Elektriska produkter (Bransch)
90
Aktier
717.795B
Börsvärde
3.702K
Volym
+0.74%
Förändring
+8.92%
Perf månad
+27.86%
Perf år
+5.62%
Perf YTD
3EC
EATON CORPORATION PLC REGISTERED SHARES DL -,01
|
83.06 | 2.34% | 1.90 | Stark köp | 0 | 33.180B | 24.53 | 3.32 | 101000.00 |
|
3EC
EATON CORP.PLC DL -,01
|
82.81 | 1.30% | 1.06 | Köp | 1 | 33.180B | 24.71 | 3.32 | 101000.00 |
|
4
4XP
XP POWER LTD. REGISTERED SHARES LS -,01
|
45.90 | 1.77% | 0.80 | Köp | 0 | 933.734M | 43.88 | 1.05 | 1893.00 |
|
7
7TC
TOKAI CARBON
|
7.07 | 0.20% | 0.01 | Sälj | 0 | 1.546B | 22.55 | 0.31 | 3714.00 |
|
7
7TC
TOKAI CARBON CO. LTD. REGISTERED SHARES O.N.
|
7.13 | 0.17% | 0.01 | Sälj | 0 | 1.546B | 22.73 | 0.31 | 3714.00 |
AK1
AMETEK INC. DL-,01
|
82.78 | 1.16% | 0.95 | Stark köp | 0 | 19.049B | 23.82 | 3.46 | 18100.00 |
|
AK1
AMETEK INC. REGISTERED SHARES DL -,01
|
83.42 | 0.72% | 0.60 | Stark köp | 0 | 19.049B | 24.11 | 3.46 | 18100.00 |
|
A
ALE
ALPS ALPINE CO. LTD. REGISTERED SHARES O.N.
|
11.80 | 0.85% | 0.10 | Köp | 0 | 2.457B | — | -0.49 | 40443.00 |
|
A
ALE
ALPS ALPLINE CO. LTD.
|
11.80 | 0.85% | 0.10 | Köp | 0 | 2.457B | — | -0.49 | 40443.00 |
|
A
ASL
AKASOL AG INHABER-AKTIEN O.N.
|
42.81 | 1.94% | 0.81 | Köp | 621 | 255.780M | — | -1.48 | 281.00 |
|
A
ASL
AKASOL AG INH. O.N.
|
43.00 | 1.91% | 0.81 | Köp | 7.808K | 255.780M | — | -1.48 | 281.00 |
|
A
ASL
AKASOL AG INH. O.N.
|
43.00 | 3.61% | 1.50 | Köp | 100 | 255.780M | — | -1.48 | 281.00 |
|
C
CEA
FRIWO AG O.N.
|
14.80 | -3.27% | -0.50 | Köp | 296 | 117.810M | — | -1.47 | 1708.00 |
|
C
CEA
FRIWO AG O.N.
|
15.30 | 0.00% | 0.00 | Köp | 0 | 117.810M | — | -1.47 | 1708.00 |
|
C
CEA
FRIWO AG INHABER-AKTIEN O.N.
|
14.30 | -6.54% | -1.00 | Köp | 0 | 117.810M | — | -1.47 | 1708.00 |
EMR
EMERSON EL. DL -,50
|
56.34 | 3.00% | 1.64 | Köp | 0 | 33.645B | 19.18 | 2.87 | 88000.00 |
|
EMR
EMERSON ELECTRIC CO. REGISTERED SHARES DL -,50
|
56.62 | 2.65% | 1.46 | Köp | 0 | 33.645B | 19.34 | 2.87 | 88000.00 |
|
F
F3C
SFC ENERGY AG
|
15.14 | -2.57% | -0.40 | Sälj | 10.730K | 204.418M | — | -0.20 | 282.00 |
|
F
F3C
SFC ENERGY AG
|
15.44 | 1.98% | 0.30 | Köp | 837 | 204.418M | — | -0.20 | 282.00 |
|
F
F3C
SFC ENERGY AG INHABER-AKTIEN O.N.
|
15.18 | -0.91% | -0.14 | Köp | 778 | 204.418M | — | -0.20 | 282.00 |
|
F
FA9
SPECTRIS PLC LS-,05
|
28.40 | 2.08% | 0.58 | Köp | 0 | 3.324B | 13.59 | 2.05 | 8659.00 |
|
F
FA9
SPECTRIS PLC REGISTERED SHARES LS -,05
|
28.19 | 1.55% | 0.43 | Köp | 0 | 3.324B | 13.56 | 2.05 | 8659.00 |
|
F
FJE
FUJI ELECTRIC CO. LTD.
|
23.80 | 0.00% | 0.00 | Köp | 0 | 3.479B | 14.91 | 1.60 | 27960.00 |
|
F
FJE
FUJI ELECTRIC CO. LTD. REGISTERED SHARES O.N.
|
23.80 | 0.00% | 0.00 | Köp | 0 | 3.479B | 14.91 | 1.60 | 27960.00 |
G6G
GRAFTECH INTERNATIONAL LTD. REGISTERED SHARES DL -,01
|
5.91 | 0.20% | 0.01 | Sälj | 300 | 1.605B | 3.28 | 1.80 | 1346.00 |
|
G6G
GRAFTECH INTL. LTD DL-,01
|
6.03 | 1.99% | 0.12 | Köp | 0 | 1.605B | 3.29 | 1.80 | 1346.00 |
|
G
GTQ1
SIEMENS GAMESA R.E.EO-,17
|
20.71 | 0.39% | 0.08 | Köp | 620 | 14.039B | — | -1.11 | 24466.00 |
|
G
GTQ1
SIEMENS GAMESA RENEW. EN. S.A.ACCIONES PORT. EO -,17
|
20.81 | 0.19% | 0.04 | Köp | 33 | 14.039B | — | -1.11 | 24466.00 |
|
G
GTQ1
SIEMENS GAMESA R.E.EO-,17
|
20.70 | 0.49% | 0.10 | Köp | 2.230K | 14.039B | — | -1.11 | 24466.00 |
|
H
HNL
DR. HOENLE AG O.N.
|
42.90 | -1.83% | -0.80 | Sälj | 9.459K | 240.868M | 30.17 | 1.45 | 590.00 |
|
H
HNL
DR. HOENLE AG O.N.
|
43.15 | 2.37% | 1.00 | Sälj | 205 | 240.868M | 29.10 | 1.45 | 590.00 |
|
H
HNL
DR. HOENLE AG INHABER-AKTIEN O.N.
|
43.05 | -0.92% | -0.40 | Sälj | 100 | 240.868M | 30.00 | 1.45 | 590.00 |
|
H
HRPK
7C SOLARPARKEN AG O.N.
|
3.47 | 0.87% | 0.03 | Sälj | 50 | 212.907M | 24.35 | 0.14 | 19.00 |
|
H
HRPK
7C SOLARPARKEN AG O.N.
|
3.49 | 0.58% | 0.02 | Sälj | 10.000K | 212.907M | 24.56 | 0.14 | 19.00 |
|
H
HRPK
7C SOLARPARKEN AG INHABER-AKTIEN O.N.
|
3.47 | 0.87% | 0.03 | Sälj | 0 | 212.907M | 24.35 | 0.14 | 19.00 |
HUEC
HUBBELL INC. DL-,01
|
122.00 | 4.27% | 5.00 | Köp | 17 | 6.543B | 18.18 | 6.47 | 18800.00 |
|
I
IQL
IQ INTL AG SF-,01
|
0.66 | 2.33% | 0.01 | Sälj | 5.084K | 17.945M | — | — | — |
|
I
IQL
IQ INTL AG SF-,01
|
0.67 | -1.48% | -0.01 | Sälj | 1.100K | 17.945M | — | — | — |
|
L
LEO
LEONI AG NAMENS-AKTIEN O.N.
|
7.14 | 0.85% | 0.06 | Sälj | 1.028K | 236.524M | — | -11.32 | 94928.00 |
|
L
LEO
LEONI AG NA O.N.
|
7.14 | -1.38% | -0.10 | Sälj | 175.335K | 236.524M | — | -11.32 | 94928.00 |
|
L
LEO
LEONI AG NA O.N.
|
7.14 | 1.20% | 0.09 | Sälj | 700 | 236.524M | — | -11.32 | 94928.00 |
LFS
LITTELFUSE INC. REGISTERED SHARES DL -,01
|
157.00 | 1.29% | 2.00 | Stark köp | 0 | 3.823B | 58.07 | 2.69 | 11300.00 |
|
LFS
LITTELFUSE INC. DL-,01
|
158.00 | 0.64% | 1.00 | Köp | 0 | 3.823B | 58.82 | 2.69 | 11300.00 |
|
L
LMI
LION E-MOBILITY AG SF-,13
|
2.96 | 7.64% | 0.21 | Köp | 25.825K | 25.381M | — | — | — |
|
L
LMI
LION E-MOBILITY AG SF-,13
|
2.86 | 5.15% | 0.14 | Köp | 3.700K | 25.381M | — | — | — |
LU2
LUMENTUM HLDGS IN.DL-,001
|
76.17 | -2.41% | -1.88 | Köp | 0 | 5.803B | 59.03 | 1.37 | 5161.00 |
|
LU2
LUMENTUM HOLDINGS INC. REGISTERED SHARES DL -,001
|
74.42 | -4.10% | -3.18 | Sälj | 0 | 5.803B | 58.10 | 1.37 | 5161.00 |
|
LU2
LUMENTUM HLDGS IN.DL-,001
|
78.08 | 0.76% | 0.59 | Köp | 6 | 5.803B | 58.01 | 1.37 | 5161.00 |
|
M
MW7
MEIDENSHA CORP. REGISTERED SHARES O.N.
|
12.69 | 0.00% | 0.00 | Stark sälj | 0 | 585.201M | 8.46 | 1.50 | 9599.00 |
|
M
MW7
MEIDENSHA CORP.
|
12.60 | 0.08% | 0.01 | Stark sälj | 0 | 585.201M | 8.39 | 1.50 | 9599.00 |
|
N
NDX1
NORDEX SE O.N.
|
11.14 | 2.48% | 0.27 | Köp | 458.362K | 1.160B | — | -0.75 | 6880.00 |
|
N
NDX1
NORDEX SE O.N.
|
11.10 | 3.45% | 0.37 | Köp | 12.093K | 1.160B | — | -0.75 | 6880.00 |
|
N
NDX1
NORDEX SE INHABER-AKTIEN O.N.
|
11.11 | 2.78% | 0.30 | Köp | 13.750K | 1.160B | — | -0.75 | 6880.00 |
|
N
NGI
NGK INSULATORS LTD. REGISTERED SHARES O.N.
|
11.60 | 0.00% | 0.00 | Köp | 0 | 3.758B | 29.32 | 0.40 | 20000.00 |
|
N
NGI
NGK INSULATORS
|
11.60 | 0.00% | 0.00 | Köp | 0 | 3.758B | 29.32 | 0.40 | 20000.00 |
|
N
NIB
NIDEC CORP.
|
68.36 | 0.15% | 0.10 | Köp | 0 | 40.412B | 63.43 | 1.08 | 117206.00 |
|
N
NIB
NIDEC CORP. REGISTERED SHARES O.N.
|
68.36 | 0.15% | 0.10 | Köp | 0 | 40.412B | 63.43 | 1.08 | 117206.00 |
|
O
OSR
OSRAM LICHT AG NA O.N.
|
44.14 | 2.34% | 1.01 | Köp | 220 | 4.235B | — | -3.38 | 23500.00 |
|
O
OSR
OSRAM LICHT AG NAMENS-AKTIEN O.N.
|
43.93 | 0.78% | 0.34 | Köp | 224 | 4.235B | — | -3.38 | 23500.00 |
|
O
OSR
OSRAM LICHT AG NA O.N.
|
44.09 | 0.82% | 0.36 | Köp | 62.479K | 4.235B | — | -3.38 | 23500.00 |
|
P
PFV
PFEIFFER VACUUM TECH.O.N.
|
162.80 | -0.12% | -0.20 | Sälj | 3.213K | 1.608B | 41.69 | 3.91 | 3276.00 |
|
P
PFV
PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
|
162.60 | -0.12% | -0.20 | Sälj | 0 | 1.608B | 41.64 | 3.91 | 3276.00 |
|
P
PFV
PFEIFFER VACUUM TECH.O.N.
|
163.80 | 0.61% | 1.00 | Sälj | 32 | 1.608B | 41.64 | 3.91 | 3276.00 |
|
P
PW2
POWELL IND. INC. DL -,01
|
24.40 | 5.17% | 1.20 | Köp | 0 | 285.821M | 15.05 | 1.55 | 2312.00 |
RWL
ROCKWELL AU. DL 1
|
193.86 | 3.07% | 5.78 | Köp | 0 | 22.000B | 31.92 | 5.91 | 23000.00 |
|
RWL
ROCKWELL AU. DL 1
|
190.62 | 1.21% | 2.28 | Köp | 0 | 22.000B | 32.09 | 5.91 | 23000.00 |
|
RWL
ROCKWELL AUTOMATION INC. REGISTERED SHARES DL 1
|
190.68 | 2.29% | 4.26 | Köp | 0 | 22.000B | 31.76 | 5.91 | 23000.00 |
|
S
S92
SMA SOLAR TECHNOL.AG
|
27.84 | -1.28% | -0.36 | Köp | 417 | 979.928M | 597.46 | 0.05 | 3566.00 |
|
S
S92
SMA SOLAR TECHNOL.AG
|
27.72 | -1.84% | -0.52 | Köp | 31.654K | 979.928M | 598.31 | 0.05 | 3566.00 |
|
S
S92
SMA SOLAR TECHNOLOGY AG INHABER-AKTIEN O.N.
|
27.70 | -0.50% | -0.14 | Köp | 460 | 979.928M | 589.83 | 0.05 | 3566.00 |
|
S
SMO
SUMITOMO ELECTRIC IND. LTD. REGISTERED SHARES O.N.
|
9.70 | 0.00% | 0.00 | Stark sälj | 0 | 7.632B | 37.09 | 0.26 | 283910.00 |
|
S
SMO
SUMITOMO EL.IND.
|
9.70 | -0.51% | -0.05 | Stark sälj | 0 | 7.632B | 37.28 | 0.26 | 283910.00 |
SND
SCHNEIDER ELEC. INH. EO 4
|
102.40 | -0.68% | -0.70 | Köp | 277 | 55.264B | 26.18 | 3.98 | 134291.00 |
|
SND
SCHNEIDER ELEC. INH. EO 4
|
102.30 | 0.00% | 0.00 | Köp | 197 | 55.264B | 25.98 | 3.98 | 134291.00 |
|
SND
SCHNEIDER ELECTRIC SE ACTIONS PORT. EO 4
|
102.40 | -0.78% | -0.80 | Köp | 0 | 55.264B | 26.21 | 3.98 | 134291.00 |
|
T
T9Z
ZUMTOBEL GROUP AG INHABER-AKTIEN (KAT. A) O.N.
|
6.46 | 1.10% | 0.07 | Köp | 0 | 280.453M | 20.55 | 0.31 | 6039.00 |
|
T
T9Z
ZUMTOBEL GROUP AG INH. A
|
6.58 | 1.23% | 0.08 | Köp | 0 | 280.453M | 20.90 | 0.31 | 6039.00 |
|
T
T9Z
ZUMTOBEL GROUP AG INH. A
|
6.49 | -0.15% | -0.01 | Köp | 0 | 280.453M | 20.55 | 0.31 | 6039.00 |
|
T
TPE
PVA TEPLA AG O.N.
|
10.86 | -0.73% | -0.08 | Köp | 41.878K | 237.945M | 28.97 | 0.38 | 528.00 |
|
T
TPE
PVA TEPLA AG INHABER-AKTIEN O.N.
|
10.86 | -1.81% | -0.20 | Köp | 0 | 237.945M | 29.29 | 0.38 | 528.00 |
|
T
TPE
PVA TEPLA AG O.N.
|
10.78 | -1.82% | -0.20 | Köp | 9.000K | 237.945M | 29.08 | 0.38 | 528.00 |
|
V
VAR1
VARTA AG O.N.
|
115.90 | 5.65% | 6.20 | Köp | 9.119K | 4.446B | 66.90 | 1.64 | 2857.00 |
|
V
VAR1
VARTA AG O.N.
|
116.80 | 6.18% | 6.80 | Stark köp | 334.660K | 4.446B | 67.09 | 1.64 | 2857.00 |
|
V
VAR1
VARTA AG INHABER-AKTIEN O.N.
|
114.80 | 4.84% | 5.30 | Köp | 13.774K | 4.446B | 66.78 | 1.64 | 2857.00 |
|
V
VBX
VOLTABOX AG INH. O.N.
|
3.31 | -0.75% | -0.03 | Stark sälj | 750 | 53.330M | — | — | — |
|
V
VBX
VOLTABOX AG INH. O.N.
|
3.31 | -1.78% | -0.06 | Sälj | 4.205K | 53.330M | — | — | — |
|
V
VBX
VOLTABOX AG INHABER-AKTIEN O.N.
|
3.31 | 0.30% | 0.01 | Sälj | 1.030K | 53.330M | — | — | — |
|
V
VWS
VESTAS WIND SYST. NAM.DK1
|
114.40 | -0.52% | -0.60 | Köp | 1.593K | 22.277B | 37.57 | 3.07 | 25541.00 |
|
V
VWS
VESTAS WIND SYSTEMS AS NAVNE-AKTIER DK 1
|
113.55 | -0.53% | -0.60 | Köp | 25 | 22.277B | 37.29 | 3.07 | 25541.00 |
|
V
VWS
VESTAS WIND SYST. NAM.DK1
|
114.60 | -0.13% | -0.15 | Köp | 1.550K | 22.277B | 37.48 | 3.07 | 25541.00 |
Ladda fler
