Informationsteknologitjänster (Bransch)

131
Aktier
1971.108B
Börsvärde
1.802K
Volym
+0.99%
Förändring
+0.96%
Perf månad
+19.67%
Perf år
+1.91%
Perf YTD
Lyft din handel till en högre nivå Gratis testperiod
          
096 HUBSPOT INC. DL-,001
323.401.89%6.00Köp014.833B-1.543387.00
096 HUBSPOT INC. REGISTERED SHARES DL -,001
323.902.73%8.60Stark köp414.833B-1.543387.00
096 HUBSPOT INC. DL-,001
333.502.90%9.40Stark köp2514.833B-1.543387.00
1F9 FIVE9 INC. REGISTERED SHARES DL -,01
146.90-1.01%-1.50Köp09.717B-0.461210.00
1F9 FIVE9 INC. DL-,01
146.06-0.35%-0.52Köp09.717B-0.461210.00
1F9 FIVE9 INC. DL-,01
145.10-3.01%-4.50Stark köp109.717B-0.461210.00
1TU TRANSUNION REGISTERED SHARES DL -,01
75.500.00%0.00Sälj014.369B52.471.468000.00
1TU TRANSUNION DL -,01
75.000.00%0.00Sälj014.369B52.821.468000.00
1TU TRANSUNION DL -,01
75.50-1.31%-1.00Stark sälj014.369B53.161.468000.00
2QU ONOFF AG INH O.N.
12.900.00%0.00Sälj025.992M
2QU ONOFF AG INH O.N.
13.000.00%0.00Sälj025.992M
2QU ONOFF AG INHABER-AKTIEN O.N.
12.901.57%0.20Köp025.992M
4HO TIS INC.
17.10-0.58%-0.10Köp04.367B20.230.8519744.00
4S0 SERVICENOW INC. DL-,001
446.850.64%2.85Köp5086.726B148.243.1610371.00
4S0 SERVICENOW INC. DL-,001
457.402.44%10.90Stark köp5186.726B147.463.1610371.00
4S0 SERVICENOW INC. REGISTERED SHARES DL-,001
450.000.03%0.15Köp2586.726B148.393.1610371.00
7VS VITEC SOFTWARE GROUP AB B
30.40-1.30%-0.40Sälj01.001B81.280.38742.00
A1OS ALL FOR ONE GROUP NA O.N.
58.20-2.68%-1.60Köp0297.924M22.952.551841.00
A1OS ALL FOR ONE GROUP NA O.N.
58.20-2.68%-1.60Sälj1.229K297.924M23.032.551841.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
58.20-1.69%-1.00Köp200297.924M22.792.551841.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
22.102.79%0.60Sälj661242.480M8.392.4910589.00
AEIN ALLGEIER SE NA O.N.
22.002.80%0.60Köp12.432K242.480M8.432.4910589.00
AEIN ALLGEIER SE NA O.N.
21.602.86%0.60Sälj320242.480M8.512.4910589.00
AN5 ALPHA SYSTEMS INC.
27.20-1.45%-0.40Sälj0395.021M21.551.312722.00
AN5 ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
27.40-1.44%-0.40Sälj0395.021M21.701.312722.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
178.501.54%2.70Köp2267.375B40.744.4611835.00
BC8 BECHTLE AG O.N.
178.501.65%2.90Köp13.563K7.375B40.654.4611835.00
BC8 BECHTLE AG O.N.
178.801.59%2.80Köp227.375B40.724.4611835.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
109.960.75%0.82Sälj046.383B34.133.2531000.00
BZF1 VMWARE INC.CLASS A DL-,01
110.401.71%1.86Sälj046.383B33.823.2531000.00
BZF1 VMWARE INC.CLASS A DL-,01
108.70-0.17%-0.18Sälj1046.383B33.783.2531000.00
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
37.151.34%0.49Köp841155.413B17.562.1277500.00
CIS CISCO SYSTEMS DL-,001
37.211.79%0.66Köp4.526K155.413B17.472.1277500.00
CIS CISCO SYSTEMS DL-,001
37.201.43%0.53Köp1.154K155.413B17.502.1277500.00
COZ COGNIZANT TECH. SOL.A
66.080.44%0.29Köp1735.384B28.842.30292500.00
COZ COGNIZANT TECH. SOL.A
66.04-0.81%-0.54Köp3035.384B28.902.30292500.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
66.561.14%0.75Köp9635.384B29.642.30292500.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
58.600.00%0.00Köp200490.723M1959.870.032663.00
D6H DATAGROUP SE INH. O.N.
58.80-0.17%-0.10Köp3.863K490.723M1969.900.032663.00
D6H DATAGROUP SE INH. O.N.
58.70-0.51%-0.30Köp200490.723M1973.240.032663.00
DA9 DTS CORP.
16.20-0.61%-0.10Sälj0765.488M13.461.215457.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
46.50-0.85%-0.40Köp0518.100M53.100.89312.00
FAA FABASOFT AG
47.601.06%0.50Köp6.484K518.100M53.210.89312.00
FAA FABASOFT AG
47.200.21%0.10Köp398518.100M52.880.89312.00
FUJ1 FUJITSU LTD
135.151.46%1.95Stark köp11026.867B22.805.76129071.00
FUJ1 FUJITSU LTD. REGISTERED SHARES O.N.
131.65-0.75%-1.00Stark köp026.867B22.265.76129071.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
98.280.74%0.72Sälj2.394K86.825B21.285.13
IBM INTL BUS. MACH. DL-,20
98.081.11%1.08Sälj19.972K86.825B21.165.13
IBM INTL BUS. MACH. DL-,20
98.200.41%0.40Sälj2.057K86.825B21.175.13
IE7 INES CORP.
11.100.00%0.00Köp0266.603M10.451.071685.00
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
7.851.95%0.15Köp021.587M-0.2845.00
IS8 IFA SYSTEMS AG
7.951.27%0.10Köp3221.587M-0.2845.00
IS8 IFA SYSTEMS AG
7.953.92%0.30Köp40021.587M-0.2845.00
ISHA INTERSHOP COMM. INH O.N.
3.701.09%0.04Köp1353.370M-0.11314.00
ISHA INTERSHOP COMM. INH O.N.
3.760.00%0.00Köp40053.370M-0.11314.00
ISHA INTERSHOP COMMUNICATIONS
3.70-1.07%-0.04Köp2653.370M-0.11314.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
18.651.91%0.35Köp68328.691M24.660.75655.00
IVU IVU TRAFFIC TECHN.AG O.N.
18.651.36%0.25Köp0328.691M24.590.75655.00
IVU IVU TRAFFIC TECHN.AG O.N.
18.700.81%0.15Köp4.479K328.691M24.790.75655.00
JNP JUNIPER NETWORKS DL-,01
20.37-0.88%-0.18Köp506.783B20.961.019419.00
JNP JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
20.570.37%0.07Köp06.783B20.741.019419.00
JNP JUNIPER NETWORKS DL-,01
20.400.20%0.04Köp06.783B20.831.019419.00
K6B KBR INC. DL -,001
25.000.00%0.00Köp03.586B-0.2028000.00
K6B KBR INC. DL -,001
25.20-3.82%-1.0003.586B-0.2028000.00
K6B KBR INC. REGISTERED SHARES DL -,001
25.000.00%0.00Köp03.586B-0.2028000.00
M8G MEDIA AND GAMES INV. EO 1
3.638.04%0.27Köp8.800K406.247M
M8G MEDIA AND GAMES INV. EO 1
3.644.90%0.17Köp116.063K406.247M
M8G MEDIA AND GAMES INV. EO 1
3.645.20%0.18Köp6.240K406.247M
MCE MEDIQON GROUP AG INHABER-AKTIEN O.N.
4.38-3.10%-0.14Sälj50015.666M-2.0929.00
MCE MEDIQON GROUP AG O.N.
4.38-6.81%-0.32Stark sälj3.700K15.666M-2.0929.00
MCE MEDIQON GROUP AG O.N.
4.36-5.63%-0.26Sälj1.000K15.666M-2.0929.00
MUM MENSCH UND MASCH.O.N.
65.001.56%1.00Köp2.225K1.046B59.471.101004.00
MUM MENSCH UND MASCH.O.N.
64.200.31%0.20Köp41.046B59.471.101004.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
65.000.62%0.40Stark köp1801.046B59.471.101004.00
NA9 NA9
79.20-1.49%-1.20Sälj274917.430M
NA9 NAGARRO SE NA O.N.
80.00-0.50%-0.40Sälj95917.430M
NA9 NAGARRO SE NA O.N.
80.00-0.74%-0.60Stark sälj3.520K917.430M
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
10.005.49%0.52Köp019.599M-0.3970.00
NC5A NORCOM INF.TECHN. INH ON
10.001.42%0.14Köp66119.599M-0.3970.00
NC5A NORCOM INF.TECHN. INH ON
10.254.59%0.45Köp2.596K19.599M-0.3970.00
NEC1 NEC CORP. REGISTERED SHARES O.N.
46.760.56%0.26Stark köp012.702B18.482.53112638.00
NEC1 NEC CORP.
46.560.69%0.32Stark köp012.702B18.172.53112638.00
NMI ALADDIN HLTHC.TECH. O.N.
0.6020.00%0.10Köp11.540K5.340M2.00
NMI ALADDIN HLTHC.TECH. O.N.
0.5620.17%0.09Köp34.913K5.340M2.00
NOX NET ONE SYSTEMS
29.600.00%0.00Köp02.562B26.111.112431.00
NR7 NOMURA RESEARCH IN.
29.80-2.61%-0.80Köp018.472B41.260.7413278.00
NR7 NOMURA RESEARCH INSTITUTE LTD.REGISTERED SHARES O.N.
29.80-2.61%-0.80Köp018.472B41.260.7413278.00
NT5 NTT DATA CORP.
11.901.71%0.20Stark köp1916.650B26.660.44133196.00
NT5 NTT DATA CORP.
12.002.56%0.30Stark köp12016.650B26.890.44133196.00
OBL OBIC CO. LTD
164.000.00%0.00Sälj014.735B51.183.182051.00
OSP2 USU SOFTWARE AG
30.500.33%0.10Köp83316.766M41.410.74705.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
30.10-0.66%-0.20Köp20316.766M41.550.74705.00
OSP2 USU SOFTWARE AG
30.00-0.33%-0.10Köp1.041K316.766M41.680.74705.00
PDA PRO DV AG O.N.
0.52-1.89%-0.01Köp02.236M
PDA PRO DV AG O.N.
0.49-5.63%-0.03Köp02.236M
PDA PRO DV AG INHABER-AKTIEN O.N.
0.4910.31%0.05Stark köp02.236M
RIB RIB SOFTWARE SE NA EO 1
28.441.43%0.40Köp1.182K1.460B60.720.48
RIB RIB SOFTWARE SE NA EO 1
28.02-1.41%-0.40Köp01.460B59.030.48
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
28.22-0.07%-0.02Köp01.460B60.130.48
S0U SPLUNK INC. REGISTERED SHARES DL -,001
141.780.54%0.76Sälj222.705B-4.285800.00
S0U SPLUNK INC. DL-,001
142.20-0.73%-1.04Stark köp322.705B-4.285800.00
S0U SPLUNK INC. DL-,001
141.10-0.49%-0.70Sälj8922.705B-4.285800.00
S6IA LEIDOS HOLDINGS DL-,0001
90.500.00%0.00Stark köp013.101B24.973.6834000.00
S6IA LEIDOS HOLDINGS INC. REGISTERED SHARES DL -,0001
92.503.93%3.50Stark köp013.101B24.693.6834000.00
S6IA LEIDOS HOLDINGS DL-,0001
92.503.93%3.50Stark köp013.101B25.113.6834000.00
SHWK SHS VIVEON AG
13.301.53%0.20Köp82227.955M0.28
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
13.303.91%0.50Köp027.955M0.28
SHWK SHS VIVEON AG
13.103.15%0.40Köp14527.955M0.28
SQ3 SQUARE INC. A
185.501.18%2.16Sälj1.835K82.567B351.050.623835.00
SQ3 SQUARE INC. A
185.442.05%3.72Köp59482.567B346.750.623835.00
SQ3 SQUARE INC. REGISTERED SHS CLASS A
185.501.80%3.28Köp71582.567B346.130.623835.00
SYT SOFTING AG INHABER-AKTIEN O.N.
5.220.00%0.00Sälj20047.130M-0.20407.00
SYT SOFTING AG O.N.
5.200.00%0.00Sälj947.130M-0.20407.00
SYT SOFTING AG O.N.
5.140.39%0.02Sälj047.130M-0.20407.00
T3T1 SEVEN PRINCIPLES AG O.N.
7.850.00%0.00Sälj029.600M63.610.12480.00
T3T1 SEVEN PRINCIPLES AG O.N.
7.750.00%0.00Sälj029.600M62.800.12480.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
7.750.65%0.05Köp029.600M61.990.12480.00
TR9 OTRS AG IA O.N.
9.252.78%0.25Stark köp017.630M17.480.5185.00
TR9 OTRS AG INHABER-AKTIEN O.N.
9.101.68%0.15Stark köp017.630M17.870.5185.00
TR9 OTRS AG IA O.N.
9.452.72%0.25Stark köp1.565K17.630M17.870.5185.00
USY1 UNISYS CORP. NEW DL-,01
19.504.84%0.90Köp01.230B-2.0021000.00
USY1 UNISYS CORP. REGISTERED SHARES NEW DL -,01
19.503.72%0.70Köp01.230B-2.0021000.00
USY1 UNISYS CORP. NEW DL-,01
18.70-8.33%-1.70Köp1101.230B-2.0021000.00
VTY VERINT SYSTEMS INC. REGISTERED SHARES DL -,001
58.500.86%0.50Köp03.898B370.350.166500.00
VTY VERINT SYSTEMS INC DL-001
60.501.68%1.0003.898B376.680.166500.00
VTY VERINT SYSTEMS INC DL-001
58.501.74%1.00Köp03.898B386.170.166500.00
WDI WIRECARD AG
0.45-0.07%-0.00Sälj156.963K55.605M
WDI WIRECARD AG INHABER-AKTIEN O.N.
0.44-0.77%-0.00Sälj9.079K55.605M
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
282.000.36%1.00Köp1461.857B64.863.93660.00
YSN SECUNET SECURITY AG O.N.
284.00-1.05%-3.00Köp2.581K1.857B65.373.93660.00
YSN SECUNET SECURITY AG O.N.
284.00-0.35%-1.00Köp4101.857B67.153.93660.00
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Hänvisade vänner Mynt Mina kölappar Hjälpcenter Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut