Informationsteknologitjänster (Bransch)

288
Aktier
2224.496B
Börsvärde
890
Volym
+0.46%
Förändring
+7.43%
Perf månad
+75.30%
Perf år
+14.25%
Perf YTD
Lyft din handel till en högre nivå Gratis testperiod
          
096 HUBSPOT INC. REGISTERED SHARES DL -,001
484.000.10%0.50Köp023.284B-1.704225.00
096 HUBSPOT INC. DL-,001
490.900.00%0.00Köp0
096 HUBSPOT INC. DL-,001
480.60-2.63%-13.00Köp023.284B-1.704225.00
096 HUBSPOT INC. DL-,001
476.60-1.49%-7.20Köp1023.284B-1.704225.00
096 HUBSPOT INC. DL-,001
488.40-0.51%-2.50Köp20
096 HUBSPOT INC. DL-,001
479.80-2.80%-13.80Köp0
1F9 FIVE9 INC. DL-,01
152.45-0.13%-0.20Köp0
1F9 FIVE9 INC. REGISTERED SHARES DL -,01
153.35-0.62%-0.95Köp010.317B-0.611549.00
1F9 FIVE9 INC. DL-,01
153.450.52%0.80Köp010.317B-0.611549.00
1F9 FIVE9 INC. DL-,01
153.00-0.46%-0.70Köp0
1F9 FIVE9 INC. DL-,01
152.700.00%0.00Köp0
1F9 FIVE9 INC. DL-,01
152.80-0.39%-0.60Köp1510.317B-0.611549.00
1KG KAINOS GROUP PLC LS-,005
15.360.00%0.00Sälj01.913B40.520.38
1TU TRANSUNION DL -,01
92.001.66%1.50Stark köp0
1TU TRANSUNION REGISTERED SHARES DL -,01
92.500.54%0.50Stark köp017.421B51.601.798200.00
1TU TRANSUNION DL -,01
92.501.65%1.50Stark köp0
1TU TRANSUNION DL -,01
92.500.54%0.50Köp017.421B51.321.798200.00
1TU TRANSUNION DL -,01
92.000.55%0.50Stark köp017.421B51.601.798200.00
2QU ONOFF AG INH O.N.
12.800.00%0.00Köp026.192M-0.31
2QU ONOFF AG INH O.N.
13.100.00%0.00Köp026.192M-0.31
2QU ONOFF AG INHABER-AKTIEN O.N.
12.900.78%0.10Köp026.192M-0.31
2QU ONOFF AG INH O.N.
13.100.00%0.00Köp026.192M-0.31
2QU ONOFF AG INH O.N.
12.900.00%0.00Köp026.192M-0.31
2QU ONOFF AG INH O.N.
12.800.00%0.00Köp026.192M-0.31
3IT AUDIUS SE INH O.N.
12.900.78%0.10Köp063.360M25.340.52
3IT AUDIUS SE INH O.N.
13.00-1.52%-0.20Sälj063.360M25.340.52
3IT AUDIUS SE
13.002.36%0.30Köp063.360M23.400.52
3IT AUDIUS SE INH O.N.
12.90-1.53%-0.20Köp063.360M24.950.52
3IT AUDIUS SE INH O.N.
13.000.00%0.00Köp063.360M25.340.52
3IT AUDIUS SE INH O.N.
13.102.34%0.30Sälj063.360M24.760.52
4S0 SERVICENOW INC. DL-,001
456.701.51%6.80Köp2388.478B700.780.6713096.00
4S0 SERVICENOW INC. DL-,001
448.600.18%0.80Köp0
4S0 SERVICENOW INC. DL-,001
454.901.00%4.50Köp35488.478B698.440.6713096.00
4S0 SERVICENOW INC. REGISTERED SHARES DL-,001
449.600.02%0.10Köp7588.478B704.990.6713096.00
4S0 SERVICENOW INC. DL-,001
450.600.16%0.70Köp0
4S0 SERVICENOW INC. DL-,001
450.600.99%4.40Köp0
75Y COMARCH S.A. ZY 1
53.401.14%0.60Köp0423.619M3.46
75Y COMARCH S.A. ZY 1
53.00-0.38%-0.20Köp0423.619M3.46
7VS VITEC SOFTWARE GROUP AB B
34.650.29%0.10Sälj01.165B67.250.54862.00
7VS VITEC SOFTWARE GROUP AB B
34.55-0.86%-0.30Sälj01.165B67.160.54862.00
85S SCIENCE APPL.INT.CORP.NEW
77.000.00%0.00Stark köp04.456B21.723.6326000.00
85S SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
76.500.00%0.00Stark köp04.456B21.303.6326000.00
88A ATEAM INC.
11.404.59%0.50Sälj0218.887M33.840.331106.00
A1OS ALL FOR ONE GROUP NA O.N.
64.00-0.31%-0.20Stark köp2.041K310.877M22.672.751841.00
A1OS ALL FOR ONE GROUP NA O.N.
64.000.31%0.20Stark köp0310.877M22.522.751841.00
A1OS ALL FOR ONE GROUP NA O.N.
63.801.59%1.00Stark köp0310.877M22.822.751841.00
A1OS ALL FOR ONE GROUP NA O.N.
64.40-0.00%-0.00Köp0310.877M22.742.751841.00
A1OS ALL FOR ONE GROUP NA O.N.
64.000.31%0.20Stark köp0310.877M22.672.751841.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
64.001.27%0.80Stark köp1.551K310.877M22.522.751841.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
23.90-1.24%-0.30Köp80277.227M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
23.90-1.04%-0.25Köp0277.227M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
24.552.08%0.50Köp20277.227M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
24.250.83%0.20Köp0277.227M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
23.80-2.06%-0.50Köp4.676K277.227M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
24.00-1.23%-0.30Köp0277.227M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
24.250.83%0.20Köp0277.227M-0.1910986.00
AMI AMALPHI AG
4.460.00%0.00Sälj1.950K49.351M
AMI AMALPHI AG
4.600.00%0.00Sälj049.351M
AMI AMALPHI AG
4.481.36%0.06Sälj049.351M
AMI AMALPHI AG
4.46-2.19%-0.10Sälj049.351M
AMI AMALPHI AG
4.460.00%0.00Sälj049.351M
AOS AMDOCS LTD. LS-,01
65.361.84%1.18Köp08.343B15.054.35
AOS AMDOCS LTD. LS-,01
65.341.87%1.20Stark köp08.343B15.054.35
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
66.760.75%0.50Stark köp08.343B15.244.35
BC8 BECHTLE AG O.N.
149.35-0.30%-0.45Stark sälj706.357B32.084.7512551.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
150.400.60%0.90Sälj1.050K6.357B32.004.7512551.00
BC8 BECHTLE AG O.N.
150.550.80%1.20Sälj06.357B31.974.7512551.00
BC8 BECHTLE AG O.N.
150.200.57%0.85Sälj06.357B31.854.7512551.00
BC8 BECHTLE AG O.N.
150.250.47%0.70Sälj31.340K6.357B31.834.7512551.00
BC8 BECHTLE AG O.N.
150.000.23%0.35Sälj2206.357B31.844.7512551.00
BC8 BECHTLE AG O.N.
149.35-0.93%-1.40Stark sälj06.357B32.084.7512551.00
BC8 BECHTLE AG O.N.
149.350.17%0.25Sälj466.357B32.174.7512551.00
BZF1 VMWARE INC.CLASS A DL-,01
132.702.00%2.60Köp054.347B31.584.1534000.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
133.100.64%0.85Stark köp3754.347B31.594.1534000.00
BZF1 VMWARE INC.CLASS A DL-,01
131.600.11%0.15Köp0
BZF1 VMWARE INC.CLASS A DL-,01
131.500.42%0.55Köp0
BZF1 VMWARE INC.CLASS A DL-,01
131.85-0.11%-0.15Köp0
BZF1 VMWARE INC.CLASS A DL-,01
131.50-0.38%-0.50Sälj054.347B31.714.1534000.00
CIS CISCO SYSTEMS DL-,001
44.752.02%0.88Köp0
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
44.740.45%0.20Köp0184.228B21.932.0177500.00
CIS CISCO SYSTEMS DL-,001
44.732.31%1.01Köp0
CIS CISCO SYSTEMS DL-,001
44.832.52%1.10Köp1.120K
CIS CISCO SYSTEMS DL-,001
44.620.18%0.08Köp4.966K184.228B21.952.0177500.00
CIS CISCO SYSTEMS DL-,001
44.60-0.17%-0.07Köp74184.228B21.852.0177500.00
CIS CISCO SYSTEMS DL-,001
44.59-0.03%-0.01Köp0
CIS CISCO SYSTEMS DL-,001
44.620.15%0.07Köp2
COZ COGNIZANT TECH. SOL.A
58.140.52%0.30Sälj0
COZ COGNIZANT TECH. SOL.A
58.451.30%0.75Sälj030.316B23.792.43289500.00
COZ COGNIZANT TECH. SOL.A
58.141.91%1.09Sälj0
COZ COGNIZANT TECH. SOL.A
58.121.77%1.01Köp0
COZ COGNIZANT TECH. SOL.A
58.121.77%1.01Sälj0
COZ COGNIZANT TECH. SOL.A
58.190.07%0.04Sälj0
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
58.931.08%0.63Köp1030.316B23.882.43289500.00
COZ COGNIZANT TECH. SOL.A
58.061.63%0.93Sälj3030.316B23.702.43289500.00
CRE CERNER CORP. REGISTERED SHARES DL -,01
66.500.03%0.02Köp019.934B29.982.2426400.00
CRE CERNER CORP. DL-,01
66.701.77%1.16Köp019.934B29.762.2426400.00
D6H DATAGROUP SE INH. O.N.
65.70-1.05%-0.70Köp0558.177M257.450.262663.00
D6H DATAGROUP SE INH. O.N.
66.50-1.34%-0.90Köp0558.177M261.320.262663.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
64.80-1.37%-0.90Sälj1.150K558.177M257.070.262663.00
D6H DATAGROUP SE INH. O.N.
65.70-1.05%-0.70Sälj0558.177M259.390.262663.00
D6H DATAGROUP SE INH. O.N.
64.90-1.22%-0.80Köp0558.177M257.450.262663.00
D6H DATAGROUP SE INH. O.N.
65.70-1.05%-0.70Köp0558.177M257.450.262663.00
D6H DATAGROUP SE INH. O.N.
65.00-1.96%-1.30Sälj5.118K558.177M259.390.262663.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
41.651.09%0.45Sälj0456.500M51.580.80326.00
FAA FABASOFT AG
41.801.33%0.55Sälj0456.500M51.150.80326.00
FAA FABASOFT AG
41.750.60%0.25Sälj0456.500M51.580.80326.00
FAA FABASOFT AG
41.250.61%0.25Sälj0456.500M52.640.80326.00
FAA FABASOFT AG
41.651.09%0.45Sälj0456.500M52.640.80326.00
FAA FABASOFT AG
41.900.60%0.25Sälj3.118K456.500M51.770.80326.00
FAA FABASOFT AG
41.250.61%0.25Sälj0456.500M52.640.80326.00
FAA FABASOFT AG
41.650.12%0.05Sälj0456.500M52.640.80326.00
FIX FIXSTARS CORP. REGISTERED SHARES O.N.
6.503.17%0.20Köp0215.510M51.750.13253.00
FSX FUTURE CORP.
14.74-0.65%-0.10Stark sälj0686.266M22.830.682281.00
IBM INTL BUS. MACH. DL-,20
123.100.16%0.20Köp971107.364B23.845.12375300.00
IBM INTL BUS. MACH. DL-,20
123.100.12%0.15Köp2.038K107.364B23.875.12375300.00
IBM INTL BUS. MACH. DL-,20
123.300.08%0.10Köp0
IBM INTL BUS. MACH. DL-,20
123.102.54%3.05Stark köp0
IBM INTL BUS. MACH. DL-,20
123.302.75%3.30Köp0
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
123.550.37%0.45Köp824107.364B23.795.12375300.00
IBM INTL BUS. MACH. DL-,20
123.302.75%3.30Stark köp0
IBM INTL BUS. MACH. DL-,20
123.05-0.04%-0.05Köp0
IS8 IFA SYSTEMS AG
7.250.00%0.00Sälj020.075M129.460.0655.00
IS8 IFA SYSTEMS AG
7.200.70%0.05Sälj020.075M127.680.0655.00
IS8 IFA SYSTEMS AG
7.300.00%0.00Sälj020.075M130.360.0655.00
IS8 IFA SYSTEMS AG
7.251.40%0.10Köp020.075M127.680.0655.00
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
7.251.40%0.10Köp020.075M128.570.0655.00
IS8 IFA SYSTEMS AG
7.200.70%0.05Sälj020.075M127.680.0655.00
IS8 IFA SYSTEMS AG
7.200.70%0.05Sälj020.075M127.680.0655.00
ISHA INTERSHOP COMM. INH O.N.
4.410.23%0.01Köp0189.918M84.980.05299.00
ISHA INTERSHOP COMMUNICATIONS
4.441.83%0.08Stark köp0189.918M83.270.05299.00
ISHA INTERSHOP COMM. INH O.N.
4.500.45%0.02Stark köp5.503K189.918M84.790.05299.00
ISHA INTERSHOP COMM. INH O.N.
4.410.23%0.01Köp0189.918M84.980.05299.00
ISHA INTERSHOP COMM. INH O.N.
4.431.84%0.08Stark köp0189.918M83.270.05299.00
ISHA INTERSHOP COMM. INH O.N.
4.48-0.22%-0.01Köp0189.918M85.930.05299.00
ISHA INTERSHOP COMM. INH O.N.
4.410.46%0.02Köp0189.918M84.410.05299.00
IVU IVU TRAFFIC TECHN.AG O.N.
19.404.86%0.90Stark köp800330.801M31.970.59735.00
IVU IVU TRAFFIC TECHN.AG O.N.
18.58-1.06%-0.20Köp0330.801M31.840.59735.00
IVU IVU TRAFFIC TECHN.AG O.N.
19.505.52%1.02Stark köp36.132K330.801M31.900.59735.00
IVU IVU TRAFFIC TECHN.AG O.N.
19.264.79%0.88Stark köp0330.801M31.730.59735.00
IVU IVU TRAFFIC TECHN.AG O.N.
18.50-1.91%-0.36Köp0330.801M32.110.59735.00
IVU IVU TRAFFIC TECHN.AG O.N.
18.38-1.82%-0.34Köp0330.801M31.970.59735.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
19.365.22%0.96Stark köp1.350K330.801M31.770.59735.00
JNP JUNIPER NETWORKS DL-,01
23.080.70%0.16Köp07.410B44.130.539950.00
JNP JUNIPER NETWORKS DL-,01
23.04-0.52%-0.12Köp07.410B44.210.539950.00
JNP JUNIPER NETWORKS DL-,01
23.072.85%0.64Köp0
JNP JUNIPER NETWORKS DL-,01
23.063.08%0.69Köp0
JNP JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
23.08-0.13%-0.03Köp07.410B44.110.539950.00
JNP JUNIPER NETWORKS DL-,01
23.072.85%0.64Köp0
JNP JUNIPER NETWORKS DL-,01
23.110.13%0.03Köp0
JNP JUNIPER NETWORKS DL-,01
23.101.36%0.31Köp0
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Om Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter