Information Technology Services (Bransch)
93
Aktier
768.235B
Börsvärde
29.170K
Volym
+0.99%
Förändring
+4.41%
Perf månad
+13.28%
Perf år
+4.70%
Perf YTD
|
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
16.20 | 0.00% | 0.00 | Köp | 0 | — | — | — | — |
|
2QU
ONOFF AG INH O.N.
|
16.20 | 0.00% | 0.00 | Köp | 0 | — | — | — | — |
|
2QU
ONOFF AG INH O.N.
|
16.50 | 0.00% | 0.00 | Köp | 0 | — | — | — | — |
|
4HO
TIS INC.
|
53.50 | -0.93% | -0.50 | Sälj | 0 | 4.605B | 18.91 | 2.88 | 19483.00 |
|
5IG
IDEAGEN PLC REGISTERED SHARES LS -,01
|
2.27 | 0.89% | 0.02 | Stark köp | 0 | 520.725M | 185.83 | 0.01 | 442.00 |
|
5IG
IDEAGEN PLC LS -,01
|
2.26 | -1.74% | -0.04 | Köp | 0 | 520.725M | 190.85 | 0.01 | 442.00 |
|
A1OS
ALL FOR ONE GROUP NA O.N.
|
53.80 | -1.47% | -0.80 | Köp | 0 | 274.010M | 26.09 | 2.05 | 1846.00 |
|
A1OS
ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
|
53.80 | -2.54% | -1.40 | Köp | 0 | 274.010M | 26.19 | 2.05 | 1846.00 |
|
A1OS
ALL FOR ONE GROUP NA O.N.
|
54.40 | -1.09% | -0.60 | Köp | 935 | 268.032M | 26.29 | 2.05 | 1846.00 |
|
A6T
ARTEC TECHNOLOGIES O.N.
|
3.00 | -1.64% | -0.05 | Sälj | 500 | 7.996M | — | -0.15 | 25.00 |
|
A6T
ARTEC TECHNOLOGIES O.N.
|
2.96 | -4.21% | -0.13 | Sälj | 2.400K | 8.074M | — | -0.15 | 25.00 |
|
A6T
ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
2.95 | -5.14% | -0.16 | Sälj | 0 | 7.996M | — | -0.15 | 25.00 |
|
AEIN
ALLGEIER SE NAMENS-AKTIEN O.N.
|
32.40 | 0.00% | 0.00 | Köp | 0 | 359.337M | 86.17 | 0.39 | 10.52 |
|
AEIN
ALLGEIER SE NA O.N.
|
32.50 | -0.91% | -0.30 | Neutral | 0 | 359.337M | 86.17 | 0.39 | 10.52 |
|
AEIN
ALLGEIER SE NA O.N.
|
32.60 | 0.00% | 0.00 | Neutral | 1.762K | 362.644M | 86.97 | 0.39 | 10.52 |
|
AN5
ALPHA SYSTEMS INC.
|
24.00 | 1.69% | 0.40 | Köp | 0 | 340.187M | 19.37 | 1.23 | 2664.00 |
|
AN5
ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
|
24.00 | 0.84% | 0.20 | Köp | 0 | 340.187M | 19.37 | 1.23 | 2664.00 |
|
BC8
BECHTLE AG O.N.
|
134.00 | -1.03% | -1.40 | Köp | 0 | 5.649B | 35.19 | 3.81 | 10379.00 |
|
BC8
BECHTLE AG INHABER-AKTIEN O.N.
|
133.70 | -1.18% | -1.60 | Köp | 40 | 5.649B | 34.92 | 3.81 | 10379.00 |
|
BC8
BECHTLE AG O.N.
|
133.90 | -0.45% | -0.60 | Köp | 8.042K | 5.620B | 35.08 | 3.81 | 10379.00 |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
134.32 | -3.67% | -5.12 | Sälj | 0 | 55.451B | 9.88 | 14.34 | 24200.00 |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
134.24 | -0.18% | -0.24 | Stark sälj | 6 | 55.451B | 9.57 | 14.34 | 24200.00 |
|
BZF1
VMWARE INC. REGIST. SHARES CLASS A DL -,01
|
134.42 | 0.45% | 0.60 | Stark sälj | 0 | 55.451B | 9.38 | 14.34 | 24200.00 |
|
COZ
COGNIZANT TECH. SOL.A
|
56.84 | 0.89% | 0.50 | Köp | 0 | 31.160B | 16.64 | 3.39 | 281600.00 |
|
COZ
COGNIZANT TECH. SOL.A
|
56.44 | 0.36% | 0.20 | Köp | 0 | 31.160B | 16.41 | 3.39 | 281600.00 |
|
COZ
COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
|
56.60 | -0.70% | -0.40 | Köp | 0 | 31.160B | 16.45 | 3.39 | 281600.00 |
|
D6H
DATAGROUP SE INH. O.N.
|
64.00 | 0.00% | 0.00 | Köp | 0 | 532.351M | — | 1.74 | — |
|
D6H
DATAGROUP SE INHABER-AKTIEN O.N.
|
64.80 | 1.25% | 0.80 | Köp | 100 | 532.351M | — | 1.74 | — |
|
D6H
DATAGROUP SE INH. O.N.
|
64.90 | 1.56% | 1.00 | Köp | 4.888K | 529.852M | — | 1.74 | — |
|
DA9
DTS CORP.
|
21.00 | 0.96% | 0.20 | Köp | 0 | 989.119M | 15.78 | 1.36 | 4369.00 |
|
FAA
FABASOFT AG
|
27.00 | 0.37% | 0.10 | Stark köp | 1.712K | 279.864M | 42.46 | 0.61 | 236.00 |
|
FAA
FABASOFT AG
|
26.80 | 1.52% | 0.40 | Stark köp | 0 | 288.442M | 40.83 | 0.61 | 236.00 |
|
FAA
FABASOFT AG INHABER-AKTIEN O.N.
|
26.70 | 2.30% | 0.60 | Stark köp | 0 | 288.442M | 41.65 | 0.61 | 236.00 |
|
FUJ1
FUJITSU LTD
|
87.90 | -0.14% | -0.12 | Köp | 0 | 18.216B | 24.17 | 3.65 | 132138.00 |
|
FUJ1
FUJITSU LTD. REGISTERED SHARES O.N.
|
89.02 | -0.09% | -0.08 | Köp | 0 | 18.216B | 24.21 | 3.65 | 132138.00 |
|
IBM
INTL BUS. MACH. DL-,20
|
127.15 | -0.12% | -0.15 | Köp | 70 | 112.350B | 13.40 | 9.47 | — |
|
IBM
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
|
126.85 | -0.16% | -0.20 | Köp | 0 | 112.350B | 13.37 | 9.47 | — |
|
IBM
INTL BUS. MACH. DL-,20
|
127.20 | -0.24% | -0.30 | Köp | 109 | 112.350B | 13.36 | 9.47 | — |
|
IE7
INES CORP.
|
12.00 | -2.44% | -0.30 | Köp | 0 | 295.426M | 118.41 | 0.10 | 1638.00 |
|
IS8
IFA SYSTEMS AG
|
7.15 | -2.72% | -0.20 | Sälj | 0 | 19.938M | 6.85 | 1.02 | — |
|
IS8
IFA SYSTEMS AG
|
7.25 | 0.00% | 0.00 | Sälj | 0 | 19.938M | 7.10 | 1.02 | — |
|
IS8
IFA SYSTEMS AG INHABER-AKTIEN O.N.
|
7.15 | -0.69% | -0.05 | Sälj | 0 | 19.938M | 6.95 | 1.02 | — |
|
IVU
IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
13.65 | -0.73% | -0.10 | Köp | 200 | 242.753M | 47.54 | 0.27 | 570.00 |
|
IVU
IVU TRAFFIC TECHN.AG O.N.
|
13.65 | 0.37% | 0.05 | Köp | 0 | 242.753M | 47.36 | 0.27 | 570.00 |
|
IVU
IVU TRAFFIC TECHN.AG O.N.
|
13.70 | 0.00% | 0.00 | Köp | 4.440K | 232.122M | 48.09 | 0.27 | 570.00 |
|
IVX
INVISION AG INHABER-AKTIEN O.N.
|
23.00 | -0.86% | -0.20 | Köp | 0 | 52.746M | 188.56 | 0.12 | — |
|
IVX
INVISION AG
|
23.60 | 0.00% | 0.00 | Köp | 589 | 53.193M | 191.78 | 0.12 | — |
|
IVX
INVISION AG
|
23.00 | -1.71% | -0.40 | Köp | 0 | 52.746M | 190.17 | 0.12 | — |
|
LJ1
CORE CORP.
|
12.20 | 0.00% | 0.00 | Köp | 0 | 178.007M | 15.59 | 0.78 | 1395.00 |
|
M8G
MEDIA AND GAMES INV. EO 1
|
1.15 | 5.02% | 0.06 | Köp | 1.666K | 69.152M | 277.50 | 0.00 | — |
|
M8G
MEDIA AND GAMES INV. EO 1
|
1.11 | -0.45% | -0.01 | Sälj | 145 | 68.222M | 275.00 | 0.00 | — |
|
MCE
MEDIQON GROUP AG INHABER-AKTIEN O.N.
|
4.90 | -3.92% | -0.20 | Sälj | 0 | 13.489M | 29.31 | 0.17 | — |
|
MCE
MEDIQON GROUP AG O.N.
|
5.00 | -3.85% | -0.20 | Sälj | 2.100K | 13.489M | 29.89 | 0.17 | — |
|
MCE
MEDIQON GROUP AG O.N.
|
4.88 | -4.31% | -0.22 | Stark sälj | 0 | 13.489M | 29.02 | 0.17 | — |
|
MUM
MENSCH UND MASCH.O.N.
|
43.40 | -0.69% | -0.30 | Köp | 3.553K | 688.543M | 46.96 | 0.90 | — |
|
MUM
MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
|
43.00 | -2.27% | -1.00 | Neutral | 1.060K | 714.710M | 46.62 | 0.90 | — |
|
MUM
MENSCH UND MASCH.O.N.
|
43.10 | -1.60% | -0.70 | Neutral | 0 | 714.710M | 46.96 | 0.90 | — |
|
NC5A
NORCOM INF.TECHN. INH ON
|
16.40 | -1.20% | -0.20 | Sälj | 1.326K | 33.198M | — | 0.19 | 66.00 |
|
NC5A
NORCOM INF.TECHN. INH ON
|
16.18 | -2.06% | -0.34 | Sälj | 0 | 32.798M | — | 0.19 | 66.00 |
|
NC5A
NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
|
16.30 | 1.12% | 0.18 | Sälj | 0 | 32.798M | — | 0.19 | 66.00 |
|
NOX
NET ONE SYSTEMS
|
14.30 | 0.00% | 0.00 | Sälj | 0 | 1.169B | 12.67 | 1.07 | 2294.00 |
|
NR7
NOMURA RESEARCH INSTITUTE LTD.REGISTERED SHARES O.N.
|
19.40 | -1.52% | -0.30 | Stark köp | 0 | 11.828B | 22.87 | 0.86 | 12578.00 |
|
NR7
NOMURA RESEARCH IN.
|
19.40 | -1.52% | -0.30 | Köp | 0 | 11.828B | 23.22 | 0.86 | 12578.00 |
|
NT5
NTT DATA CORP.
|
12.70 | 0.79% | 0.10 | Köp | 0 | 18.083B | 22.06 | 0.58 | 123884.00 |
|
NZB
NCC GROUP PLC LS -,01
|
2.47 | 0.20% | 0.01 | Sälj | 0 | 698.432M | 44.68 | 0.06 | — |
|
NZB
NCC GROUP PLC REGISTERED SHARES LS -,01
|
2.47 | -0.40% | -0.01 | Sälj | 0 | 698.432M | 48.18 | 0.06 | — |
|
OBL
OBIC CO. LTD
|
120.00 | -4.76% | -6.00 | Sälj | 0 | 11.380B | 37.37 | 3.40 | 2058.00 |
|
OSP2
USU SOFTWARE AG INHABER-AKTIEN O.N.
|
16.70 | 0.30% | 0.05 | Sälj | 0 | 176.274M | 86.09 | 0.20 | 694.00 |
|
OSP2
USU SOFTWARE AG
|
17.00 | 1.49% | 0.25 | Köp | 237 | 181.536M | 86.60 | 0.20 | 694.00 |
|
OSP2
USU SOFTWARE AG
|
16.55 | -2.65% | -0.45 | Sälj | 0 | 176.274M | 85.09 | 0.20 | 694.00 |
|
PDA
PRO DV AG O.N.
|
0.31 | 0.66% | 0.00 | Sälj | 0 | 1.307M | — | — | — |
|
PDA
PRO DV AG INHABER-AKTIEN O.N.
|
0.28 | 0.71% | 0.00 | Sälj | 0 | 1.316M | — | — | — |
|
PDA
PRO DV AG O.N.
|
0.26 | 1.54% | 0.00 | Sälj | 0 | 1.316M | — | — | — |
|
RIB
RIB SOFTWARE SE NAMENS-AKTIEN EO 1
|
19.46 | 0.41% | 0.08 | Sälj | 1.440K | 950.708M | 57.21 | 0.35 | — |
|
RIB
RIB SOFTWARE SE NA EO 1
|
19.38 | -0.67% | -0.13 | Sälj | 0 | 950.708M | 57.32 | 0.35 | — |
|
RIB
RIB SOFTWARE SE NA EO 1
|
19.47 | 0.36% | 0.07 | Sälj | 10.404K | 975.211M | 57.38 | 0.35 | — |
|
SHWK
SHS VIVEON AG INHABER-AKTIEN O.N.
|
9.50 | 2.70% | 0.25 | Sälj | 0 | 20.166M | — | 0.05 | — |
|
SHWK
SHS VIVEON AG
|
9.60 | 1.59% | 0.15 | Sälj | 1.100K | 20.913M | — | 0.05 | — |
|
SHWK
SHS VIVEON AG
|
9.50 | -2.06% | -0.20 | Sälj | 0 | 20.166M | — | 0.05 | — |
|
SYT
SOFTING AG INHABER-AKTIEN O.N.
|
7.54 | 0.53% | 0.04 | Sälj | 0 | 69.383M | 18.84 | 0.40 | 402.00 |
|
SYT
SOFTING AG O.N.
|
7.50 | 0.27% | 0.02 | Sälj | 0 | 69.383M | 19.90 | 0.40 | 402.00 |
|
SYT
SOFTING AG O.N.
|
7.60 | -0.26% | -0.02 | Sälj | 400 | 69.201M | 19.14 | 0.40 | 402.00 |
|
T3T1
SEVEN PRINCIPLES AG O.N.
|
11.40 | -0.87% | -0.10 | Sälj | 0 | 44.117M | — | -1.02 | 506.00 |
|
T3T1
SEVEN PRINCIPLES AG O.N.
|
11.70 | 0.00% | 0.00 | Sälj | 0 | 44.117M | — | -1.02 | 506.00 |
|
T3T1
SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
|
11.40 | 0.00% | 0.00 | Sälj | 0 | 44.117M | — | -1.02 | 506.00 |
|
UMDK
UMT UTD MOB.TECHN. O.N.
|
2.84 | 3.65% | 0.10 | Sälj | 0 | 7.027M | 9.41 | 0.29 | — |
|
UMDK
UMT UTD MOB.TECHN. O.N.
|
2.90 | -3.33% | -0.10 | Sälj | 700 | 6.559M | 9.62 | 0.29 | — |
|
USY1
UNISYS CORP. NEW DL-,01
|
9.25 | -12.74% | -1.35 | Sälj | 0 | 570.605M | 51.29 | 0.36 | 22000.00 |
|
USY1
UNISYS CORP. REGISTERED SHARES NEW DL -,01
|
9.10 | -1.09% | -0.10 | Sälj | 0 | 570.605M | 44.28 | 0.36 | 22000.00 |
|
USY1
UNISYS CORP. NEW DL-,01
|
9.10 | -0.55% | -0.05 | Sälj | 80 | 570.605M | 45.00 | 0.36 | 22000.00 |
|
WDI
WIRECARD AG
|
136.25 | -0.62% | -0.85 | Stark köp | 265.365K | 16.465B | 34.01 | 3.92 | 5154.00 |
|
WDI
WIRECARD AG
|
135.95 | -1.13% | -1.55 | Stark köp | 8.413K | 16.941B | 33.92 | 3.92 | 5154.00 |
|
WDI
WIRECARD AG INHABER-AKTIEN O.N.
|
136.10 | -1.23% | -1.70 | Stark köp | 10.336K | 16.941B | 33.82 | 3.92 | 5154.00 |
Ladda fler
