Informationsteknologitjänster (Bransch)
94
Aktier
1343.319B
Börsvärde
5.925K
Volym
−0.96%
Förändring
−3.48%
Perf månad
−8.78%
Perf år
−6.00%
Perf YTD
|
2
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
16.00 | 0.00% | 0.00 | Sälj | 0 | 32.772M | — | 0.49 | — |
|
2
2QU
ONOFF AG INH O.N.
|
16.20 | 0.00% | 0.00 | Köp | 0 | 32.772M | — | 0.49 | — |
|
2
2QU
ONOFF AG INH O.N.
|
16.40 | 0.00% | 0.00 | Köp | 0 | 32.772M | — | 0.49 | — |
|
7
7VS
VITEC SOFTWARE GROUP AB B
|
21.90 | 3.30% | 0.70 | Stark köp | 10 | 698.862M | 77.25 | 0.28 | 742.00 |
|
8
85S
SCIENCE APPL.INT.CORP.NEW
|
63.00 | -2.33% | -1.50 | Stark sälj | 0 | 3.716B | 20.00 | 3.26 | 24000.00 |
|
8
85S
SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
|
63.00 | -1.56% | -1.00 | Stark sälj | 0 | 3.716B | 19.85 | 3.26 | 24000.00 |
|
8
88A
ATEAM INC.
|
7.00 | 0.00% | 0.00 | Köp | 0 | 135.333M | — | -0.00 | 1046.00 |
|
A
A1OS
ALL FOR ONE GROUP NA O.N.
|
44.90 | 0.67% | 0.30 | Köp | 2.479K | 222.197M | 36.37 | 1.23 | 1846.00 |
|
A
A1OS
ALL FOR ONE GROUP NA O.N.
|
45.20 | 1.57% | 0.70 | Köp | 0 | 222.197M | 36.29 | 1.23 | 1846.00 |
|
A
A1OS
ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
|
44.50 | 0.91% | 0.40 | Köp | 300 | 222.197M | 35.96 | 1.23 | 1846.00 |
|
A
AEIN
ALLGEIER SE NAMENS-AKTIEN O.N.
|
38.10 | 7.32% | 2.60 | Köp | 60 | 399.147M | 23.83 | 1.50 | 10589.00 |
|
A
AEIN
ALLGEIER SE NA O.N.
|
37.80 | 4.42% | 1.60 | Köp | 28.775K | 399.147M | 24.30 | 1.50 | 10589.00 |
|
A
AEIN
ALLGEIER SE NA O.N.
|
37.80 | 8.31% | 2.90 | Stark köp | 325 | 399.147M | 23.43 | 1.50 | 10589.00 |
|
B
BC8
BECHTLE AG O.N.
|
164.60 | 0.61% | 1.00 | Köp | 65.609K | 6.871B | 39.20 | 4.17 | 11835.00 |
|
B
BC8
BECHTLE AG O.N.
|
164.50 | 0.61% | 1.00 | Köp | 152 | 6.871B | 39.18 | 4.17 | 11835.00 |
|
B
BC8
BECHTLE AG INHABER-AKTIEN O.N.
|
166.00 | 2.53% | 4.10 | Köp | 1.945K | 6.871B | 38.80 | 4.17 | 11835.00 |
BZF1
VMWARE INC.CLASS A DL-,01
|
128.96 | -1.47% | -1.92 | Sälj | 0 | 53.837B | 9.55 | 13.91 | 31000.00 |
|
BZF1
VMWARE INC. REGIST. SHARES CLASS A DL -,01
|
129.26 | -1.18% | -1.54 | Sälj | 0 | 53.837B | 9.55 | 13.91 | 31000.00 |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
129.90 | -0.60% | -0.78 | Sälj | 2 | 53.837B | 9.54 | 13.91 | 31000.00 |
CIS
CISCO SYSTEMS DL-,001
|
40.27 | -1.29% | -0.53 | Stark sälj | 11.628K | 170.085B | 17.73 | 2.32 | 75900.00 |
|
CIS
CISCO SYSTEMS DL-,001
|
40.20 | -1.35% | -0.55 | Sälj | 4.980K | 170.085B | 17.71 | 2.32 | 75900.00 |
|
CIS
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
|
40.62 | 0.05% | 0.02 | Sälj | 644 | 170.085B | 17.65 | 2.32 | 75900.00 |
COZ
COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
|
49.23 | -2.08% | -1.04 | Sälj | 200 | 26.653B | 17.25 | 2.91 | 292500.00 |
|
COZ
COGNIZANT TECH. SOL.A
|
49.15 | -0.45% | -0.22 | Sälj | 0 | 26.653B | 16.94 | 2.91 | 292500.00 |
|
COZ
COGNIZANT TECH. SOL.A
|
49.02 | -1.61% | -0.80 | Sälj | 0 | 26.653B | 17.10 | 2.91 | 292500.00 |
CSA
ACCENTURE A DL-,0000225
|
191.16 | -0.23% | -0.44 | Köp | 207 | 121.499B | 27.89 | 6.99 | 492000.00 |
|
CSA
ACCENTURE PLC REG.SHARES CLASS A DL-,0000225
|
192.30 | -0.45% | -0.86 | Köp | 28 | 121.499B | 28.11 | 6.99 | 492000.00 |
|
D
D6H
DATAGROUP SE INHABER-AKTIEN O.N.
|
53.50 | 1.13% | 0.60 | Köp | 232 | 444.042M | 25.41 | 2.08 | 2505.00 |
|
D
D6H
DATAGROUP SE INH. O.N.
|
53.20 | -0.19% | -0.10 | Köp | 4.878K | 444.042M | 25.60 | 2.08 | 2505.00 |
|
D
D6H
DATAGROUP SE INH. O.N.
|
53.80 | 2.09% | 1.10 | Köp | 211 | 444.042M | 25.31 | 2.08 | 2505.00 |
|
F
FAA
FABASOFT AG INHABER-AKTIEN O.N.
|
28.10 | 0.36% | 0.10 | Köp | 0 | 301.309M | 38.95 | 0.72 | 312.00 |
|
F
FAA
FABASOFT AG
|
28.20 | 0.36% | 0.10 | Köp | 9.247K | 301.309M | 39.09 | 0.72 | 312.00 |
|
F
FAA
FABASOFT AG
|
28.30 | 0.71% | 0.20 | Köp | 10 | 301.309M | 39.09 | 0.72 | 312.00 |
|
F
FIX
FIXSTARS CORP. REGISTERED SHARES O.N.
|
10.10 | -1.94% | -0.20 | Sälj | 0 | 347.607M | 49.33 | 0.21 | 214.00 |
IBM
INTL BUS. MACH. DL-,20
|
103.35 | -1.62% | -1.70 | Stark sälj | 3.193K | 92.163B | 11.42 | 9.26 | 383800.00 |
|
IBM
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
|
103.35 | -1.10% | -1.15 | Stark sälj | 395 | 92.163B | 11.36 | 9.26 | 383800.00 |
|
IBM
INTL BUS. MACH. DL-,20
|
103.00 | -2.09% | -2.20 | Stark sälj | 395 | 92.163B | 11.43 | 9.26 | 383800.00 |
|
I
IS8
IFA SYSTEMS AG INHABER-AKTIEN O.N.
|
6.40 | -0.78% | -0.05 | Köp | 0 | 18.150M | 14.76 | 0.44 | 45.00 |
|
I
IS8
IFA SYSTEMS AG
|
6.60 | 0.00% | 0.00 | Köp | 500 | 18.150M | 15.10 | 0.44 | 45.00 |
|
I
IS8
IFA SYSTEMS AG
|
6.40 | -1.54% | -0.10 | Köp | 0 | 18.150M | 14.87 | 0.44 | 45.00 |
|
I
ISHA
INTERSHOP COMM. INH O.N.
|
3.08 | -0.65% | -0.02 | Köp | 1.000K | 44.854M | — | -0.32 | 314.00 |
|
I
ISHA
INTERSHOP COMM. INH O.N.
|
3.10 | -1.90% | -0.06 | Köp | 0 | 44.854M | — | -0.32 | 314.00 |
|
I
IVU
IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
15.95 | 1.92% | 0.30 | Köp | 10 | 278.191M | 26.69 | 0.59 | 655.00 |
|
I
IVU
IVU TRAFFIC TECHN.AG O.N.
|
15.70 | 0.00% | 0.00 | Köp | 0 | 278.191M | 26.78 | 0.59 | 655.00 |
|
I
IVU
IVU TRAFFIC TECHN.AG O.N.
|
15.90 | 1.27% | 0.20 | Köp | 6.005K | 278.191M | 26.78 | 0.59 | 655.00 |
|
J
JNP
JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
|
19.71 | -2.51% | -0.51 | Stark sälj | 0 | 6.579B | 22.76 | 0.90 | 9419.00 |
|
J
JNP
JUNIPER NETWORKS DL-,01
|
19.72 | -2.22% | -0.45 | Stark sälj | 0 | 6.579B | 22.70 | 0.90 | 9419.00 |
|
J
JNP
JUNIPER NETWORKS DL-,01
|
19.69 | -2.13% | -0.43 | Stark sälj | 0 | 6.579B | 22.64 | 0.90 | 9419.00 |
|
M
M6FE
WATCHSTONE GROUP PLC REGISTERED SHARES LS 1
|
0.87 | 0.46% | 0.00 | Sälj | 0 | 41.716M | — | — | — |
|
M
M6FE
WATCHSTONE GROUP PLC LS 1
|
0.93 | 3.56% | 0.03 | Sälj | 3.100K | 41.716M | — | — | — |
|
M
M8G
MEDIA AND GAMES INV. EO 1
|
1.33 | -5.00% | -0.07 | Sälj | 87.226K | 86.828M | — | -0.00 | — |
|
M
M8G
MEDIA AND GAMES INV. EO 1
|
1.33 | -1.48% | -0.02 | Köp | 400 | 86.828M | — | -0.00 | — |
|
M
MCE
MEDIQON GROUP AG O.N.
|
5.80 | 0.00% | 0.00 | Köp | 0 | 19.118M | — | — | — |
|
M
MCE
MEDIQON GROUP AG INHABER-AKTIEN O.N.
|
5.70 | 0.00% | 0.00 | Köp | 0 | 19.118M | — | — | — |
|
M
MCE
MEDIQON GROUP AG O.N.
|
5.70 | 0.00% | 0.00 | Köp | 0 | 19.118M | — | — | — |
|
M
MUM
MENSCH UND MASCH.O.N.
|
50.20 | 6.36% | 3.00 | Köp | 16.748K | 767.281M | 43.06 | 1.10 | 1004.00 |
|
M
MUM
MENSCH UND MASCH.O.N.
|
49.40 | 6.24% | 2.90 | Köp | 851 | 767.281M | 42.42 | 1.10 | 1004.00 |
|
M
MUM
MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
|
48.50 | 4.98% | 2.30 | Köp | 500 | 767.281M | 42.15 | 1.10 | 1004.00 |
|
N
NC5A
NORCOM INF.TECHN. INH ON
|
8.92 | -0.67% | -0.06 | Stark sälj | 370 | 17.559M | — | — | — |
|
N
NC5A
NORCOM INF.TECHN. INH ON
|
9.12 | 3.87% | 0.34 | Sälj | 866 | 17.559M | — | — | — |
|
N
NC5A
NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
|
8.84 | 0.91% | 0.08 | Stark sälj | 0 | 17.559M | — | — | — |
|
N
NMI
ALADDIN HLTHC.TECH. O.N.
|
1.37 | -3.52% | -0.05 | Sälj | 2.200K | 16.614M | — | — | — |
|
N
NMI
ALADDIN HLTHC.TECH. O.N.
|
1.37 | -5.52% | -0.08 | Sälj | 18.710K | 16.614M | — | — | — |
|
O
OSP2
USU SOFTWARE AG INHABER-AKTIEN O.N.
|
19.10 | -0.52% | -0.10 | Neutral | 210 | 202.583M | 27.02 | 0.71 | 705.00 |
|
O
OSP2
USU SOFTWARE AG
|
18.70 | -0.27% | -0.05 | Köp | 0 | 202.583M | 26.38 | 0.71 | 705.00 |
|
O
OSP2
USU SOFTWARE AG
|
19.70 | 2.34% | 0.45 | Köp | 1.347K | 202.583M | 27.09 | 0.71 | 705.00 |
|
P
PDA
PRO DV AG INHABER-AKTIEN O.N.
|
0.35 | 25.00% | 0.07 | Stark sälj | 3.500K | 1.651M | — | — | — |
|
P
PDA
PRO DV AG O.N.
|
0.32 | -23.92% | -0.10 | Sälj | 0 | 1.651M | — | — | — |
|
P
PDA
PRO DV AG O.N.
|
0.38 | -0.52% | -0.00 | Sälj | 0 | 1.651M | — | — | — |
|
P
PRRB
PRICER AB B SK-10
|
2.33 | 1.53% | 0.04 | Stark köp | 0 | 258.416M | 29.70 | 0.08 | 135.00 |
|
P
PRRB
PRICER AB NAMN-AKTIER B SK 0,10
|
2.33 | 1.30% | 0.03 | Köp | 300 | 258.416M | 29.90 | 0.08 | 135.00 |
|
R
RIB
RIB SOFTWARE SE NA EO 1
|
25.90 | -0.77% | -0.20 | Sälj | 3.836K | 1.258B | 162.92 | 0.16 | — |
|
R
RIB
RIB SOFTWARE SE NA EO 1
|
25.40 | -3.93% | -1.04 | Sälj | 205 | 1.258B | 165.04 | 0.16 | — |
|
R
RIB
RIB SOFTWARE SE NAMENS-AKTIEN EO 1
|
25.70 | -0.77% | -0.20 | Sälj | 49 | 1.258B | 161.67 | 0.16 | — |
|
R
RIB1
RIB SOFTWARE SE Z.VERK.
|
28.60 | -0.69% | -0.20 | Sälj | 0 | 1.397B | 179.78 | 0.16 | — |
|
R
RIB1
RIB SOFTWARE SE Z.VERK.
|
29.00 | 0.00% | 0.00 | Sälj | 4.889K | 1.397B | 181.02 | 0.16 | — |
|
S
SHWK
SHS VIVEON AG
|
9.80 | 2.08% | 0.20 | Stark köp | 4.575K | 20.486M | 30.84 | 0.31 | — |
|
S
SHWK
SHS VIVEON AG INHABER-AKTIEN O.N.
|
9.65 | 2.66% | 0.25 | Stark köp | 0 | 20.486M | 30.20 | 0.31 | — |
|
S
SHWK
SHS VIVEON AG
|
9.20 | -2.65% | -0.25 | Sälj | 0 | 20.486M | 30.36 | 0.31 | — |
|
S
SYT
SOFTING AG INHABER-AKTIEN O.N.
|
5.66 | 1.80% | 0.10 | Köp | 0 | 51.719M | 19.83 | 0.28 | 407.00 |
|
S
SYT
SOFTING AG O.N.
|
5.78 | 1.76% | 0.10 | Köp | 3.824K | 51.719M | 20.26 | 0.28 | 407.00 |
|
S
SYT
SOFTING AG O.N.
|
5.50 | 1.10% | 0.06 | Köp | 0 | 51.719M | 19.40 | 0.28 | 407.00 |
|
T
T3T1
SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
|
8.40 | 0.60% | 0.05 | Sälj | 0 | 32.428M | — | -0.89 | 480.00 |
|
T
T3T1
SEVEN PRINCIPLES AG O.N.
|
8.60 | 0.00% | 0.00 | Sälj | 0 | 32.428M | — | -0.89 | 480.00 |
|
T
T3T1
SEVEN PRINCIPLES AG O.N.
|
8.50 | 0.00% | 0.00 | Sälj | 0 | 32.428M | — | -0.89 | 480.00 |
|
U
USY1
UNISYS CORP. NEW DL-,01
|
9.15 | -1.61% | -0.15 | Stark sälj | 81 | 572.025M | — | -0.58 | 21000.00 |
|
U
USY1
UNISYS CORP. REGISTERED SHARES NEW DL -,01
|
9.05 | -0.55% | -0.05 | Stark sälj | 0 | 572.025M | — | -0.58 | 21000.00 |
|
U
USY1
UNISYS CORP. NEW DL-,01
|
9.00 | -1.10% | -0.10 | Stark sälj | 0 | 572.025M | — | -0.58 | 21000.00 |
|
W
WDI
WIRECARD AG INHABER-AKTIEN O.N.
|
2.72 | -15.51% | -0.50 | Sälj | 550.124K | 389.048M | — | — | — |
|
W
WDI
WIRECARD AG
|
2.79 | -11.19% | -0.35 | Sälj | 668.010K | 389.048M | — | — | — |
|
W
WDI
WIRECARD AG
|
2.78 | -11.75% | -0.37 | Sälj | 9.326M | 389.048M | — | — | — |
|
Y
YSN
SECUNET SECURITY AG O.N.
|
221.00 | -1.78% | -4.00 | Köp | 18 | 1.456B | 65.36 | 3.44 | 660.00 |
|
Y
YSN
SECUNET SECURITY AG O.N.
|
217.00 | -3.56% | -8.00 | Köp | 1.746K | 1.456B | 65.36 | 3.44 | 660.00 |
|
Y
YSN
SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
|
218.00 | -1.80% | -4.00 | Stark köp | 370 | 1.456B | 64.49 | 3.44 | 660.00 |
Ladda fler
