Marknader Tyska aktiemarknaden Tyska aktiesektorer Tekniska tjänster

Informationsteknologitjänster (Bransch)

Aktier

498

Volym

−0.03%

Förändring


096 HUBSPOT INC. DL-,001	303.85	-7.39%	-24.25	Stark sälj	15	4557.75	15.416B	—	-1.23	5895.00
1 17F FDM GROUP HLDGS LS -,01	10.90	1.87%	0.20	Sälj	0	0.00	1.191B	31.26	0.35	5901.00
1F9 FIVE9 INC. DL-,01	87.97	-8.51%	-8.18	Stark sälj	0	0.00	6.284B	—	-0.99	2138.00
1 1PC LEGEND HLDGS CORP. H YC 1	1.08	0.93%	0.01	Sälj	0	0.00	2.580B	3.45	0.33	88000.00
1TU TRANSUNION DL -,01	78.50	0.00%	0.00	Sälj	0	0.00	15.122B	51.66	1.53	10200.00
2JD MAXAR TECHNOL.INC. O.N.	25.46	-7.77%	-2.15	Stark sälj	0	0.00	2.044B	18.29	1.53	4400.00
3 3IT AUDIUS SE INH O.N.	15.50	-0.64%	-0.10	Stark sälj	0	0.00	78.210M	—	—	—
4S0 SERVICENOW INC. DL-,001	423.40	1.95%	8.10	Sälj	2	846.80	83.186B	418.31	1.01	16881.00
5B9 BROADRIDGE FINL SOL.DL-01	133.00	0.00%	0.00	Sälj	0	0.00	15.614B	31.58	4.28	13704.00
5 5H3 ELECO PLC LS-,01	1.06	3.92%	0.04	Sälj	0	0.00	90.825M	26.07	0.04	—
7TJ DARKTRACE PLC LS-,01	4.32	1.65%	0.07	Sälj	0	0.00	3.161B	—	-0.13	1600.00
7 7VS VITEC SOFTWARE GROUP AB B	44.42	3.79%	1.62	Sälj	0	0.00	1.561B	—	0.63	1033.00
821 SWITCH INC. CL.A DL-,001	31.68	-0.72%	-0.23	Köp	0	0.00	7.879B	784.95	0.05	829.00
90Q SOFTCHOICE CORP.	14.60	-1.35%	-0.20	Sälj	0	0.00	887.415M	—	-0.17	—
A A1OS ALL FOR ONE GROUP NA O.N.	59.60	3.11%	1.80	Sälj	0	0.00	287.960M	19.45	2.97	1991.00
A AEIN ALLGEIER SE NA O.N.	35.85	-0.14%	-0.05	Stark sälj	0	0.00	403.291M	—	-1.47	—
AI3A AMADEUS IT GRP SA EO 0,01	59.28	2.03%	1.18	Köp	0	0.00	26.552B	544.01	0.11	15936.00
A AMI MEDONDO HLDG AG INH O.N.	2.05	0.00%	0.00	Sälj	0	0.00	27.485M	—	—	—
AN3 ALTEN SAEO 1,05	120.80	1.60%	1.90	Sälj	0	0.00	4.082B	19.71	6.13	42300.00
AOS AMDOCS LTD. LS-,01	78.18	0.51%	0.40	Köp	0	0.00	9.954B	21.66	3.62	—
AXI ATOS SE NOM. EO 1	23.47	1.12%	0.26	Sälj	630	14786.10	2.540B	—	-27.03	109135.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.	42.61	4.85%	1.97	Köp	905	38562.05	5.104B	—	2.00	13240.00
B BV4 BOUVET ASA NK 0,1	6.22	1.80%	0.11	Sälj	0	0.00	654.031M	24.06	0.26	1841.00
BZF1 VMWARE INC.CLASS A DL-,01	95.83	-0.82%	-0.79	Sälj	0	0.00	40.601B	25.20	3.86	37500.00
CDW CDW CORP. DL-,01	162.50	0.42%	0.68	Köp	0	0.00	21.910B	24.73	6.64	13900.00
CGM CAPGEMINI SE INH. EO 8	189.20	2.35%	4.35	Köp	159	30082.80	31.810B	27.78	6.86	324684.00
CIS CISCO SYSTEMS DL-,001	46.97	-1.04%	-0.49	Sälj	595	27947.15	195.112B	19.08	2.50	79500.00
C CN6 BII RAILW.TRANSP.TECH.H.	0.04	0.00%	0.00	Sälj	0	0.00	95.998M	4.02	0.01	739.00
COK CANCOM SE O.N.	37.28	4.66%	1.66	Sälj	600	22368.00	1.367B	—	—	3625.00
COUD COMPUTACENTER LS-,075555	27.60	0.73%	0.20	Sälj	0	0.00	2.984B	14.32	1.95	17992.00
COZ COGNIZANT TECH. SOL.A	69.99	-0.01%	-0.01	Sälj	0	0.00	36.258B	18.57	3.78	330600.00
C CVB COMPUTER+TECHN.HLDG.HD-10	0.29	-0.68%	-0.00	Sälj	0	0.00	76.841M	12.11	0.02	380.00
D D6H DATAGROUP SE INH. O.N.	74.50	1.22%	0.90	Sälj	0	0.00	623.159M	25.62	2.87	3265.00
F FAA FABASOFT AG	21.80	0.69%	0.15	Sälj	0	0.00	237.600M	—	—	326.00
G GFT GFT TECHNOLOGIES SE	39.30	4.24%	1.60	Köp	0	0.00	989.855M	33.21	1.14	7827.00
IBM INTL BUS. MACH. DL-,20	130.04	0.03%	0.04	Köp	2.170K	282186.80	116.414B	23.62	5.56	307600.00
I ISHA INTERSHOP COMM. INH O.N.	4.49	-2.60%	-0.12	Sälj	0	0.00	64.442M	138.02	0.03	291.00
I IVU IVU TRAFFIC TECHN.AG O.N.	16.46	2.88%	0.46	Sälj	0	0.00	280.741M	30.40	0.53	779.00
JNP JUNIPER NETWORKS DL-,01	29.36	0.43%	0.12	Sälj	0	0.00	9.374B	31.58	0.95	10191.00
K KOW KNOWIT AB SK 5	28.50	1.42%	0.40	Stark köp	0	0.00	789.116M	23.94	1.17	3849.00
M MUM MENSCH UND MASCH.O.N.	51.90	1.96%	1.00	Sälj	0	0.00	860.123M	—	1.36	1081.00
NA9 NAGARRO SE NA O.N.	125.00	0.32%	0.40	Sälj	163	20375.00	1.714B	52.87	2.52	13684.00
N NC5A NORCOM INF.TECHN. INH ON	5.52	-1.08%	-0.06	Sälj	0	0.00	11.115M	—	-0.41	47.00
N NMI ALADDIN HLTHC.TECH. O.N.	0.10	-36.31%	-0.06	Sälj	5.000K	500.00	1.031M	—	—	—
OR8 SOPRA STERIA GRP INH.EO 1	159.00	1.73%	2.70	Sälj	0	0.00	3.204B	17.01	9.30	47437.00
O OSP2 USU SOFTWARE AG	20.70	0.00%	0.00	Sälj	0	0.00	216.790M	32.24	0.64	750.00
P PDA PRO DV AG O.N.	0.91	-1.94%	-0.02	Sälj	500	456.00	3.982M	—	—	27.00
P PRRB PRICER AB B SK-10	1.65	2.74%	0.04	Köp	0	0.00	180.278M	35.88	0.05	180.00
Q QBY Q.BEYOND AG NA O.N.	1.37	0.59%	0.01	Sälj	2.920K	4000.40	168.182M	17.46	0.08	1139.00
S0U SPLUNK INC. DL-,001	93.13	-3.97%	-3.85	Sälj	35	3259.55	14.841B	—	-7.35	7000.00
S6IA LEIDOS HOLDINGS DL-,0001	98.83	3.11%	2.98	Köp	0	0.00	13.519B	20.83	4.66	43000.00
S SFB1 ASSECO POLAND S.A. ZY 1	16.57	1.78%	0.29	Köp	0	0.00	1.368B	—	1.21	30374.00
S SHWK SHS VIVEON AG	5.00	-0.99%	-0.05	Sälj	422	2110.00	11.204M	—	0.16	—
SQ3 BLOCK INC	75.38	-1.40%	-1.07	Sälj	399	30076.62	44.347B	—	-0.09	8521.00
S SYT SOFTING AG O.N.	5.72	-2.05%	-0.12	Stark sälj	359	2053.48	53.732M	—	-0.24	388.00
T T3G TRIBAL GROUP PLC	1.04	0.97%	0.01	Sälj	0	0.00	224.101M	26.65	0.04	982.00
T T3T1 SEVEN PRINCIPLES AG O.N.	9.00	2.86%	0.25	Stark köp	0	0.00	33.370M	—	—	416.00
T TR9 OTRS AG IA O.N.	12.20	0.83%	0.10	Sälj	0	0.00	23.570M	—	—	70.00
T TTEB TIETOEVRY OYJ	22.96	1.77%	0.40	Sälj	0	0.00	2.717B	9.31	2.43	24389.00
UNS1 VIAVI SOLUTIONS DL-,001	13.72	0.31%	0.04	Sälj	0	0.00	3.108B	—	-0.01	3600.00
U USY1 UNISYS CORP. NEW DL-,01	11.40	-0.83%	-0.10	Sälj	0	0.00	776.631M	—	-4.68	16300.00
V V3U GREE INC.	6.20	0.81%	0.05	Sälj	0	0.00	1.130B	13.26	0.47	1543.00
VTY VERINT SYSTEMS INC DL-001	48.40	1.26%	0.60	Köp	0	0.00	3.181B	—	-0.06	4400.00
W9C CONSTELLATION SOFTWARE	1413.00	-2.89%	-42.00	Stark sälj	0	0.00	30.747B	81.58	17.84	—
WGSA SS+C TECHNOL.HLDGS DL-,01	57.00	0.00%	0.00	Sälj	0	0.00	14.531B	21.14	2.82	24900.00
YSN SECUNET SECURITY AG O.N.	340.00	-0.73%	-2.50	Sälj	0	0.00	2.209B	51.41	6.66	857.00

Ladda fler