.092B	18.74	18.29	105000.00
LOM LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1	345.60	0.55%	1.90	Köp	13	96.272B	18.74	18.32	105000.00
LOM LOCKHEED MARTIN DL 1	345.00	0.33%	1.15	Köp	116	96.782B	18.74	18.42	105000.00
MTX MTU AERO ENGINES NA O.N.	247.20	-1.00%	-2.50	Köp	150.856K	12.691B	29.76	8.82	10206.00
MTX MTU AERO ENGINES AG NAMENS-AKTIEN O.N.	247.80	-0.64%	-1.60	Köp	609	12.691B	29.76	8.82	10206.00
MTX MTU AERO ENGINES NA O.N.	247.50	-1.04%	-2.60	Köp	312	12.691B	29.76	8.82	10206.00
OHB OHB SE O.N.	30.35	0.17%	0.05	Sälj	0	535.053M	20.90	1.47	2816.00
OHB OHB SE INHABER-AKTIEN O.N.	31.25	1.13%	0.35	Sälj	0	535.053M	20.90	1.47	2816.00
OHB OHB SE O.N.	31.10	0.16%	0.05	Sälj	1.835K	535.053M	20.90	1.47	2816.00
S9Q SPIRIT AERO.HLDGS A DL-01	66.17	2.15%	1.39	Sälj	0	6.759B	11.49	5.75	17000.00
S9Q SPIRIT AEROSYSTEMS HLDGS INC. REGISTERED SHARES A DL -,01	66.95	0.63%	0.42	Sälj	0	6.772B	11.49	5.76	17000.00
TXT TEXTRON INC. DL-,125	40.48	-1.33%	-0.55	Sälj	0	9.181B	9.13	4.41	35000.00
TXT TEXTRON INC. REGISTERED SHARES DL -,125	40.52	-0.65%	-0.27	Sälj	0	9.198B	9.13	4.42	35000.00
UBQ CUBIC CORP.	63.18	1.80%	1.12	Köp	0	1.930B	74.94	0.84	5600.00
UTC1 UNITED TECHNOLOGIES CORP. REGISTERED SHARES DL 1	114.98	-0.29%	-0.34	Sälj	85	97.610B	18.20	6.28	240000.00
UTC1 UTD TECHN. DL 1	114.64	-0.17%	-0.20	Sälj	0	98.127B	18.20	6.31	240000.00
UTC1 UTD TECHN. DL 1	114.66	0.54%	0.62	Sälj	0	97.428B	18.20	6.27	240000.00

Ladda fler