Fastighetsutveckling & förvaltning (Bransch)
111
Aktier
259.947B
Börsvärde
110.679K
Volym
+2.66%
Utdelning
−0.25%
Förändring
+6.38%
Perf månad
+8.13%
Perf år
+9.07%
Perf YTD
|
A4Y
ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
|
7.70 | 0.00% | 0.00 | Sälj | 0 | 256.260M | 16.32 | 0.48 | 56.00 |
|
A4Y
ACCENTRO R.EST.AG O.N.
|
7.90 | 0.00% | 0.00 | Sälj | 0 | 256.260M | 16.32 | 0.48 | 56.00 |
|
A4Y
ACCENTRO R.EST.AG O.N.
|
7.70 | 0.00% | 0.00 | Sälj | 0 | 256.260M | 16.32 | 0.48 | 56.00 |
|
ADJ
ADO PROPERTIES S.A. NPV
|
38.30 | -0.67% | -0.26 | Köp | 0 | 1.720B | 3.84 | 10.12 | 371.00 |
|
ADJ
ADO PROPERTIES S.A. NPV
|
38.96 | 0.10% | 0.04 | Köp | 131.030K | 1.720B | 3.84 | 10.12 | 371.00 |
|
ADJ
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
|
38.70 | 0.26% | 0.10 | Köp | 0 | 1.720B | 3.84 | 10.12 | 371.00 |
|
ADL
ADLER REAL ESTATE AG
|
11.54 | -0.69% | -0.08 | Köp | 0 | 795.744M | 2.79 | 4.58 | 883.00 |
|
ADL
ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
|
11.54 | -0.35% | -0.04 | Köp | 700 | 795.744M | 2.79 | 4.58 | 883.00 |
|
ADL
ADLER REAL ESTATE AG
|
11.52 | -0.86% | -0.10 | Köp | 96.547K | 795.744M | 2.79 | 4.58 | 883.00 |
|
AT1
AROUNDTOWN EO-,01
|
7.37 | 0.11% | 0.01 | Köp | 807.565K | 9.010B | 5.51 | 1.36 | — |
|
AT1
AROUNDTOWN EO-,01
|
7.31 | -1.22% | -0.09 | Sälj | 85 | 9.010B | 5.51 | 1.36 | — |
|
AT1
AROUNDTOWN SA BEARER SHARES EO -,01
|
7.30 | -1.88% | -0.14 | Sälj | 0 | 9.010B | 5.51 | 1.36 | — |
|
B7J
SRV YHTIOET OYJ
|
1.38 | -3.83% | -0.06 | Stark sälj | 0 | 77.455M | — | -0.42 | 1098.00 |
|
B7J
SRV YHTIOT OYJ REGISTERED SHARES O.N.
|
1.28 | 1.98% | 0.03 | Stark sälj | 0 | 77.455M | — | -0.42 | 1098.00 |
|
B7J
SRV YHTIOET OYJ
|
1.28 | -5.54% | -0.07 | Stark sälj | 0 | 77.455M | — | -0.42 | 1098.00 |
|
BNT1
EYEMAXX R.EST.AG
|
9.80 | 0.62% | 0.06 | Sälj | 2.300K | 52.073M | 9.31 | 1.46 | 53.00 |
|
BNT1
EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
|
9.74 | 0.83% | 0.08 | Sälj | 0 | 52.073M | 9.31 | 1.46 | 53.00 |
|
BNT1
EYEMAXX R.EST.AG
|
9.70 | -1.02% | -0.10 | Sälj | 0 | 52.073M | 9.31 | 1.46 | 53.00 |
|
BZY
CA IMMOB.ANL.
|
33.30 | -0.60% | -0.20 | Köp | 0 | 3.126B | 10.15 | 3.43 | 393.00 |
|
BZY
CA IMMOB.ANL.
|
34.00 | 2.10% | 0.70 | Stark köp | 40 | 3.126B | 10.15 | 3.43 | 393.00 |
|
BZY
CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
|
33.40 | -0.30% | -0.10 | Köp | 0 | 3.126B | 10.15 | 3.43 | 393.00 |
|
CC1
CONSUS R.ESTATE AG NA ON
|
6.54 | -1.51% | -0.10 | Sälj | 10.337K | 897.112M | — | -0.08 | 782.00 |
|
CC1
CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
|
6.49 | -0.31% | -0.02 | Sälj | 0 | 897.112M | — | -0.08 | 782.00 |
|
CC1
CONSUS R.ESTATE AG NA ON
|
6.54 | 0.00% | 0.00 | Sälj | 0 | 897.112M | — | -0.08 | 782.00 |
|
CORE
COREO AG O.N.
|
1.55 | -0.64% | -0.01 | Köp | 0 | 25.194M | 13.87 | 0.11 | 9.00 |
|
CORE
COREO AG O.N.
|
1.59 | 0.63% | 0.01 | Köp | 11.793K | 25.194M | 13.87 | 0.11 | 9.00 |
|
CORE
COREO AG INHABER-AKTIEN O.N.
|
1.58 | 1.94% | 0.03 | Köp | 0 | 25.194M | 13.87 | 0.11 | 9.00 |
|
CRZK
CR CAP.REAL EST.AG O.N.
|
28.60 | 1.42% | 0.40 | Köp | 150 | 103.423M | 11.56 | 2.44 | 17.00 |
|
CRZK
CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
|
28.00 | 0.72% | 0.20 | Köp | 400 | 103.423M | 11.56 | 2.44 | 17.00 |
|
CRZK
CR CAP.REAL EST.AG O.N.
|
28.00 | -1.41% | -0.40 | Köp | 100 | 103.423M | 11.56 | 2.44 | 17.00 |
|
DEF
DEFAMA AG
|
15.90 | 0.63% | 0.10 | Stark köp | 1.600K | 69.836M | 32.79 | 0.48 | 15.00 |
|
DEF
DEFAMA AG
|
15.80 | 1.28% | 0.20 | Stark köp | 0 | 69.836M | 32.79 | 0.48 | 15.00 |
|
DEQ
DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
|
26.42 | 1.15% | 0.30 | Köp | 45 | 1.631B | 18.04 | 1.46 | 5.00 |
|
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
26.42 | 0.08% | 0.02 | Stark köp | 78.926K | 1.631B | 18.04 | 1.46 | 5.00 |
|
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
26.30 | 0.54% | 0.14 | Köp | 196 | 1.631B | 18.04 | 1.46 | 5.00 |
|
DIC
DIC ASSET AG NA O.N.
|
11.74 | -0.51% | -0.06 | Stark köp | 0 | 856.455M | 16.91 | 0.70 | 260.00 |
|
DIC
DIC ASSET AG NAMENS-AKTIEN O.N.
|
11.74 | -0.51% | -0.06 | Köp | 910 | 856.455M | 16.91 | 0.70 | 260.00 |
|
DIC
DIC ASSET AG NA O.N.
|
11.72 | -1.18% | -0.14 | Köp | 44.890K | 856.455M | 16.91 | 0.70 | 260.00 |
|
DMRE
DEMIRE DT.MTS.RE AG
|
5.24 | 3.15% | 0.16 | Stark köp | 0 | 551.793M | 9.59 | 0.54 | 76.00 |
|
DMRE
DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
|
5.08 | 0.00% | 0.00 | Stark köp | 0 | 551.793M | 9.59 | 0.54 | 76.00 |
|
DMRE
DEMIRE DT.MTS.RE AG
|
5.14 | 0.39% | 0.02 | Stark köp | 9.502K | 551.793M | 9.59 | 0.54 | 76.00 |
|
DWNI
DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
|
33.79 | -0.09% | -0.03 | Köp | 1.390K | 12.270B | 8.43 | 5.07 | 3324.00 |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
33.82 | -0.85% | -0.29 | Köp | 341.633K | 12.270B | 8.43 | 5.07 | 3324.00 |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
33.54 | -0.89% | -0.30 | Köp | 295 | 12.270B | 8.43 | 5.07 | 3324.00 |
|
ERWE
ERWE IMMOB. AG INH O.N.
|
3.08 | -1.91% | -0.06 | Stark sälj | 0 | 52.008M | — | — | 9.00 |
|
ERWE
ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
|
3.18 | 0.63% | 0.02 | Köp | 0 | 52.008M | — | — | 9.00 |
|
ERWE
ERWE IMMOB. AG INH O.N.
|
3.26 | 0.00% | 0.00 | Sälj | 100 | 52.008M | — | — | 9.00 |
|
FC9
FCR IMMOBILIEN AG NA O.N.
|
9.60 | -3.52% | -0.35 | Sälj | 6.017K | 87.673M | 18.94 | 0.53 | 105.00 |
|
FC9
FCR IMMOBILIEN AG NA O.N.
|
9.30 | -6.53% | -0.65 | Stark sälj | 32 | 87.673M | 18.94 | 0.53 | 105.00 |
|
GTY
GATEWAY R.EST.AG O.N.
|
3.96 | 0.51% | 0.02 | Köp | 500 | 743.321M | — | -0.31 | 7.00 |
|
GTY
GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
|
3.80 | 0.00% | 0.00 | Sälj | 0 | 743.321M | — | -0.31 | 7.00 |
|
GTY
GATEWAY R.EST.AG O.N.
|
3.90 | -2.01% | -0.08 | Stark sälj | 1.100K | 743.321M | — | -0.31 | 7.00 |
|
GWD
GODEWIND IMMO.AG NA O.N.
|
4.11 | 1.99% | 0.08 | Köp | 57.364K | 436.749M | 4.54 | 0.90 | 20.00 |
|
GWD
GODEWIND IMMO.AG NA O.N.
|
3.94 | -3.31% | -0.13 | Sälj | 0 | 436.749M | 4.54 | 0.90 | 20.00 |
|
GWD
GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
|
4.11 | 3.40% | 0.14 | Stark köp | 0 | 436.749M | 4.54 | 0.90 | 20.00 |
|
GXP1
GXP GERM.PROP.AG INH.O.N.
|
3.76 | 0.00% | 0.00 | Sälj | 0 | 40.219M | 2.44 | 1.56 | 11.00 |
|
GXP1
GXP GERMAN PROPERTIES AG INHABER-AKTIEN O.N.
|
3.78 | 0.00% | 0.00 | Sälj | 0 | 40.219M | 2.44 | 1.56 | 11.00 |
|
GXP1
GXP GERM.PROP.AG INH.O.N.
|
3.80 | 0.00% | 0.00 | Sälj | 1.887K | 40.219M | 2.44 | 1.56 | 11.00 |
|
GYC
GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
|
20.38 | 0.10% | 0.02 | Köp | 0 | 3.455B | 7.46 | 2.96 | — |
|
GYC
GRAND CITY PROPERT.EO-,10
|
20.54 | -0.19% | -0.04 | Köp | 103.902K | 3.455B | 7.46 | 2.96 | — |
|
GYC
GRAND CITY PROPERT.EO-,10
|
20.40 | -0.20% | -0.04 | Köp | 0 | 3.455B | 7.46 | 2.96 | — |
|
H5E
HELMA EIGENHEIMBAU AG
|
39.40 | -0.25% | -0.10 | Köp | 2.543K | 158.000M | 10.70 | 3.69 | 315.00 |
|
H5E
HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
|
39.00 | -0.76% | -0.30 | Köp | 0 | 158.000M | 10.70 | 3.69 | 315.00 |
|
H5E
HELMA EIGENHEIMBAU AG
|
38.80 | 0.78% | 0.30 | Köp | 0 | 158.000M | 10.70 | 3.69 | 315.00 |
|
IC8
INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
|
1.09 | 2.83% | 0.03 | Köp | 0 | 96.279M | — | -0.01 | 17.00 |
|
IC8
INCITY IMMOBILIEN O.N.
|
1.12 | 0.00% | 0.00 | Köp | 0 | 96.279M | — | -0.01 | 17.00 |
|
IC8
INCITY IMMOBILIEN O.N.
|
1.07 | 1.90% | 0.02 | Sälj | 0 | 96.279M | — | -0.01 | 17.00 |
|
IMO1
IMMOFINANZ AG INH.
|
26.00 | 0.00% | 0.00 | Köp | 0 | 2.696B | 10.81 | 2.86 | 333.00 |
|
IMO1
IMMOFINANZ AG INHABER-AKTIEN O.N.
|
26.00 | -0.76% | -0.20 | Köp | 0 | 2.696B | 10.81 | 2.86 | 333.00 |
|
IMO1
IMMOFINANZ AG INH.
|
26.25 | -0.76% | -0.20 | Köp | 30 | 2.696B | 10.81 | 2.86 | 333.00 |
|
INS
INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
|
19.80 | 1.43% | 0.28 | Stark köp | 500 | 722.012M | 23.01 | 0.85 | 335.00 |
|
INS
INSTONE REAL EST.GRP O.N.
|
19.80 | 2.27% | 0.44 | Köp | 1.320K | 722.012M | 23.01 | 0.85 | 335.00 |
|
INS
INSTONE REAL EST.GRP O.N.
|
19.78 | 1.33% | 0.26 | Stark köp | 14.420K | 722.012M | 23.01 | 0.85 | 335.00 |
|
LEG
LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
|
102.15 | -1.30% | -1.35 | Sälj | 0 | 7.121B | 8.34 | 14.07 | 1182.00 |
|
LEG
LEG IMMOBILIEN AG NA O.N.
|
102.15 | -1.64% | -1.70 | Stark sälj | 99.430K | 7.121B | 8.34 | 14.07 | 1182.00 |
|
LEG
LEG IMMOBILIEN AG NA O.N.
|
103.75 | -1.00% | -1.05 | Köp | 15 | 7.121B | 8.34 | 14.07 | 1182.00 |
|
NUVA
NORATIS AG INH. O.N.
|
20.60 | -0.48% | -0.10 | Köp | 0 | 74.919M | 6.40 | 3.25 | 49.00 |
|
NUVA
NORATIS AG INHABER-AKTIEN O.N.
|
20.80 | 0.97% | 0.20 | Köp | 0 | 74.919M | 6.40 | 3.25 | 49.00 |
|
NUVA
NORATIS AG INH. O.N.
|
20.90 | 0.48% | 0.10 | Köp | 658 | 74.919M | 6.40 | 3.25 | 49.00 |
|
O5G
CPI PROPERTY GRP EO-,10
|
0.70 | 0.00% | 0.00 | Sälj | 0 | 6.265B | 9.88 | 0.07 | 4141.00 |
|
O5G
CPI PROPERTY GRP EO-,10
|
0.71 | 0.00% | 0.00 | Sälj | 0 | 6.265B | 9.88 | 0.07 | 4141.00 |
|
O5G
CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
|
0.70 | 0.00% | 0.00 | Sälj | 0 | 6.265B | 9.88 | 0.07 | 4141.00 |
|
PAT
PATRIZIA AG NA ON
|
16.65 | -1.71% | -0.29 | Sälj | 0 | 1.536B | 33.02 | 0.51 | 801.00 |
|
PAT
PATRIZIA AG NAMENS-AKTIEN O.N.
|
16.69 | -0.77% | -0.13 | Sälj | 1.650K | 1.536B | 33.02 | 0.51 | 801.00 |
|
PAT
PATRIZIA AG NA ON
|
16.70 | -1.01% | -0.17 | Sälj | 74.687K | 1.536B | 33.02 | 0.51 | 801.00 |
|
RCMN
RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
|
2.04 | -0.97% | -0.02 | Sälj | 0 | 27.952M | — | — | 40.00 |
|
RCMN
RCM BETEILIGUNGS NA. O.N.
|
2.04 | 0.00% | 0.00 | Stark sälj | 0 | 27.952M | — | — | 40.00 |
|
RCMN
RCM BETEILIGUNGS NA. O.N.
|
2.08 | 0.00% | 0.00 | Sälj | 65 | 27.952M | — | — | 40.00 |
|
SMWN
SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
|
5.75 | -0.86% | -0.05 | Sälj | 0 | 23.482M | 5.10 | 1.16 | 7000.00 |
|
SMWN
SM WIRTSCHAFTSBER.NA.O.N.
|
5.75 | 0.00% | 0.00 | Sälj | 0 | 23.482M | 5.10 | 1.16 | 7000.00 |
|
SMWN
SM WIRTSCHAFTSBER.NA.O.N.
|
5.90 | 0.85% | 0.05 | Stark köp | 0 | 23.482M | 5.10 | 1.16 | 7000.00 |
|
T1L
S IMMO AG
|
21.80 | -0.91% | -0.20 | Köp | 1 | 1.450B | 4.76 | 4.60 | 612.00 |
|
T1L
S IMMO AG INHABER-AKTIEN O.N.
|
21.60 | 0.00% | 0.00 | Köp | 0 | 1.450B | 4.76 | 4.60 | 612.00 |
|
T1L
S IMMO AG
|
22.00 | -0.45% | -0.10 | Köp | 0 | 1.450B | 4.76 | 4.60 | 612.00 |
|
TEG
TAG IMMOBILIEN AG
|
21.30 | -0.84% | -0.18 | Köp | 0 | 3.129B | 7.42 | 3.37 | 1145.00 |
|
TEG
TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
|
21.28 | 0.19% | 0.04 | Köp | 20 | 3.129B | 7.42 | 3.37 | 1145.00 |
|
TEG
TAG IMMOBILIEN AG
|
21.32 | -0.28% | -0.06 | Köp | 139.861K | 3.129B | 7.42 | 3.37 | 1145.00 |
|
TTO
TTL BET.GRDBES.AG INH ON
|
2.92 | 2.10% | 0.06 | Sälj | 3.711K | 57.324M | 13.17 | 0.21 | 4.00 |
|
TTO
TTL BET.GRDBES.AG INH ON
|
2.72 | 0.00% | 0.00 | Sälj | 0 | 57.324M | 13.17 | 0.21 | 4.00 |
|
TTO
TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
|
2.90 | 2.84% | 0.08 | Köp | 0 | 57.324M | 13.17 | 0.21 | 4.00 |
|
VIH1
VIB VERMOEGEN NA O.N.
|
28.10 | 0.18% | 0.05 | Köp | 0 | 769.476M | 12.89 | 2.17 | 38.00 |
|
VIH1
VIB VERMOEGEN NA O.N.
|
27.05 | -3.05% | -0.85 | Sälj | 15.605K | 769.476M | 12.89 | 2.17 | 38.00 |
|
VNA
VONOVIA SE NAMENS-AKTIEN O.N.
|
46.58 | 0.52% | 0.24 | Köp | 2.441K | 25.221B | 19.74 | 2.36 | 10024.00 |
|
VNA
VONOVIA SE NA O.N.
|
46.56 | 0.11% | 0.05 | Köp | 618.851K | 25.221B | 19.74 | 2.36 | 10024.00 |
|
VNA
VONOVIA SE NA O.N.
|
46.60 | 0.56% | 0.26 | Köp | 710 | 25.221B | 19.74 | 2.36 | 10024.00 |
|
WCMK
WCM BET.GRD.AG O.N.
|
4.35 | 0.46% | 0.02 | Sälj | 92 | 625.188M | 22.60 | 0.20 | 0.00 |
|
WCMK
WCM BET.GRD.AG O.N.
|
4.45 | -2.63% | -0.12 | Sälj | 1.307K | 625.188M | 22.60 | 0.20 | 0.00 |
|
WCMK
WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
|
4.46 | 1.83% | 0.08 | Köp | 0 | 625.188M | 22.60 | 0.20 | 0.00 |
|
WEG1
WESTGRUND AG INHABER-AKTIEN O.N.
|
9.00 | 0.56% | 0.05 | Köp | 0 | 728.139M | — | — | 17.00 |
|
WEG1
WESTGRUND AG
|
8.80 | -0.00% | -0.00 | Sälj | 0 | 728.139M | — | — | 17.00 |
|
WEG1
WESTGRUND AG
|
9.15 | 0.00% | 0.00 | Köp | 0 | 728.139M | — | — | 17.00 |
Ladda fler
