Fastighetsutveckling & förvaltning (Bransch)
114
Aktier
273.784B
Börsvärde
214.382K
Volym
+2.86%
Utdelning
+1.45%
Förändring
−1.89%
Perf månad
−3.21%
Perf år
+4.87%
Perf YTD
|
A4Y
ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
|
8.15 | 0.00% | 0.00 | Köp | 0 | 269.235M | 17.15 | 0.48 | 56.00 |
|
A4Y
ACCENTRO R.EST.AG O.N.
|
8.30 | -0.00% | -0.00 | Köp | 0 | 269.235M | 17.15 | 0.48 | 56.00 |
|
A4Y
ACCENTRO R.EST.AG O.N.
|
8.15 | 0.00% | 0.00 | Köp | 0 | 269.235M | 17.15 | 0.48 | 56.00 |
|
ADJ
ADO PROPERTIES S.A. NPV
|
37.52 | 2.79% | 1.02 | Sälj | 0 | 1.677B | 3.75 | 10.12 | 371.00 |
|
ADJ
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
|
37.86 | 5.05% | 1.82 | Sälj | 180 | 1.677B | 3.75 | 10.12 | 371.00 |
|
ADJ
ADO PROPERTIES S.A. NPV
|
37.94 | 3.77% | 1.38 | Sälj | 119.629K | 1.677B | 3.75 | 10.12 | 371.00 |
|
ADL
ADLER REAL ESTATE AG
|
11.94 | 1.02% | 0.12 | Sälj | 126.546K | 817.656M | 2.86 | 4.58 | 883.00 |
|
ADL
ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
|
11.88 | 0.68% | 0.08 | Stark sälj | 4.208K | 817.656M | 2.86 | 4.58 | 883.00 |
|
ADL
ADLER REAL ESTATE AG
|
11.82 | -1.34% | -0.16 | Stark sälj | 0 | 817.656M | 2.86 | 4.58 | 883.00 |
|
AT1
AROUNDTOWN EO-,01
|
7.16 | 0.99% | 0.07 | Sälj | 1.643M | 8.763B | 4.69 | 1.58 | — |
|
AT1
AROUNDTOWN SA BEARER SHARES EO -,01
|
7.12 | 0.31% | 0.02 | Sälj | 2.500K | 8.763B | 4.69 | 1.58 | — |
|
AT1
AROUNDTOWN EO-,01
|
7.11 | 0.57% | 0.04 | Sälj | 3.513K | 8.763B | 4.69 | 1.58 | — |
|
B7J
SRV YHTIOET OYJ
|
1.48 | 0.00% | 0.00 | Sälj | 0 | 88.180M | — | -0.42 | 1098.00 |
|
B7J
SRV YHTIOT OYJ REGISTERED SHARES O.N.
|
1.48 | 0.00% | 0.00 | Sälj | 0 | 88.180M | — | -0.42 | 1098.00 |
|
B7J
SRV YHTIOET OYJ
|
1.52 | 0.00% | 0.00 | Sälj | 0 | 88.180M | — | -0.42 | 1098.00 |
|
BNT1
EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
|
9.56 | -0.42% | -0.04 | Köp | 1.915K | 50.790M | 9.08 | 1.46 | 53.00 |
|
BNT1
EYEMAXX R.EST.AG
|
9.58 | -0.62% | -0.06 | Köp | 0 | 50.790M | 9.08 | 1.46 | 53.00 |
|
BNT1
EYEMAXX R.EST.AG
|
9.50 | -2.86% | -0.28 | Sälj | 2.388K | 50.790M | 9.08 | 1.46 | 53.00 |
|
BZY
CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
|
31.70 | 0.63% | 0.20 | Sälj | 200 | 2.949B | 10.89 | 3.03 | 382.00 |
|
BZY
CA IMMOB.ANL.
|
31.70 | 0.32% | 0.10 | Sälj | 0 | 2.949B | 10.89 | 3.03 | 382.00 |
|
BZY
CA IMMOB.ANL.
|
31.70 | 0.63% | 0.20 | Sälj | 0 | 2.949B | 10.89 | 3.03 | 382.00 |
|
CC1
CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
|
6.83 | 0.15% | 0.01 | Sälj | 0 | 932.240M | — | -0.28 | 782.00 |
|
CC1
CONSUS R.ESTATE AG NA ON
|
6.90 | -0.00% | -0.00 | Sälj | 9.192K | 932.240M | — | -0.28 | 782.00 |
|
CC1
CONSUS R.ESTATE AG NA ON
|
6.85 | 1.78% | 0.12 | Sälj | 0 | 932.240M | — | -0.28 | 782.00 |
|
CORE
COREO AG O.N.
|
1.53 | 0.00% | 0.00 | Stark sälj | 1.523K | 24.397M | — | -0.07 | 5.00 |
|
CORE
COREO AG INHABER-AKTIEN O.N.
|
1.50 | 0.00% | 0.00 | Sälj | 0 | 24.397M | — | -0.07 | 5.00 |
|
CORE
COREO AG O.N.
|
1.50 | 0.00% | 0.00 | Sälj | 0 | 24.397M | — | -0.07 | 5.00 |
|
CRZK
CR CAP.REAL EST.AG O.N.
|
38.80 | -3.00% | -1.20 | Sälj | 158 | 71.149M | 9.28 | 4.18 | 17.00 |
|
CRZK
CR CAP.REAL EST.AG O.N.
|
38.60 | -1.53% | -0.60 | Sälj | 0 | 71.149M | 9.28 | 4.18 | 17.00 |
|
CRZK
CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
|
38.20 | -4.02% | -1.60 | Sälj | 200 | 71.149M | 9.28 | 4.18 | 17.00 |
|
DEF
DEFAMA AG
|
15.40 | 1.32% | 0.20 | Köp | 0 | 60.060M | 30.88 | 0.50 | 15.00 |
|
DEF
DEFAMA AG
|
15.00 | 0.00% | 0.00 | Sälj | 0 | 60.060M | 30.88 | 0.50 | 15.00 |
|
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
22.64 | -1.91% | -0.44 | Stark sälj | 1.050K | 1.393B | 15.41 | 1.46 | 5.00 |
|
DEQ
DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
|
22.62 | -2.42% | -0.56 | Sälj | 2.350K | 1.393B | 15.41 | 1.46 | 5.00 |
|
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
22.54 | -1.91% | -0.44 | Sälj | 326.635K | 1.393B | 15.41 | 1.46 | 5.00 |
|
DIC
DIC ASSET AG NA O.N.
|
11.40 | -2.23% | -0.26 | Köp | 1.000K | 844.901M | 16.68 | 0.70 | 260.00 |
|
DIC
DIC ASSET AG NAMENS-AKTIEN O.N.
|
11.52 | -1.37% | -0.16 | Köp | 1.409K | 844.901M | 16.68 | 0.70 | 260.00 |
|
DIC
DIC ASSET AG NA O.N.
|
11.70 | -0.17% | -0.02 | Köp | 113.091K | 844.901M | 16.68 | 0.70 | 260.00 |
|
DMRE
DEMIRE DT.MTS.RE AG
|
4.90 | -0.00% | -0.00 | Köp | 17.343K | 528.083M | 9.18 | 0.54 | 76.00 |
|
DMRE
DEMIRE DT.MTS.RE AG
|
4.84 | 0.62% | 0.03 | Köp | 0 | 528.083M | 9.18 | 0.54 | 76.00 |
|
DMRE
DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
|
4.86 | -0.00% | -0.00 | Köp | 0 | 528.083M | 9.18 | 0.54 | 76.00 |
|
DWNI
DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
|
30.98 | 2.14% | 0.65 | Sälj | 1.360K | 11.133B | 7.66 | 5.06 | 3324.00 |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
30.77 | 0.65% | 0.20 | Sälj | 1.604K | 11.133B | 7.66 | 5.06 | 3324.00 |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
30.95 | 1.74% | 0.53 | Sälj | 940.309K | 11.133B | 7.66 | 5.06 | 3324.00 |
|
ERWE
ERWE IMMOB. AG INH O.N.
|
3.14 | 0.00% | 0.00 | Sälj | 0 | 52.008M | — | — | 9.00 |
|
ERWE
ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
|
3.12 | -0.64% | -0.02 | Sälj | 0 | 52.008M | — | — | 9.00 |
|
ERWE
ERWE IMMOB. AG INH O.N.
|
3.10 | -4.32% | -0.14 | Sälj | 14.000K | 52.008M | — | — | 9.00 |
|
FC9
FCR IMMOBILIEN AG NA O.N.
|
18.80 | -0.53% | -0.10 | Stark sälj | 0 | 91.022M | 56.51 | 0.34 | 44.00 |
|
FC9
FCR IMMOBILIEN AG NA O.N.
|
19.20 | 0.52% | 0.10 | Sälj | 0 | 91.022M | 56.51 | 0.34 | 44.00 |
|
GTY
GATEWAY R.EST.AG O.N.
|
4.04 | 1.51% | 0.06 | Köp | 84 | 754.527M | — | — | 7.00 |
|
GTY
GATEWAY R.EST.AG O.N.
|
4.02 | 2.03% | 0.08 | Köp | 1.000K | 754.527M | — | — | 7.00 |
|
GTY
GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
|
3.96 | 0.00% | 0.00 | Sälj | 0 | 754.527M | — | — | 7.00 |
|
GWD
GODEWIND IMMO.AG NA O.N.
|
3.52 | -2.22% | -0.08 | Sälj | 0 | 400.399M | 4.16 | 0.90 | 23.00 |
|
GWD
GODEWIND IMMO.AG NA O.N.
|
3.69 | 2.07% | 0.07 | Sälj | 18.223K | 400.399M | 4.16 | 0.90 | 23.00 |
|
GWD
GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
|
3.62 | 0.00% | 0.00 | Sälj | 0 | 400.399M | 4.16 | 0.90 | 23.00 |
|
GXP1
GXP GERMAN PROPERTIES AG INHABER-AKTIEN O.N.
|
3.82 | 0.00% | 0.00 | Sälj | 0 | 41.065M | 2.49 | 1.56 | 11.00 |
|
GXP1
GXP GERM.PROP.AG INH.O.N.
|
3.88 | -0.00% | -0.00 | Sälj | 0 | 41.065M | 2.49 | 1.56 | 11.00 |
|
GXP1
GXP GERM.PROP.AG INH.O.N.
|
3.86 | 0.00% | 0.00 | Stark sälj | 0 | 41.065M | 2.49 | 1.56 | 11.00 |
|
GYC
GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
|
20.30 | 1.50% | 0.30 | Sälj | 0 | 3.422B | 7.15 | 3.04 | — |
|
GYC
GRAND CITY PROPERT.EO-,10
|
20.10 | 0.10% | 0.02 | Sälj | 0 | 3.422B | 7.15 | 3.04 | — |
|
GYC
GRAND CITY PROPERT.EO-,10
|
20.38 | 1.09% | 0.22 | Sälj | 157.195K | 3.422B | 7.15 | 3.04 | — |
|
H5E
HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
|
36.20 | 2.26% | 0.80 | Sälj | 0 | 147.200M | 10.16 | 3.62 | 328.00 |
|
H5E
HELMA EIGENHEIMBAU AG
|
35.20 | -0.28% | -0.10 | Sälj | 0 | 147.200M | 10.16 | 3.62 | 328.00 |
|
H5E
HELMA EIGENHEIMBAU AG
|
36.80 | 2.79% | 1.00 | Sälj | 1.089K | 147.200M | 10.16 | 3.62 | 328.00 |
|
HLH
HONGKONG LAND HOLDINGS LTD. REGISTERED SHARES DL -,10
|
5.23 | 9.97% | 0.47 | Sälj | 500 | 11.848B | 5.40 | 0.94 | 2090.00 |
|
HLH
H.K. LD HLDGS DL -,10
|
4.92 | 4.85% | 0.23 | Sälj | 0 | 11.848B | 5.40 | 0.94 | 2090.00 |
|
IC8
INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
|
1.07 | -0.00% | -0.00 | Sälj | 0 | 94.560M | — | -0.01 | 15.00 |
|
IC8
INCITY IMMOBILIEN O.N.
|
1.07 | -1.83% | -0.02 | Stark sälj | 0 | 94.560M | — | -0.01 | 15.00 |
|
IC8
INCITY IMMOBILIEN O.N.
|
1.10 | 0.92% | 0.01 | Stark sälj | 1.042K | 94.560M | — | -0.01 | 15.00 |
|
IMO1
IMMOFINANZ AG INH.
|
23.82 | -0.81% | -0.20 | Sälj | 0 | 2.514B | 12.55 | 2.17 | 333.00 |
|
IMO1
IMMOFINANZ AG INHABER-AKTIEN O.N.
|
23.94 | 0.40% | 0.10 | Sälj | 0 | 2.514B | 12.55 | 2.17 | 333.00 |
|
IMO1
IMMOFINANZ AG INH.
|
24.00 | -0.39% | -0.10 | Sälj | 65 | 2.514B | 12.55 | 2.17 | 333.00 |
|
INS
INSTONE REAL EST.GRP O.N.
|
18.54 | 3.00% | 0.54 | Stark sälj | 14.789K | 685.764M | 30.49 | 0.61 | 338.00 |
|
INS
INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
|
18.48 | 3.01% | 0.54 | Stark sälj | 0 | 685.764M | 30.49 | 0.61 | 338.00 |
|
INS
INSTONE REAL EST.GRP O.N.
|
18.30 | 1.33% | 0.24 | Sälj | 471 | 685.764M | 30.49 | 0.61 | 338.00 |
|
LEG
LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
|
105.55 | 1.15% | 1.20 | Köp | 16 | 6.698B | 8.51 | 14.07 | 1182.00 |
|
LEG
LEG IMMOBILIEN AG NA O.N.
|
104.25 | 0.29% | 0.30 | Sälj | 0 | 6.698B | 8.51 | 14.07 | 1182.00 |
|
LEG
LEG IMMOBILIEN AG NA O.N.
|
106.00 | 1.48% | 1.55 | Köp | 144.100K | 6.698B | 8.51 | 14.07 | 1182.00 |
|
NUVA
NORATIS AG INH. O.N.
|
20.80 | 0.00% | 0.00 | Stark sälj | 1.311K | 74.919M | 8.10 | 2.57 | 43.00 |
|
NUVA
NORATIS AG INHABER-AKTIEN O.N.
|
20.50 | 0.00% | 0.00 | Stark sälj | 0 | 74.919M | 8.10 | 2.57 | 43.00 |
|
NUVA
NORATIS AG INH. O.N.
|
20.50 | 0.49% | 0.10 | Sälj | 0 | 74.919M | 8.10 | 2.57 | 43.00 |
|
O5G
CPI PROPERTY GRP EO-,10
|
0.72 | -0.00% | -0.00 | Köp | 0 | 6.440B | — | — | 3891.00 |
|
O5G
CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
|
0.72 | -0.00% | -0.00 | Köp | 0 | 6.440B | — | — | 3891.00 |
|
O5G
CPI PROPERTY GRP EO-,10
|
0.73 | -0.00% | -0.00 | Köp | 0 | 6.440B | — | — | 3891.00 |
|
PAT
PATRIZIA AG NA ON
|
16.58 | 1.22% | 0.20 | Sälj | 0 | 1.515B | 32.57 | 0.51 | 801.00 |
|
PAT
PATRIZIA AG NAMENS-AKTIEN O.N.
|
16.59 | 0.30% | 0.05 | Sälj | 0 | 1.515B | 32.57 | 0.51 | 801.00 |
|
PAT
PATRIZIA AG NA ON
|
16.64 | 0.42% | 0.07 | Sälj | 42.855K | 1.515B | 32.57 | 0.51 | 801.00 |
|
RCMN
RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
|
2.08 | -0.95% | -0.02 | Stark sälj | 0 | 28.490M | — | — | 40.00 |
|
RCMN
RCM BETEILIGUNGS NA. O.N.
|
2.12 | 0.00% | 0.00 | Stark sälj | 0 | 28.490M | — | — | 40.00 |
|
RCMN
RCM BETEILIGUNGS NA. O.N.
|
2.12 | 0.00% | 0.00 | Sälj | 0 | 28.490M | — | — | 40.00 |
|
SMWN
SM WIRTSCHAFTSBER.NA.O.N.
|
5.80 | -2.52% | -0.15 | Sälj | 1.000K | 23.084M | 9.30 | 0.62 | 9.00 |
|
SMWN
SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
|
5.70 | -2.56% | -0.15 | Sälj | 0 | 23.084M | 9.30 | 0.62 | 9.00 |
|
SMWN
SM WIRTSCHAFTSBER.NA.O.N.
|
5.85 | 0.86% | 0.05 | Stark köp | 0 | 23.084M | 9.30 | 0.62 | 9.00 |
|
T1L
S IMMO AG
|
19.34 | 0.73% | 0.14 | Sälj | 215 | 1.280B | 6.24 | 3.10 | 596.00 |
|
T1L
S IMMO AG INHABER-AKTIEN O.N.
|
19.36 | 1.79% | 0.34 | Sälj | 0 | 1.280B | 6.24 | 3.10 | 596.00 |
|
T1L
S IMMO AG
|
18.88 | -0.63% | -0.12 | Sälj | 0 | 1.280B | 6.24 | 3.10 | 596.00 |
|
TEG
TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
|
20.96 | 0.77% | 0.16 | Sälj | 2.536K | 3.076B | 7.30 | 3.37 | 1145.00 |
|
TEG
TAG IMMOBILIEN AG
|
21.10 | 0.96% | 0.20 | Sälj | 111 | 3.076B | 7.30 | 3.37 | 1145.00 |
|
TEG
TAG IMMOBILIEN AG
|
21.02 | 0.77% | 0.16 | Sälj | 388.932K | 3.076B | 7.30 | 3.37 | 1145.00 |
|
TTO
TTL BET.GRDBES.AG INH ON
|
2.70 | 3.85% | 0.10 | Sälj | 2.503K | 59.431M | 13.66 | 0.21 | 4.00 |
|
TTO
TTL BET.GRDBES.AG INH ON
|
2.82 | 0.00% | 0.00 | Sälj | 0 | 59.431M | 13.66 | 0.21 | 4.00 |
|
TTO
TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
|
2.60 | 2.36% | 0.06 | Sälj | 1.600K | 59.431M | 13.66 | 0.21 | 4.00 |
|
VIH
VIB VERMOEGEN O.N.
|
26.70 | -0.00% | -0.00 | Köp | 6.594K | 736.380M | 12.33 | 2.17 | 38.00 |
|
VIH
VIB VERMOEGEN O.N.
|
26.30 | -1.50% | -0.40 | Sälj | 0 | 736.380M | 12.33 | 2.17 | 38.00 |
|
VIH
VIB VERMOGEN AG INHABER-AKTIEN O.N.
|
26.60 | 0.00% | 0.00 | Köp | 0 | 736.380M | 12.33 | 2.17 | 38.00 |
|
VNA
VONOVIA SE NA O.N.
|
44.74 | 1.29% | 0.57 | Köp | 684 | 24.294B | 9.73 | 4.61 | 9925.00 |
|
VNA
VONOVIA SE NA O.N.
|
44.80 | 1.22% | 0.54 | Köp | 1.226M | 24.294B | 9.73 | 4.61 | 9925.00 |
|
VNA
VONOVIA SE NAMENS-AKTIEN O.N.
|
44.83 | 1.20% | 0.53 | Köp | 10.163K | 24.294B | 9.73 | 4.61 | 9925.00 |
|
WCMK
WCM BET.GRD.AG O.N.
|
4.63 | -0.22% | -0.01 | Sälj | 0 | 648.444M | 18.81 | 0.25 | 0.00 |
|
WCMK
WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
|
4.72 | 1.29% | 0.06 | Köp | 0 | 648.444M | 18.81 | 0.25 | 0.00 |
|
WCMK
WCM BET.GRD.AG O.N.
|
4.74 | 0.64% | 0.03 | Sälj | 2.052K | 648.444M | 18.81 | 0.25 | 0.00 |
|
WEG1
WESTGRUND AG
|
9.25 | 0.00% | 0.00 | Köp | 10.314K | 736.096M | 5.35 | 1.73 | 18.00 |
|
WEG1
WESTGRUND AG INHABER-AKTIEN O.N.
|
9.10 | 1.68% | 0.15 | Köp | 0 | 736.096M | 5.35 | 1.73 | 18.00 |
|
WEG1
WESTGRUND AG
|
9.00 | 1.12% | 0.10 | Köp | 60 | 736.096M | 5.35 | 1.73 | 18.00 |
Ladda fler
