096
HUBSPOT INC. DL-,001
|
323.40 | 1.89% | 6.00 | Köp | 0 | 14.833B | — | -1.54 | 3387.00 |
096
HUBSPOT INC. REGISTERED SHARES DL -,001
|
323.90 | 2.73% | 8.60 | Stark köp | 4 | 14.833B | — | -1.54 | 3387.00 |
0
096
HUBSPOT INC. DL-,001
|
333.50 | 2.90% | 9.40 | Stark köp | 25 | 14.833B | — | -1.54 | 3387.00 |
1F9
FIVE9 INC. REGISTERED SHARES DL -,01
|
146.90 | -1.01% | -1.50 | Köp | 0 | 9.717B | — | -0.46 | 1210.00 |
1F9
FIVE9 INC. DL-,01
|
146.06 | -0.35% | -0.52 | Köp | 0 | 9.717B | — | -0.46 | 1210.00 |
1
1F9
FIVE9 INC. DL-,01
|
145.10 | -3.01% | -4.50 | Stark köp | 10 | 9.717B | — | -0.46 | 1210.00 |
1TU
TRANSUNION REGISTERED SHARES DL -,01
|
75.50 | 0.00% | 0.00 | Sälj | 0 | 14.369B | 52.47 | 1.46 | 8000.00 |
1TU
TRANSUNION DL -,01
|
75.00 | 0.00% | 0.00 | Sälj | 0 | 14.369B | 52.82 | 1.46 | 8000.00 |
1
1TU
TRANSUNION DL -,01
|
75.50 | -1.31% | -1.00 | Stark sälj | 0 | 14.369B | 53.16 | 1.46 | 8000.00 |
2
2QU
ONOFF AG INH O.N.
|
12.90 | 0.00% | 0.00 | Sälj | 0 | 25.992M | — | — | — |
2
2QU
ONOFF AG INH O.N.
|
13.00 | 0.00% | 0.00 | Sälj | 0 | 25.992M | — | — | — |
2
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
12.90 | 1.57% | 0.20 | Köp | 0 | 25.992M | — | — | — |
4
4HO
TIS INC.
|
17.10 | -0.58% | -0.10 | Köp | 0 | 4.367B | 20.23 | 0.85 | 19744.00 |
4S0
SERVICENOW INC. DL-,001
|
446.85 | 0.64% | 2.85 | Köp | 50 | 86.726B | 148.24 | 3.16 | 10371.00 |
4S0
SERVICENOW INC. DL-,001
|
457.40 | 2.44% | 10.90 | Stark köp | 51 | 86.726B | 147.46 | 3.16 | 10371.00 |
4S0
SERVICENOW INC. REGISTERED SHARES DL-,001
|
450.00 | 0.03% | 0.15 | Köp | 25 | 86.726B | 148.39 | 3.16 | 10371.00 |
7
7VS
VITEC SOFTWARE GROUP AB B
|
30.40 | -1.30% | -0.40 | Sälj | 0 | 1.001B | 81.28 | 0.38 | 742.00 |
A
A1OS
ALL FOR ONE GROUP NA O.N.
|
58.20 | -2.68% | -1.60 | Köp | 0 | 297.924M | 22.95 | 2.55 | 1841.00 |
A
A1OS
ALL FOR ONE GROUP NA O.N.
|
58.20 | -2.68% | -1.60 | Sälj | 1.229K | 297.924M | 23.03 | 2.55 | 1841.00 |
A
A1OS
ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
|
58.20 | -1.69% | -1.00 | Köp | 200 | 297.924M | 22.79 | 2.55 | 1841.00 |
A
AEIN
ALLGEIER SE NAMENS-AKTIEN O.N.
|
22.10 | 2.79% | 0.60 | Sälj | 661 | 242.480M | 8.39 | 2.49 | 10589.00 |
A
AEIN
ALLGEIER SE NA O.N.
|
22.00 | 2.80% | 0.60 | Köp | 12.432K | 242.480M | 8.43 | 2.49 | 10589.00 |
A
AEIN
ALLGEIER SE NA O.N.
|
21.60 | 2.86% | 0.60 | Sälj | 320 | 242.480M | 8.51 | 2.49 | 10589.00 |
A
AN5
ALPHA SYSTEMS INC.
|
27.20 | -1.45% | -0.40 | Sälj | 0 | 395.021M | 21.55 | 1.31 | 2722.00 |
A
AN5
ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
|
27.40 | -1.44% | -0.40 | Sälj | 0 | 395.021M | 21.70 | 1.31 | 2722.00 |
B
BC8
BECHTLE AG INHABER-AKTIEN O.N.
|
178.50 | 1.54% | 2.70 | Köp | 226 | 7.375B | 40.74 | 4.46 | 11835.00 |
B
BC8
BECHTLE AG O.N.
|
178.50 | 1.65% | 2.90 | Köp | 13.563K | 7.375B | 40.65 | 4.46 | 11835.00 |
B
BC8
BECHTLE AG O.N.
|
178.80 | 1.59% | 2.80 | Köp | 22 | 7.375B | 40.72 | 4.46 | 11835.00 |
BZF1
VMWARE INC. REGIST. SHARES CLASS A DL -,01
|
109.96 | 0.75% | 0.82 | Sälj | 0 | 46.383B | 34.13 | 3.25 | 31000.00 |
BZF1
VMWARE INC.CLASS A DL-,01
|
110.40 | 1.71% | 1.86 | Sälj | 0 | 46.383B | 33.82 | 3.25 | 31000.00 |
BZF1
VMWARE INC.CLASS A DL-,01
|
108.70 | -0.17% | -0.18 | Sälj | 10 | 46.383B | 33.78 | 3.25 | 31000.00 |
CIS
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
|
37.15 | 1.34% | 0.49 | Köp | 841 | 155.413B | 17.56 | 2.12 | 77500.00 |
CIS
CISCO SYSTEMS DL-,001
|
37.21 | 1.79% | 0.66 | Köp | 4.526K | 155.413B | 17.47 | 2.12 | 77500.00 |
CIS
CISCO SYSTEMS DL-,001
|
37.20 | 1.43% | 0.53 | Köp | 1.154K | 155.413B | 17.50 | 2.12 | 77500.00 |
COZ
COGNIZANT TECH. SOL.A
|
66.08 | 0.44% | 0.29 | Köp | 17 | 35.384B | 28.84 | 2.30 | 292500.00 |
COZ
COGNIZANT TECH. SOL.A
|
66.04 | -0.81% | -0.54 | Köp | 30 | 35.384B | 28.90 | 2.30 | 292500.00 |
COZ
COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
|
66.56 | 1.14% | 0.75 | Köp | 96 | 35.384B | 29.64 | 2.30 | 292500.00 |
D
D6H
DATAGROUP SE INHABER-AKTIEN O.N.
|
58.60 | 0.00% | 0.00 | Köp | 200 | 490.723M | 1959.87 | 0.03 | 2663.00 |
D
D6H
DATAGROUP SE INH. O.N.
|
58.80 | -0.17% | -0.10 | Köp | 3.863K | 490.723M | 1969.90 | 0.03 | 2663.00 |
D
D6H
DATAGROUP SE INH. O.N.
|
58.70 | -0.51% | -0.30 | Köp | 200 | 490.723M | 1973.24 | 0.03 | 2663.00 |
D
DA9
DTS CORP.
|
16.20 | -0.61% | -0.10 | Sälj | 0 | 765.488M | 13.46 | 1.21 | 5457.00 |
F
FAA
FABASOFT AG INHABER-AKTIEN O.N.
|
46.50 | -0.85% | -0.40 | Köp | 0 | 518.100M | 53.10 | 0.89 | 312.00 |
F
FAA
FABASOFT AG
|
47.60 | 1.06% | 0.50 | Köp | 6.484K | 518.100M | 53.21 | 0.89 | 312.00 |
F
FAA
FABASOFT AG
|
47.20 | 0.21% | 0.10 | Köp | 398 | 518.100M | 52.88 | 0.89 | 312.00 |
F
FUJ1
FUJITSU LTD
|
135.15 | 1.46% | 1.95 | Stark köp | 110 | 26.867B | 22.80 | 5.76 | 129071.00 |
F
FUJ1
FUJITSU LTD. REGISTERED SHARES O.N.
|
131.65 | -0.75% | -1.00 | Stark köp | 0 | 26.867B | 22.26 | 5.76 | 129071.00 |
IBM
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
|
98.28 | 0.74% | 0.72 | Sälj | 2.394K | 86.825B | 21.28 | 5.13 | — |
IBM
INTL BUS. MACH. DL-,20
|
98.08 | 1.11% | 1.08 | Sälj | 19.972K | 86.825B | 21.16 | 5.13 | — |
IBM
INTL BUS. MACH. DL-,20
|
98.20 | 0.41% | 0.40 | Sälj | 2.057K | 86.825B | 21.17 | 5.13 | — |
I
IE7
INES CORP.
|
11.10 | 0.00% | 0.00 | Köp | 0 | 266.603M | 10.45 | 1.07 | 1685.00 |
I
IS8
IFA SYSTEMS AG INHABER-AKTIEN O.N.
|
7.85 | 1.95% | 0.15 | Köp | 0 | 21.587M | — | -0.28 | 45.00 |
I
IS8
IFA SYSTEMS AG
|
7.95 | 1.27% | 0.10 | Köp | 32 | 21.587M | — | -0.28 | 45.00 |
I
IS8
IFA SYSTEMS AG
|
7.95 | 3.92% | 0.30 | Köp | 400 | 21.587M | — | -0.28 | 45.00 |
I
ISHA
INTERSHOP COMM. INH O.N.
|
3.70 | 1.09% | 0.04 | Köp | 13 | 53.370M | — | -0.11 | 314.00 |
I
ISHA
INTERSHOP COMM. INH O.N.
|
3.76 | 0.00% | 0.00 | Köp | 400 | 53.370M | — | -0.11 | 314.00 |
I
ISHA
INTERSHOP COMMUNICATIONS
|
3.70 | -1.07% | -0.04 | Köp | 26 | 53.370M | — | -0.11 | 314.00 |
I
IVU
IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
18.65 | 1.91% | 0.35 | Köp | 68 | 328.691M | 24.66 | 0.75 | 655.00 |
I
IVU
IVU TRAFFIC TECHN.AG O.N.
|
18.65 | 1.36% | 0.25 | Köp | 0 | 328.691M | 24.59 | 0.75 | 655.00 |
I
IVU
IVU TRAFFIC TECHN.AG O.N.
|
18.70 | 0.81% | 0.15 | Köp | 4.479K | 328.691M | 24.79 | 0.75 | 655.00 |
JNP
JUNIPER NETWORKS DL-,01
|
20.37 | -0.88% | -0.18 | Köp | 50 | 6.783B | 20.96 | 1.01 | 9419.00 |
JNP
JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
|
20.57 | 0.37% | 0.07 | Köp | 0 | 6.783B | 20.74 | 1.01 | 9419.00 |
JNP
JUNIPER NETWORKS DL-,01
|
20.40 | 0.20% | 0.04 | Köp | 0 | 6.783B | 20.83 | 1.01 | 9419.00 |
K6B
KBR INC. DL -,001
|
25.00 | 0.00% | 0.00 | Köp | 0 | 3.586B | — | -0.20 | 28000.00 |
K
K6B
KBR INC. DL -,001
|
25.20 | -3.82% | -1.00 | — | 0 | 3.586B | — | -0.20 | 28000.00 |
K6B
KBR INC. REGISTERED SHARES DL -,001
|
25.00 | 0.00% | 0.00 | Köp | 0 | 3.586B | — | -0.20 | 28000.00 |
M
M8G
MEDIA AND GAMES INV. EO 1
|
3.63 | 8.04% | 0.27 | Köp | 8.800K | 406.247M | — | — | — |
M
M8G
MEDIA AND GAMES INV. EO 1
|
3.64 | 4.90% | 0.17 | Köp | 116.063K | 406.247M | — | — | — |
M
M8G
MEDIA AND GAMES INV. EO 1
|
3.64 | 5.20% | 0.18 | Köp | 6.240K | 406.247M | — | — | — |
M
MCE
MEDIQON GROUP AG INHABER-AKTIEN O.N.
|
4.38 | -3.10% | -0.14 | Sälj | 500 | 15.666M | — | -2.09 | 29.00 |
M
MCE
MEDIQON GROUP AG O.N.
|
4.38 | -6.81% | -0.32 | Stark sälj | 3.700K | 15.666M | — | -2.09 | 29.00 |
M
MCE
MEDIQON GROUP AG O.N.
|
4.36 | -5.63% | -0.26 | Sälj | 1.000K | 15.666M | — | -2.09 | 29.00 |
M
MUM
MENSCH UND MASCH.O.N.
|
65.00 | 1.56% | 1.00 | Köp | 2.225K | 1.046B | 59.47 | 1.10 | 1004.00 |
M
MUM
MENSCH UND MASCH.O.N.
|
64.20 | 0.31% | 0.20 | Köp | 4 | 1.046B | 59.47 | 1.10 | 1004.00 |
M
MUM
MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
|
65.00 | 0.62% | 0.40 | Stark köp | 180 | 1.046B | 59.47 | 1.10 | 1004.00 |
N
NA9
NA9
|
79.20 | -1.49% | -1.20 | Sälj | 274 | 917.430M | — | — | — |
N
NA9
NAGARRO SE NA O.N.
|
80.00 | -0.50% | -0.40 | Sälj | 95 | 917.430M | — | — | — |
N
NA9
NAGARRO SE NA O.N.
|
80.00 | -0.74% | -0.60 | Stark sälj | 3.520K | 917.430M | — | — | — |
N
NC5A
NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
|
10.00 | 5.49% | 0.52 | Köp | 0 | 19.599M | — | -0.39 | 70.00 |
N
NC5A
NORCOM INF.TECHN. INH ON
|
10.00 | 1.42% | 0.14 | Köp | 661 | 19.599M | — | -0.39 | 70.00 |
N
NC5A
NORCOM INF.TECHN. INH ON
|
10.25 | 4.59% | 0.45 | Köp | 2.596K | 19.599M | — | -0.39 | 70.00 |
N
NEC1
NEC CORP. REGISTERED SHARES O.N.
|
46.76 | 0.56% | 0.26 | Stark köp | 0 | 12.702B | 18.48 | 2.53 | 112638.00 |
N
NEC1
NEC CORP.
|
46.56 | 0.69% | 0.32 | Stark köp | 0 | 12.702B | 18.17 | 2.53 | 112638.00 |
N
NMI
ALADDIN HLTHC.TECH. O.N.
|
0.60 | 20.00% | 0.10 | Köp | 11.540K | 5.340M | — | — | 2.00 |
N
NMI
ALADDIN HLTHC.TECH. O.N.
|
0.56 | 20.17% | 0.09 | Köp | 34.913K | 5.340M | — | — | 2.00 |
N
NOX
NET ONE SYSTEMS
|
29.60 | 0.00% | 0.00 | Köp | 0 | 2.562B | 26.11 | 1.11 | 2431.00 |
N
NR7
NOMURA RESEARCH IN.
|
29.80 | -2.61% | -0.80 | Köp | 0 | 18.472B | 41.26 | 0.74 | 13278.00 |
N
NR7
NOMURA RESEARCH INSTITUTE LTD.REGISTERED SHARES O.N.
|
29.80 | -2.61% | -0.80 | Köp | 0 | 18.472B | 41.26 | 0.74 | 13278.00 |
N
NT5
NTT DATA CORP.
|
11.90 | 1.71% | 0.20 | Stark köp | 19 | 16.650B | 26.66 | 0.44 | 133196.00 |
N
NT5
NTT DATA CORP.
|
12.00 | 2.56% | 0.30 | Stark köp | 120 | 16.650B | 26.89 | 0.44 | 133196.00 |
O
OBL
OBIC CO. LTD
|
164.00 | 0.00% | 0.00 | Sälj | 0 | 14.735B | 51.18 | 3.18 | 2051.00 |
O
OSP2
USU SOFTWARE AG
|
30.50 | 0.33% | 0.10 | Köp | 83 | 316.766M | 41.41 | 0.74 | 705.00 |
O
OSP2
USU SOFTWARE AG INHABER-AKTIEN O.N.
|
30.10 | -0.66% | -0.20 | Köp | 20 | 316.766M | 41.55 | 0.74 | 705.00 |
O
OSP2
USU SOFTWARE AG
|
30.00 | -0.33% | -0.10 | Köp | 1.041K | 316.766M | 41.68 | 0.74 | 705.00 |
P
PDA
PRO DV AG O.N.
|
0.52 | -1.89% | -0.01 | Köp | 0 | 2.236M | — | — | — |
P
PDA
PRO DV AG O.N.
|
0.49 | -5.63% | -0.03 | Köp | 0 | 2.236M | — | — | — |
P
PDA
PRO DV AG INHABER-AKTIEN O.N.
|
0.49 | 10.31% | 0.05 | Stark köp | 0 | 2.236M | — | — | — |
R
RIB
RIB SOFTWARE SE NA EO 1
|
28.44 | 1.43% | 0.40 | Köp | 1.182K | 1.460B | 60.72 | 0.48 | — |
R
RIB
RIB SOFTWARE SE NA EO 1
|
28.02 | -1.41% | -0.40 | Köp | 0 | 1.460B | 59.03 | 0.48 | — |
R
RIB
RIB SOFTWARE SE NAMENS-AKTIEN EO 1
|
28.22 | -0.07% | -0.02 | Köp | 0 | 1.460B | 60.13 | 0.48 | — |
S0U
SPLUNK INC. REGISTERED SHARES DL -,001
|
141.78 | 0.54% | 0.76 | Sälj | 2 | 22.705B | — | -4.28 | 5800.00 |
S
S0U
SPLUNK INC. DL-,001
|
142.20 | -0.73% | -1.04 | Stark köp | 3 | 22.705B | — | -4.28 | 5800.00 |
S0U
SPLUNK INC. DL-,001
|
141.10 | -0.49% | -0.70 | Sälj | 89 | 22.705B | — | -4.28 | 5800.00 |
S
S6IA
LEIDOS HOLDINGS DL-,0001
|
90.50 | 0.00% | 0.00 | Stark köp | 0 | 13.101B | 24.97 | 3.68 | 34000.00 |
S6IA
LEIDOS HOLDINGS INC. REGISTERED SHARES DL -,0001
|
92.50 | 3.93% | 3.50 | Stark köp | 0 | 13.101B | 24.69 | 3.68 | 34000.00 |
S6IA
LEIDOS HOLDINGS DL-,0001
|
92.50 | 3.93% | 3.50 | Stark köp | 0 | 13.101B | 25.11 | 3.68 | 34000.00 |
S
SHWK
SHS VIVEON AG
|
13.30 | 1.53% | 0.20 | Köp | 822 | 27.955M | — | 0.28 | — |
S
SHWK
SHS VIVEON AG INHABER-AKTIEN O.N.
|
13.30 | 3.91% | 0.50 | Köp | 0 | 27.955M | — | 0.28 | — |
S
SHWK
SHS VIVEON AG
|
13.10 | 3.15% | 0.40 | Köp | 145 | 27.955M | — | 0.28 | — |
SQ3
SQUARE INC. A
|
185.50 | 1.18% | 2.16 | Sälj | 1.835K | 82.567B | 351.05 | 0.62 | 3835.00 |
SQ3
SQUARE INC. A
|
185.44 | 2.05% | 3.72 | Köp | 594 | 82.567B | 346.75 | 0.62 | 3835.00 |
SQ3
SQUARE INC. REGISTERED SHS CLASS A
|
185.50 | 1.80% | 3.28 | Köp | 715 | 82.567B | 346.13 | 0.62 | 3835.00 |
S
SYT
SOFTING AG INHABER-AKTIEN O.N.
|
5.22 | 0.00% | 0.00 | Sälj | 200 | 47.130M | — | -0.20 | 407.00 |
S
SYT
SOFTING AG O.N.
|
5.20 | 0.00% | 0.00 | Sälj | 9 | 47.130M | — | -0.20 | 407.00 |
S
SYT
SOFTING AG O.N.
|
5.14 | 0.39% | 0.02 | Sälj | 0 | 47.130M | — | -0.20 | 407.00 |
T
T3T1
SEVEN PRINCIPLES AG O.N.
|
7.85 | 0.00% | 0.00 | Sälj | 0 | 29.600M | 63.61 | 0.12 | 480.00 |
T
T3T1
SEVEN PRINCIPLES AG O.N.
|
7.75 | 0.00% | 0.00 | Sälj | 0 | 29.600M | 62.80 | 0.12 | 480.00 |
T
T3T1
SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
|
7.75 | 0.65% | 0.05 | Köp | 0 | 29.600M | 61.99 | 0.12 | 480.00 |
T
TR9
OTRS AG IA O.N.
|
9.25 | 2.78% | 0.25 | Stark köp | 0 | 17.630M | 17.48 | 0.51 | 85.00 |
T
TR9
OTRS AG INHABER-AKTIEN O.N.
|
9.10 | 1.68% | 0.15 | Stark köp | 0 | 17.630M | 17.87 | 0.51 | 85.00 |
T
TR9
OTRS AG IA O.N.
|
9.45 | 2.72% | 0.25 | Stark köp | 1.565K | 17.630M | 17.87 | 0.51 | 85.00 |
U
USY1
UNISYS CORP. NEW DL-,01
|
19.50 | 4.84% | 0.90 | Köp | 0 | 1.230B | — | -2.00 | 21000.00 |
U
USY1
UNISYS CORP. REGISTERED SHARES NEW DL -,01
|
19.50 | 3.72% | 0.70 | Köp | 0 | 1.230B | — | -2.00 | 21000.00 |
U
USY1
UNISYS CORP. NEW DL-,01
|
18.70 | -8.33% | -1.70 | Köp | 110 | 1.230B | — | -2.00 | 21000.00 |
VTY
VERINT SYSTEMS INC. REGISTERED SHARES DL -,001
|
58.50 | 0.86% | 0.50 | Köp | 0 | 3.898B | 370.35 | 0.16 | 6500.00 |
V
VTY
VERINT SYSTEMS INC DL-001
|
60.50 | 1.68% | 1.00 | — | 0 | 3.898B | 376.68 | 0.16 | 6500.00 |
VTY
VERINT SYSTEMS INC DL-001
|
58.50 | 1.74% | 1.00 | Köp | 0 | 3.898B | 386.17 | 0.16 | 6500.00 |
W
WDI
WIRECARD AG
|
0.45 | -0.07% | -0.00 | Sälj | 156.963K | 55.605M | — | — | — |
W
WDI
WIRECARD AG INHABER-AKTIEN O.N.
|
0.44 | -0.77% | -0.00 | Sälj | 9.079K | 55.605M | — | — | — |
Y
YSN
SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
|
282.00 | 0.36% | 1.00 | Köp | 146 | 1.857B | 64.86 | 3.93 | 660.00 |
Y
YSN
SECUNET SECURITY AG O.N.
|
284.00 | -1.05% | -3.00 | Köp | 2.581K | 1.857B | 65.37 | 3.93 | 660.00 |
Y
YSN
SECUNET SECURITY AG O.N.
|
284.00 | -0.35% | -1.00 | Köp | 410 | 1.857B | 67.15 | 3.93 | 660.00 |