Rymd & försvar (Bransch)
57
Aktier
2217.581B
Börsvärde
21.979K
Volym
−3.06%
Förändring
−2.06%
Perf månad
+8.54%
Perf år
+3.92%
Perf YTD
|
1FC
FACC AG INH.AKT.
|
11.02 | -6.77% | -0.80 | Stark sälj | 3.300K | 536.659M | 24.18 | 0.49 | 3465.00 |
|
1FC
FACC AG INH.AKT.
|
10.99 | -6.31% | -0.74 | Stark sälj | 2.309K | 536.659M | 24.00 | 0.49 | 3465.00 |
|
1FC
FACC AG INHABER-AKTIEN O.N.
|
10.98 | -5.34% | -0.62 | Stark sälj | 1.320K | 536.659M | 23.73 | 0.49 | 3465.00 |
|
AIR
AIRBUS SE AANDELEN OP NAAM EO 1
|
125.20 | -3.66% | -4.76 | Stark sälj | 2.662K | 102.357B | — | -1.72 | 134931.00 |
|
AIR
AIRBUS
|
125.28 | -4.21% | -5.50 | Stark sälj | 9.908K | 102.357B | — | -1.72 | 134931.00 |
|
AIR
AIRBUS
|
125.24 | -4.25% | -5.56 | Stark sälj | 189.405K | 102.357B | — | -1.72 | 134931.00 |
|
BCO
BOEING CO. REGISTERED SHARES DL 5
|
295.15 | -3.36% | -10.25 | Stark sälj | 97 | 171.447B | — | -1.02 | 161100.00 |
|
BCO
BOEING CO. DL 5
|
296.85 | -3.02% | -9.25 | Stark sälj | 4.138K | 171.447B | — | -1.02 | 161100.00 |
|
BCO
BOEING CO. DL 5
|
298.25 | -3.51% | -10.85 | Stark sälj | 845 | 171.447B | — | -1.02 | 161100.00 |
|
BSP
BAE SYSTEMS PLC LS-,025
|
7.87 | -1.01% | -0.08 | Köp | 1.434K | 25.594B | 14.61 | 0.55 | — |
|
BSP
BAE SYSTEMS PLC REGISTERED SHARES LS -,025
|
7.85 | -1.28% | -0.10 | Köp | 6.486K | 25.594B | 14.62 | 0.55 | — |
|
BSP
BAE SYSTEMS PLC LS-,025
|
7.81 | -2.40% | -0.19 | Köp | 1.100K | 25.594B | 14.71 | 0.55 | — |
|
CMN1
CHEMRING GRP PLC LS-,01
|
3.02 | -3.82% | -0.12 | Sälj | 800 | 893.404M | 31.42 | 0.10 | 2453.00 |
|
CMN1
CHEMRING GROUP PLC REGISTERED SHARES LS -,01
|
3.02 | -5.91% | -0.19 | Sälj | 0 | 893.404M | 32.12 | 0.10 | 2453.00 |
|
CWT
CURTISS-WRIGHT DL 1
|
129.00 | -1.53% | -2.00 | Sälj | 60 | 5.692B | 20.51 | 6.43 | 9000.00 |
|
CWT
CURTISS-WRIGHT CORP. REGISTERED SHARES DL 1
|
127.00 | -3.79% | -5.00 | Sälj | 0 | 5.692B | 20.67 | 6.43 | 9000.00 |
|
ET7
ESCO TECHNOLOGIES INC. REGISTERED SHARES O.N.
|
88.00 | 0.00% | 0.00 | Sälj | 0 | 2.317B | 34.91 | 2.54 | 3239.00 |
|
ET7
ESCO TECH.
|
88.00 | -2.76% | -2.50 | Sälj | 0 | 2.317B | 35.90 | 2.54 | 3239.00 |
|
GDX
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1
|
169.12 | -1.97% | -3.40 | Köp | 35 | 50.068B | 16.17 | 10.77 | 102900.00 |
|
GDX
GENL DYNAMICS CORP. DL 1
|
168.20 | -1.80% | -3.08 | Köp | 56 | 50.068B | 16.06 | 10.77 | 102900.00 |
|
GDX
GENL DYNAMICS CORP. DL 1
|
171.00 | -0.23% | -0.40 | Köp | 0 | 50.068B | 16.07 | 10.77 | 102900.00 |
|
GEC
GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06
|
10.81 | -4.32% | -0.49 | Sälj | 5.207K | 98.586B | 670.77 | 0.02 | — |
|
GEC
GENL EL. CO. DL -,06
|
10.73 | -5.56% | -0.63 | Sälj | 206.315K | 98.586B | 674.93 | 0.02 | — |
|
GEC
GENL EL. CO. DL -,06
|
10.78 | -4.43% | -0.50 | Sälj | 34.060K | 98.586B | 669.82 | 0.02 | — |
|
HI4
HUNTINGTON INGALLS IND. INC. REGISTERED SHARES DL -,01
|
210.00 | -0.94% | -2.00 | Sälj | 0 | 8.865B | 17.94 | 11.86 | 42000.00 |
|
HI4
HUNTINGTON INGALLS DL-,01
|
212.00 | -1.85% | -4.00 | Sälj | 0 | 8.865B | 18.28 | 11.86 | 42000.00 |
|
KA1
Socker #11 terminskontrakt
|
58.00 | -0.85% | -0.50 | Sälj | 0 | 1.642B | 25.20 | 2.34 | 5065.00 |
|
KOZ
KONGSBERG GRUPPEN AS NAVNE-AKSJER NK 1,25
|
16.73 | 0.06% | 0.01 | Köp | 500 | 3.042B | 42.43 | 0.39 | — |
|
KOZ
KONGSBERG GRUPPEN NK 1,25
|
16.13 | -7.93% | -1.39 | Köp | 0 | 3.042B | 44.46 | 0.39 | — |
|
LOM
LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1
|
383.90 | -2.39% | -9.40 | Sälj | 780 | 111.144B | 20.12 | 19.68 | 110000.00 |
|
LOM
LOCKHEED MARTIN DL 1
|
384.85 | -2.19% | -8.60 | Sälj | 3.035K | 111.144B | 20.12 | 19.68 | 110000.00 |
|
LOM
LOCKHEED MARTIN DL 1
|
383.45 | -2.32% | -9.10 | Sälj | 368 | 111.144B | 20.08 | 19.68 | 110000.00 |
|
M0Y
MYNARIC AG INHABER-AKTIEN O.N.
|
53.00 | -5.36% | -3.00 | Köp | 2.387K | 180.183M | — | -3.50 | — |
|
M0Y
MYNARIC AG INH O.N.
|
53.20 | -6.01% | -3.40 | Köp | 2.104K | 180.183M | — | -3.50 | — |
|
M0Y
MYNARIC AG INH O.N.
|
53.00 | -6.03% | -3.40 | Köp | 12.916K | 180.183M | — | -3.50 | — |
|
MTLA
MOTOROLA SOLUTIONS DL-,01
|
168.22 | -0.64% | -1.08 | Köp | 95 | 29.122B | 38.44 | 4.64 | 17000.00 |
|
MTLA
MOTOROLA SOLUTIONS DL-,01
|
165.00 | -2.86% | -4.86 | Sälj | 52 | 29.122B | 38.57 | 4.64 | 17000.00 |
|
MTLA
MOTOROLA SOLUTIONS INC. REGISTERED SHARES DL -,01
|
166.32 | -2.11% | -3.58 | Köp | 0 | 29.122B | 38.58 | 4.64 | 17000.00 |
|
MTX
MTU AERO ENGINES NA O.N.
|
249.90 | -3.51% | -9.10 | Sälj | 192.273K | 13.688B | — | 9.23 | — |
|
MTX
MTU AERO ENGINES NA O.N.
|
250.90 | -2.90% | -7.50 | Sälj | 832 | 13.688B | — | 9.23 | — |
|
MTX
MTU AERO ENGINES AG NAMENS-AKTIEN O.N.
|
250.20 | -3.25% | -8.40 | Sälj | 3.897K | 13.688B | — | 9.23 | — |
|
NTH
NORTHROP GRUMMAN DL 1
|
330.30 | -0.91% | -3.05 | Sälj | 233 | 56.385B | 28.40 | 11.79 | 90000.00 |
|
NTH
NORTHROP GRUMMAN CORP. REGISTERED SHARES DL 1
|
329.30 | -1.70% | -5.70 | Sälj | 0 | 56.385B | 28.54 | 11.79 | 90000.00 |
|
NTH
NORTHROP GRUMMAN DL 1
|
323.35 | -3.43% | -11.50 | Sälj | 75 | 56.385B | 28.53 | 11.79 | 90000.00 |
|
OHB
OHB SE INHABER-AKTIEN O.N.
|
38.75 | -3.25% | -1.30 | Sälj | 1.113K | 701.224M | 26.21 | 1.53 | 2769.00 |
|
OHB
OHB SE O.N.
|
38.70 | -3.97% | -1.60 | Sälj | 986 | 701.224M | 26.37 | 1.53 | 2769.00 |
|
OHB
OHB SE O.N.
|
38.75 | -3.85% | -1.55 | Sälj | 25.177K | 701.224M | 26.37 | 1.53 | 2769.00 |
|
RTN1
RAYTHEON CO. DL-,01
|
193.92 | -5.10% | -10.43 | Sälj | 651 | 57.007B | 19.22 | 10.64 | 70000.00 |
|
RTN1
RAYTHEON CO. REGISTERED SHARES DL -,01
|
188.52 | -7.25% | -14.73 | Sälj | 146 | 57.007B | 19.12 | 10.64 | 70000.00 |
|
RTN1
RAYTHEON CO. DL-,01
|
198.76 | -1.92% | -3.89 | Sälj | 543 | 57.007B | 19.06 | 10.64 | 70000.00 |
|
S9Q
SPIRIT AERO.HLDGS A DL-01
|
57.50 | -3.36% | -2.00 | Stark sälj | 770 | 6.238B | 10.65 | 5.65 | 17000.00 |
|
S9Q
SPIRIT AEROSYSTEMS HLDGS INC. REGISTERED SHARES A DL -,01
|
58.50 | -2.50% | -1.50 | Stark sälj | 0 | 6.238B | 10.73 | 5.65 | 17000.00 |
|
SDV
SAAB AB B SK 25
|
27.00 | -0.81% | -0.22 | Stark sälj | 160 | 3.649B | 19.31 | 1.42 | — |
|
SDV
SAAB AB NAMN-AKTIER B SK 25
|
26.46 | -2.22% | -0.60 | Stark sälj | 0 | 3.649B | 19.20 | 1.42 | — |
|
TG7
TRIUMPH GRP INC. DL-,001
|
21.40 | -3.60% | -0.80 | Sälj | 0 | 1.149B | — | -2.73 | 10776.00 |
|
TG7
TRIUMPH GROUP INC. REGISTERED SHARES DL -,001
|
21.20 | -2.75% | -0.60 | Sälj | 0 | 1.149B | — | -2.73 | 10776.00 |
|
UBQ
CUBIC CORP.
|
56.00 | -3.45% | -2.00 | Stark sälj | 0 | 1.801B | 53.82 | 1.08 | 6200.00 |
Ladda fler
