Elektriska produkter (Bransch)
81
Aktier
403.771B
Börsvärde
6.324K
Volym
+1.51%
Förändring
−0.44%
Perf månad
+2.91%
Perf år
−13.67%
Perf YTD
|
0LT
LEOCH INT.TECH.REGS HD-01
|
0.05 | 1.06% | 0.00 | Sälj | 0 | 78.180M | 3.69 | 0.01 | — |
|
2F0
FAGERHULT AB SK-,57
|
3.44 | 0.58% | 0.02 | Sälj | 0 | 580.664M | 11.45 | 0.30 | 4465.00 |
|
2V3
VPOWER GR.INT.HLDGS.HD-,1
|
0.33 | 3.11% | 0.01 | Köp | 0 | 717.700M | 21.92 | 0.01 | — |
|
46G
GARO AB
|
26.35 | 0.00% | 0.00 | Köp | 0 | 265.565M | 32.31 | 0.82 | — |
|
AEU
PRYSMIAN S.P.A. EO 0,10
|
15.13 | 0.10% | 0.01 | Sälj | 0 | 3.929B | 13.62 | 1.11 | 28714.00 |
|
AEU
PRYSMIAN S.P.A. AZIONI NOM. EO 0,10
|
15.05 | 1.69% | 0.25 | Sälj | 0 | 3.913B | 13.10 | 1.11 | 28714.00 |
|
AQ8
ACUITY BRANDS INC. DL-,01
|
79.50 | 1.27% | 1.00 | Köp | 0 | 3.159B | 11.46 | 6.87 | 12000.00 |
|
AQ8
ACUITY BRANDS INC. REGISTERED SHARES DL -,01
|
79.50 | 1.27% | 1.00 | Sälj | 0 | 3.159B | 11.46 | 6.87 | 12000.00 |
|
ASL
AKASOL AG INHABER-AKTIEN O.N.
|
32.19 | 3.16% | 0.98 | Sälj | 1.728K | 188.615M | — | -0.22 | 154.00 |
|
ASL
AKASOL AG INH. O.N.
|
32.27 | 3.71% | 1.16 | Sälj | 8.126K | 188.615M | — | -0.22 | 154.00 |
|
ASL
AKASOL AG INH. O.N.
|
32.27 | 1.78% | 0.56 | Sälj | 135 | 188.615M | — | -0.22 | 154.00 |
|
CEA
FRIWO AG INHABER-AKTIEN O.N.
|
8.70 | -3.87% | -0.35 | Köp | 0 | 68.530M | — | -1.47 | — |
|
CEA
FRIWO AG O.N.
|
9.00 | -0.55% | -0.05 | Köp | 0 | 70.840M | — | -1.47 | — |
|
CEA
FRIWO AG O.N.
|
8.85 | -0.56% | -0.05 | Köp | 1.400K | 70.840M | — | -1.47 | — |
|
F3C
SFC ENERGY AG
|
10.46 | -0.19% | -0.02 | Köp | 22.669K | 137.857M | — | -0.18 | 282.00 |
|
F3C
SFC ENERGY AG INHABER-AKTIEN O.N.
|
10.22 | 3.02% | 0.30 | Köp | 2.445K | 137.857M | — | -0.18 | 282.00 |
|
F3C
SFC ENERGY AG
|
10.30 | -0.39% | -0.04 | Köp | 400 | 137.857M | — | -0.18 | 282.00 |
|
FA9
SPECTRIS PLC LS-,05
|
26.45 | 2.84% | 0.73 | Sälj | 0 | 3.132B | 10.81 | 2.38 | 8659.00 |
|
FA9
SPECTRIS PLC REGISTERED SHARES LS -,05
|
27.31 | 1.68% | 0.45 | Neutral | 0 | 3.132B | 11.29 | 2.38 | 8659.00 |
|
GTQ1
SIEMENS GAMESA R.E.EO-,17
|
13.35 | -2.27% | -0.31 | Sälj | 0 | 9.309B | — | -0.08 | 24466.00 |
|
GTQ1
SIEMENS GAMESA RENEW. EN. S.A.ACCIONES PORT. EO -,17
|
13.71 | 0.81% | 0.11 | Köp | 7 | 9.309B | — | -0.08 | 24466.00 |
|
GTQ1
SIEMENS GAMESA R.E.EO-,17
|
13.48 | -1.50% | -0.20 | Köp | 0 | 9.309B | — | -0.08 | 24466.00 |
|
HNL
DR. HOENLE AG INHABER-AKTIEN O.N.
|
32.95 | 4.44% | 1.40 | Köp | 98 | 157.639M | 16.09 | 1.90 | 590.00 |
|
HNL
DR. HOENLE AG O.N.
|
32.50 | 4.84% | 1.50 | Köp | 170 | 176.379M | 16.36 | 1.90 | 590.00 |
|
HNL
DR. HOENLE AG O.N.
|
33.15 | 3.59% | 1.15 | Köp | 8.878K | 176.379M | 16.88 | 1.90 | 590.00 |
|
HRPK
7C SOLARPARKEN AG INHABER-AKTIEN O.N.
|
3.23 | 0.62% | 0.02 | Köp | 4.750K | 196.954M | — | — | 18.00 |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.23 | 0.62% | 0.02 | Köp | 52.295K | 196.954M | — | — | 18.00 |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.27 | 1.24% | 0.04 | Köp | 250 | 196.954M | — | — | 18.00 |
|
IQL
IQ INTL AG SF-,01
|
0.55 | 0.00% | 0.00 | Sälj | 8.434K | 14.489M | — | — | 89.00 |
|
IQL
IQ INTL AG SF-,01
|
0.50 | -10.71% | -0.06 | Sälj | 8.450K | 14.489M | — | — | 89.00 |
|
IRQ
IRCE S.P.A. AZIONI NOM. EO 0,52
|
1.42 | -6.58% | -0.10 | Sälj | 0 | 41.889M | 20.82 | 0.07 | — |
|
LEO
LEONI AG NA O.N.
|
6.33 | 9.32% | 0.54 | Sälj | 112.097K | 189.317M | — | -13.30 | 94928.00 |
|
LEO
LEONI AG NAMENS-AKTIEN O.N.
|
6.30 | 7.87% | 0.46 | Sälj | 4.400K | 189.317M | — | -13.30 | 94928.00 |
|
LEO
LEONI AG NA O.N.
|
6.25 | 6.92% | 0.41 | Sälj | 1.660K | 189.317M | — | -13.30 | 94928.00 |
|
LMI
LION E-MOBILITY AG SF-,13
|
2.40 | 13.21% | 0.28 | Köp | 11.700K | 17.794M | — | — | — |
|
LMI
LION E-MOBILITY AG SF-,13
|
2.34 | 0.86% | 0.02 | Köp | 16.734K | 17.794M | — | — | — |
|
LRC
LEGRAND S.A. INH. EO 4
|
57.48 | -5.92% | -3.62 | Sälj | 0 | 15.787B | 19.69 | 3.13 | — |
|
LRC
LEGRAND S.A. ACTIONS AU PORT. EO 4
|
59.72 | 0.17% | 0.10 | Köp | 0 | 15.787B | 19.22 | 3.13 | — |
|
LU2
LUMENTUM HLDGS IN.DL-,001
|
68.21 | -0.44% | -0.30 | Köp | 0 | 5.147B | — | -0.05 | 5161.00 |
|
LU2
LUMENTUM HOLDINGS INC. REGISTERED SHARES DL -,001
|
69.32 | -1.76% | -1.24 | Köp | 0 | 5.147B | — | -0.05 | 5161.00 |
|
LU2
LUMENTUM HLDGS IN.DL-,001
|
70.91 | 12.39% | 7.82 | Köp | 0 | 5.147B | — | -0.05 | 5161.00 |
|
NDX1
NORDEX SE O.N.
|
7.95 | 2.65% | 0.20 | Sälj | 784.158K | 825.711M | — | -0.75 | 6880.00 |
|
NDX1
NORDEX SE INHABER-AKTIEN O.N.
|
8.03 | 4.76% | 0.36 | Sälj | 13.888K | 825.711M | — | -0.75 | 6880.00 |
|
NXS
NEXANS S.A. ACTIONS PORT. EO 1
|
28.34 | -6.10% | -1.84 | Sälj | 0 | 1.101B | — | -2.81 | 25890.00 |
|
NXS
NEXANS INH. EO 1
|
29.90 | 3.46% | 1.00 | Köp | 0 | 1.311B | — | -2.81 | 25890.00 |
|
OSR
OSRAM LICHT AG NA O.N.
|
32.91 | -4.69% | -1.62 | Sälj | 144 | 3.191B | — | -3.30 | 23500.00 |
|
OSR
OSRAM LICHT AG NA O.N.
|
32.80 | -3.19% | -1.08 | Sälj | 97.443K | 3.191B | — | -3.30 | 23500.00 |
|
OSR
OSRAM LICHT AG NAMENS-AKTIEN O.N.
|
33.22 | -1.45% | -0.49 | Sälj | 657 | 3.191B | — | -3.30 | 23500.00 |
|
OSRD
OSRAM LICHT AG NA Z.VERK.
|
40.00 | 0.00% | 0.00 | Köp | 59.550K | 3.191B | — | -3.30 | 23500.00 |
|
OSRD
OSRAM LICHT AG NA Z.VERK.
|
39.65 | -1.49% | -0.60 | Sälj | 0 | 3.191B | — | -3.30 | 23500.00 |
|
PFV
PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
|
141.00 | 5.70% | 7.60 | Köp | 137 | 1.255B | 26.16 | 4.90 | 3276.00 |
|
PFV
PFEIFFER VACUUM TECH.O.N.
|
139.00 | 1.76% | 2.40 | Köp | 7.224K | 1.348B | 27.87 | 4.90 | 3276.00 |
|
PFV
PFEIFFER VACUUM TECH.O.N.
|
138.00 | 1.17% | 1.60 | Köp | 319 | 1.348B | 27.83 | 4.90 | 3276.00 |
|
R4P
SHANGHAI PRIME MACH.YC 1
|
0.06 | -2.52% | -0.00 | Sälj | 0 | 115.312M | 6.04 | 0.01 | — |
|
R4P
SHANGHAI PRIME MACH. CO. LTD. REGISTERED SHARES H YC 1
|
0.05 | -4.42% | -0.00 | Sälj | 0 | 115.312M | 5.74 | 0.01 | — |
|
RWL
ROCKWELL AUTOMATION INC. REGISTERED SHARES DL 1
|
146.50 | -3.98% | -6.08 | Sälj | 50 | 17.120B | 21.92 | 7.02 | 23000.00 |
|
RWL
ROCKWELL AU. DL 1
|
150.66 | -1.59% | -2.44 | Köp | 0 | 17.120B | 22.00 | 7.02 | 23000.00 |
|
S92
SMA SOLAR TECHNOLOGY AG INHABER-AKTIEN O.N.
|
26.52 | 4.91% | 1.24 | Köp | 5.577K | 881.380M | — | -0.25 | 3566.00 |
|
S92
SMA SOLAR TECHNOL.AG
|
26.88 | 5.58% | 1.42 | Sälj | 670 | 881.380M | — | -0.25 | 3566.00 |
|
S92
SMA SOLAR TECHNOL.AG
|
26.74 | 5.28% | 1.34 | Köp | 77.964K | 881.380M | — | -0.25 | 3566.00 |
|
SND
SCHNEIDER ELEC. INH. EO 4
|
81.62 | -1.07% | -0.88 | Sälj | 646 | 45.166B | 19.06 | 4.37 | 134291.00 |
|
SND
SCHNEIDER ELECTRIC SE ACTIONS PORT. EO 4
|
81.00 | -2.17% | -1.80 | Sälj | 5 | 40.516B | 16.82 | 4.37 | 134291.00 |
|
SND
SCHNEIDER ELEC. INH. EO 4
|
82.38 | 0.59% | 0.48 | Köp | 1.715K | 45.166B | 18.92 | 4.37 | 134291.00 |
|
T9Z
ZUMTOBEL GROUP AG INHABER-AKTIEN (KAT. A) O.N.
|
6.16 | -1.28% | -0.08 | Sälj | 0 | 255.428M | 20.91 | 0.29 | 5878.00 |
|
T9Z
ZUMTOBEL GROUP AG INH. A
|
5.99 | -2.60% | -0.16 | Sälj | 0 | 275.276M | 21.40 | 0.29 | 5878.00 |
|
T9Z
ZUMTOBEL GROUP AG INH. A
|
6.10 | -4.39% | -0.28 | Sälj | 1.643K | 275.276M | 22.20 | 0.29 | 5878.00 |
|
TPE
PVA TEPLA AG O.N.
|
8.33 | 2.59% | 0.21 | Köp | 1.810K | 173.347M | 23.15 | 0.35 | 528.00 |
|
TPE
PVA TEPLA AG INHABER-AKTIEN O.N.
|
8.43 | 3.44% | 0.28 | Köp | 5.158K | 173.347M | 23.23 | 0.35 | 528.00 |
|
TPE
PVA TEPLA AG O.N.
|
8.15 | 2.26% | 0.18 | Sälj | 39.383K | 173.347M | 22.72 | 0.35 | 528.00 |
|
TWSA
TKH GROUP NV CVA EO -,25
|
27.78 | -1.84% | -0.52 | Sälj | 0 | 1.175B | 10.45 | 2.72 | 5980.00 |
|
TWSA
TKH GROUP N.V. CERT.V.AANDELEN EO -,25
|
27.80 | -2.52% | -0.72 | Sälj | 0 | 1.175B | 10.53 | 2.72 | 5980.00 |
|
VAR1
VARTA AG INHABER-AKTIEN O.N.
|
67.60 | 6.96% | 4.40 | Köp | 6.996K | 2.559B | 49.71 | 1.27 | 2857.00 |
|
VAR1
VARTA AG O.N.
|
67.50 | 6.64% | 4.20 | Köp | 347.731K | 2.559B | 49.79 | 1.27 | 2857.00 |
|
VAR1
VARTA AG O.N.
|
66.95 | 4.12% | 2.65 | Köp | 5.126K | 2.559B | 50.58 | 1.27 | 2857.00 |
|
VBX
VOLTABOX AG INH. O.N.
|
4.08 | 4.35% | 0.17 | Sälj | 17.886K | 61.876M | — | -0.58 | 235.00 |
|
VBX
VOLTABOX AG INHABER-AKTIEN O.N.
|
3.97 | 1.93% | 0.07 | Sälj | 0 | 61.876M | — | -0.58 | 235.00 |
|
VBX
VOLTABOX AG INH. O.N.
|
3.99 | 0.76% | 0.03 | Sälj | 300 | 61.876M | — | -0.58 | 235.00 |
|
VWS
VESTAS WIND SYST. NAM.DK1
|
78.64 | -2.12% | -1.70 | Köp | 6.959K | 15.545B | 22.53 | 3.58 | 25541.00 |
|
VWS
VESTAS WIND SYST. NAM.DK1
|
78.10 | -2.03% | -1.62 | Sälj | 302 | 15.545B | 22.35 | 3.58 | 25541.00 |
|
VWS
VESTAS WIND SYSTEMS AS NAVNE-AKTIER DK 1
|
76.96 | -4.23% | -3.40 | Sälj | 135 | 15.545B | 22.53 | 3.58 | 25541.00 |
|
VWSA
VESTAS WIND SYSTEMS AS NAV.-AKTIER(ADRS) 1/3/DK 1
|
25.60 | -1.54% | -0.40 | Sälj | 0 | 15.595B | 22.06 | 1.18 | 25541.00 |
|
VWSA
VESTAS WIND ADR 1/3/DK 1
|
25.20 | -4.55% | -1.20 | Sälj | 0 | 15.595B | 22.40 | 1.18 | 25541.00 |
|
ZTX
ZHUZHOU CRRC TIME.E.H YC1
|
2.74 | 0.00% | 0.00 | Sälj | 0 | 3.322B | 9.38 | 0.29 | 8187.00 |
Ladda fler
