Fastighetsutveckling & förvaltning (Bransch)
Aktier
125
Börsvärde
317.650B
Volym
264.742K
Utdelning
2.60%
Förändring
0.70%
Perf månad
-3.08%
Perf år
69.63%
Perf YTD
8.51%
|
2U2
UBM DEVELOPMENT AG
|
39.10 | -0.26% | -0.10 | Köp | 0 | 301.129M | 7.58 | 5.31 | 683.00 |
|
2U2
UBM DEVELOPMENT AG INHABER-AKTIEN O.N.
|
39.70 | 0.76% | 0.30 | Stark köp | 0 | 301.129M | 7.58 | 5.31 | 683.00 |
|
A4Y
ACCENTRO R.EST.AG O.N.
|
8.30 | -0.00% | -0.00 | Stark sälj | 2.208K | 269.178M | 14.20 | 0.58 | 45.00 |
|
A4Y
ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
|
8.25 | 0.00% | 0.00 | Sälj | 0 | 269.178M | 14.20 | 0.58 | 45.00 |
|
A4Y
ACCENTRO R.EST.AG O.N.
|
8.10 | -1.22% | -0.10 | Stark sälj | 0 | 269.178M | 14.20 | 0.58 | 45.00 |
|
ADJ
ADO PROPERTIES S.A. NPV
|
46.70 | 1.61% | 0.74 | Sälj | 85.798K | 2.061B | 5.33 | 8.76 | 354.00 |
|
ADJ
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
|
46.66 | 1.48% | 0.68 | Sälj | 120 | 2.061B | 5.33 | 8.76 | 354.00 |
|
ADJ
ADO PROPERTIES S.A. NPV
|
46.26 | -0.73% | -0.34 | Sälj | 0 | 2.061B | 5.33 | 8.76 | 354.00 |
|
ADL
ADLER REAL ESTATE AG
|
12.78 | 0.63% | 0.08 | Sälj | 92.972K | 875.179M | 3.60 | 3.96 | 828.00 |
|
ADL
ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
|
12.70 | -0.16% | -0.02 | Sälj | 1.780K | 875.179M | 3.60 | 3.96 | 828.00 |
|
ADL
ADLER REAL ESTATE AG
|
12.88 | 0.62% | 0.08 | Sälj | 155 | 875.179M | 3.60 | 3.96 | 828.00 |
|
AT1
AROUNDTOWN SA BEARER SHARES EO -,01
|
7.12 | 0.14% | 0.01 | Stark sälj | 900 | 8.058B | 4.83 | 1.55 | — |
|
AT1
AROUNDTOWN EO-,01
|
7.14 | 0.03% | 0.00 | Sälj | 2.566M | 8.058B | 4.83 | 1.55 | — |
|
AT1
AROUNDTOWN EO-,01
|
7.08 | -0.84% | -0.06 | Stark sälj | 6.230K | 8.058B | 4.83 | 1.55 | — |
|
AZ4N
ALLREAL HOLDINGS AG NAMENS-AKTIEN SF 1,00
|
141.00 | -0.42% | -0.60 | Sälj | 0 | 2.244B | 16.01 | 8.81 | 216.00 |
|
AZ4N
ALLREAL HLDGS NAM SF 1
|
140.20 | -0.43% | -0.60 | Sälj | 17 | 2.328B | 16.01 | 9.14 | 216.00 |
|
B7J
SRV YHTIOET OYJ
|
1.74 | 0.00% | 0.00 | Sälj | 0 | 103.075M | — | -0.56 | 1129.00 |
|
B7J
SRV YHTIOET OYJ
|
1.72 | 0.88% | 0.01 | Sälj | 0 | 103.075M | — | -0.56 | 1129.00 |
|
B7J
SRV YHTIOT OYJ REGISTERED SHARES O.N.
|
1.71 | 0.29% | 0.01 | Sälj | 0 | 103.075M | — | -0.56 | 1129.00 |
|
BCK
BLOCKESCENCE PLC EO 1
|
1.18 | 0.43% | 0.01 | Köp | 16.327K | 70.324M | — | -0.08 | — |
|
BCK
BLOCKESCENCE PLC EO 1
|
1.19 | -4.05% | -0.05 | Köp | 1.500K | 70.324M | — | -0.08 | — |
|
BNT1
EYEMAXX R.EST.AG
|
9.60 | -0.21% | -0.02 | Sälj | 1 | 51.645M | 9.79 | 1.39 | 53.00 |
|
BNT1
EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
|
9.52 | -0.00% | -0.00 | Sälj | 500 | 51.645M | 9.79 | 1.39 | 53.00 |
|
BNT1
EYEMAXX R.EST.AG
|
9.66 | 1.05% | 0.10 | Sälj | 260 | 51.645M | 9.79 | 1.39 | 53.00 |
|
BZY
CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
|
31.35 | 0.64% | 0.20 | Köp | 20 | 2.921B | 9.96 | 3.28 | 382.00 |
|
BZY
CA IMMOB.ANL.
|
31.40 | -0.16% | -0.05 | Neutral | 70 | 2.921B | 9.96 | 3.28 | 382.00 |
|
BZY
CA IMMOB.ANL.
|
31.55 | 0.48% | 0.15 | Köp | 0 | 2.921B | 9.96 | 3.28 | 382.00 |
|
CC1
CONSUS R.ESTATE AG NA ON
|
7.31 | 1.53% | 0.11 | Köp | 0 | 988.770M | — | -0.16 | 782.00 |
|
CC1
CONSUS R.ESTATE AG NA ON
|
7.35 | -0.81% | -0.06 | Köp | 112.154K | 988.770M | — | -0.16 | 782.00 |
|
CC1
CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
|
7.27 | -1.09% | -0.08 | Köp | 0 | 988.770M | — | -0.16 | 782.00 |
|
CORE
COREO AG O.N.
|
1.66 | 0.00% | 0.00 | Sälj | 0 | 26.470M | 11.53 | 0.14 | 5.00 |
|
CORE
COREO AG O.N.
|
1.61 | -0.62% | -0.01 | Sälj | 0 | 26.470M | 11.53 | 0.14 | 5.00 |
|
CORE
COREO AG INHABER-AKTIEN O.N.
|
1.62 | 0.00% | 0.00 | Sälj | 0 | 26.470M | 11.53 | 0.14 | 5.00 |
|
CRZK
CR CAP.REAL EST.AG O.N.
|
31.80 | -0.62% | -0.20 | Köp | 0 | 59.046M | 8.58 | 3.75 | 9.00 |
|
CRZK
CR CAP.REAL EST.AG O.N.
|
32.20 | 0.62% | 0.20 | Köp | 9 | 59.046M | 8.58 | 3.75 | 9.00 |
|
CRZK
CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
|
32.00 | 0.63% | 0.20 | Köp | 0 | 59.046M | 8.58 | 3.75 | 9.00 |
|
DEF
DEFAMA AG
|
15.30 | 0.00% | 0.00 | Köp | 1.734K | 59.670M | 32.10 | 0.48 | — |
|
DEF
DEFAMA AG
|
15.40 | 0.00% | 0.00 | Stark köp | 0 | 59.670M | 32.10 | 0.48 | — |
|
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
26.90 | -0.15% | -0.04 | Köp | 55.855K | 1.662B | 12.58 | 2.14 | 5.00 |
|
DEQ
DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
|
26.88 | 0.00% | 0.00 | Köp | 738 | 1.662B | 12.58 | 2.14 | 5.00 |
|
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
26.80 | -0.52% | -0.14 | Köp | 0 | 1.662B | 12.58 | 2.14 | 5.00 |
|
DIC
DIC ASSET AG NA O.N.
|
9.72 | 0.21% | 0.02 | Sälj | 46.468K | 685.515M | 14.28 | 0.68 | 186.00 |
|
DIC
DIC ASSET AG NA O.N.
|
9.71 | 0.83% | 0.08 | Sälj | 0 | 685.515M | 14.28 | 0.68 | 186.00 |
|
DIC
DIC ASSET AG NAMENS-AKTIEN O.N.
|
9.73 | 0.52% | 0.05 | Sälj | 1.000K | 685.515M | 14.28 | 0.68 | 186.00 |
|
DMRE
DEMIRE DT.MTS.RE AG
|
5.00 | 0.40% | 0.02 | Köp | 15.546K | 538.862M | 6.06 | 0.91 | 76.00 |
|
DMRE
DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
|
4.93 | 0.20% | 0.01 | Köp | 0 | 538.862M | 6.06 | 0.91 | 76.00 |
|
DMRE
DEMIRE DT.MTS.RE AG
|
4.90 | -0.41% | -0.02 | Köp | 0 | 538.862M | 6.06 | 0.91 | 76.00 |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
39.75 | 2.19% | 0.85 | Sälj | 1.108M | 14.191B | 8.97 | 5.19 | 3324.00 |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
39.65 | 1.41% | 0.55 | Sälj | 4.633K | 14.191B | 8.97 | 5.19 | 3324.00 |
|
DWNI
DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
|
40.14 | 2.58% | 1.01 | Stark sälj | 4.633K | 14.191B | 8.97 | 5.19 | 3324.00 |
|
DWNN
DEUTSCHE WOHNEN SE NEUE
|
40.00 | 0.00% | 0.00 | Köp | 0 | 14.191B | 8.97 | 5.19 | 3324.00 |
|
DWNP
DEUTSCHE WOHNEN SE INHABER-AKT.(ADRS) 1/2/O.N.
|
19.60 | 1.03% | 0.20 | Stark sälj | 0 | 14.191B | 8.97 | 5.19 | 3324.00 |
|
DWNP
DEUTSCHE WOHNEN ADRS/1/2
|
19.30 | 0.52% | 0.10 | Sälj | 0 | 14.191B | 8.97 | 5.19 | 3324.00 |
|
ERWE
ERWE IMMOB. AG INH O.N.
|
3.34 | -1.18% | -0.04 | Köp | 0 | 55.320M | — | — | 2.00 |
|
ERWE
ERWE IMMOB. AG INH O.N.
|
3.38 | -2.87% | -0.10 | Köp | 2.000K | 55.320M | — | — | 2.00 |
|
ERWE
ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
|
3.28 | -1.20% | -0.04 | Köp | 0 | 55.320M | — | — | 2.00 |
|
FC9
FCR IMMOBILIEN AG NA O.N.
|
16.90 | 0.60% | 0.10 | Sälj | 0 | 80.119M | 56.10 | 0.30 | 12.00 |
|
FC9
FCR IMMOBILIEN AG NA O.N.
|
16.70 | -0.00% | -0.00 | Sälj | 0 | 80.119M | 56.10 | 0.30 | 12.00 |
|
GTY
GATEWAY R.EST.AG O.N.
|
4.04 | 1.05% | 0.04 | — | 1.000K | 1.029B | 14.23 | 0.28 | 7.00 |
|
GTY
GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
|
4.00 | 4.99% | 0.19 | Sälj | 100 | 1.029B | 14.23 | 0.28 | 7.00 |
|
GTY
GATEWAY R.EST.AG O.N.
|
3.99 | -0.21% | -0.01 | — | 36.340K | 1.029B | 14.23 | 0.28 | 7.00 |
|
GWD
GODEWIND IMMO.AG NA O.N.
|
3.65 | -3.05% | -0.12 | Sälj | 60.276K | 396.601M | 33.81 | 0.11 | 19.00 |
|
GWD
GODEWIND IMMO.AG NA O.N.
|
3.67 | -1.74% | -0.07 | Köp | 100 | 396.601M | 33.81 | 0.11 | 19.00 |
|
GWD
GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
|
3.65 | -2.53% | -0.10 | Sälj | 85 | 396.601M | 33.81 | 0.11 | 19.00 |
|
GXP1
GXP GERM.PROP.AG INH.O.N.
|
4.16 | 0.00% | 0.00 | Köp | 0 | 44.029M | 2.67 | 1.56 | 11.00 |
|
GXP1
GXP GERMAN PROPERTIES AG INHABER-AKTIEN O.N.
|
4.10 | 0.00% | 0.00 | Köp | 0 | 44.029M | 2.67 | 1.56 | 11.00 |
|
GXP1
GXP GERM.PROP.AG INH.O.N.
|
4.16 | 0.00% | 0.00 | Köp | 500 | 44.029M | 2.67 | 1.56 | 11.00 |
|
GYC
GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
|
20.82 | -0.19% | -0.04 | Sälj | 650 | 3.484B | 7.34 | 3.05 | — |
|
GYC
GRAND CITY PROPERT.EO-,10
|
20.88 | -0.67% | -0.14 | Stark sälj | 0 | 3.484B | 7.34 | 3.05 | — |
|
GYC
GRAND CITY PROPERT.EO-,10
|
20.90 | -0.19% | -0.04 | Sälj | 138.727K | 3.484B | 7.34 | 3.05 | — |
|
H5E
HELMA EIGENHEIMBAU AG
|
38.00 | 2.15% | 0.80 | Köp | 120 | 152.000M | 10.49 | 3.62 | 328.00 |
|
H5E
HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
|
38.00 | 0.26% | 0.10 | Köp | 3.560K | 152.000M | 10.49 | 3.62 | 328.00 |
|
H5E
HELMA EIGENHEIMBAU AG
|
38.00 | 0.53% | 0.20 | Köp | 7.002K | 152.000M | 10.49 | 3.62 | 328.00 |
|
IC8
INCITY IMMOBILIEN O.N.
|
1.21 | -2.42% | -0.03 | Köp | 0 | 104.016M | — | -0.01 | 13.00 |
|
IC8
INCITY IMMOBILIEN O.N.
|
1.21 | -3.97% | -0.05 | Köp | 13.330K | 104.016M | — | -0.01 | 13.00 |
|
IC8
INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
|
1.19 | -5.56% | -0.07 | Köp | 0 | 104.016M | — | -0.01 | 13.00 |
|
IMO1
IMMOFINANZ AG INHABER-AKTIEN O.N.
|
23.04 | 0.22% | 0.05 | Köp | 0 | 2.465B | 13.34 | 1.99 | 333.00 |
|
IMO1
IMMOFINANZ AG INH.
|
23.14 | 0.61% | 0.14 | Köp | 700 | 2.465B | 13.34 | 1.99 | 333.00 |
|
IMO1
IMMOFINANZ AG INH.
|
23.00 | -0.28% | -0.07 | Köp | 90 | 2.465B | 13.34 | 1.99 | 333.00 |
|
INS
INSTONE REAL EST.GRP O.N.
|
21.60 | 1.65% | 0.35 | Köp | 40.338K | 798.948M | 115.79 | 0.19 | 311.00 |
|
INS
INSTONE REAL EST.GRP O.N.
|
21.15 | -0.70% | -0.15 | Köp | 0 | 798.948M | 115.79 | 0.19 | 311.00 |
|
INS
INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
|
21.60 | 1.65% | 0.35 | Köp | 0 | 798.948M | 115.79 | 0.19 | 311.00 |
|
LEG
LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
|
104.15 | 0.63% | 0.65 | Sälj | 0 | 6.562B | 9.26 | 13.33 | 1182.00 |
|
LEG
LEG IMMOBILIEN AG NA O.N.
|
103.85 | 0.53% | 0.55 | Sälj | 130.797K | 6.562B | 9.26 | 13.33 | 1182.00 |
|
LEG
LEG IMMOBILIEN AG NA O.N.
|
103.55 | -0.29% | -0.30 | Sälj | 0 | 6.562B | 9.26 | 13.33 | 1182.00 |
|
LEGN
LEG IMMOBILIEN AG NA NEUE
|
105.00 | 0.00% | 0.00 | Köp | 0 | 6.562B | 9.26 | 13.33 | 1182.00 |
|
NQ9
NEXITY ACTIONS AU PORTEUR EO 5
|
42.24 | -1.86% | -0.80 | Sälj | 0 | 2.358B | 9.70 | 4.93 | 8939.00 |
|
NQ9
NEXITY EO 5
|
42.88 | -0.23% | -0.10 | Sälj | 0 | 2.358B | 9.70 | 4.93 | 8939.00 |
|
NUVA
NORATIS AG INH. O.N.
|
22.90 | -1.29% | -0.30 | Köp | 4.605K | 82.483M | 9.19 | 2.49 | 42.00 |
|
NUVA
NORATIS AG INH. O.N.
|
23.00 | 0.00% | 0.00 | Köp | 150 | 82.483M | 9.19 | 2.49 | 42.00 |
|
NUVA
NORATIS AG INHABER-AKTIEN O.N.
|
23.10 | 0.43% | 0.10 | Köp | 1.815K | 82.483M | 9.19 | 2.49 | 42.00 |
|
O5G
CPI PROPERTY GRP EO-,10
|
0.72 | 0.69% | 0.00 | Stark köp | 1.000K | 6.352B | 9.93 | 0.07 | 3891.00 |
|
O5G
CPI PROPERTY GRP EO-,10
|
0.68 | 0.75% | 0.00 | Stark köp | 0 | 6.352B | 9.93 | 0.07 | 3891.00 |
|
O5G
CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
|
0.67 | -0.00% | -0.00 | Köp | 0 | 6.352B | 9.93 | 0.07 | 3891.00 |
|
PAT
PATRIZIA IMMOBILIEN NA ON
|
18.51 | -0.43% | -0.08 | Sälj | 0 | 1.686B | 32.35 | 0.57 | 804.00 |
|
PAT
PATRIZIA IMMOBILIEN NA ON
|
18.51 | -0.48% | -0.09 | Sälj | 28.050K | 1.686B | 32.35 | 0.57 | 804.00 |
|
PAT
PATRIZIA IMMOBILIEN AG NAMENS-AKTIEN O.N.
|
18.50 | -0.54% | -0.10 | Sälj | 0 | 1.686B | 32.35 | 0.57 | 804.00 |
|
RCMN
RCM BETEILIGUNGS NA. O.N.
|
2.14 | -0.00% | -0.00 | Sälj | 0 | 30.757M | — | — | 40.00 |
|
RCMN
RCM BETEILIGUNGS NA. O.N.
|
2.16 | 0.93% | 0.02 | Köp | 0 | 30.757M | — | — | 40.00 |
|
RCMN
RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
|
2.14 | 0.94% | 0.02 | Köp | 0 | 30.757M | — | — | 40.00 |
|
SMWN
SM WIRTSCHAFTSBER.NA.O.N.
|
5.75 | 0.00% | 0.00 | Sälj | 0 | 23.084M | — | -0.14 | 9.00 |
|
SMWN
SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
|
5.70 | 0.00% | 0.00 | Sälj | 0 | 23.084M | — | -0.14 | 9.00 |
|
SMWN
SM WIRTSCHAFTSBER.NA.O.N.
|
5.80 | -0.00% | -0.00 | Sälj | 0 | 23.084M | — | -0.14 | 9.00 |
|
T1L
S IMMO AG
|
19.40 | -0.10% | -0.02 | Köp | 0 | 1.284B | 6.28 | 3.09 | 596.00 |
|
T1L
S IMMO AG INHABER-AKTIEN O.N.
|
19.28 | -0.72% | -0.14 | Köp | 0 | 1.284B | 6.28 | 3.09 | 596.00 |
|
T1L
S IMMO AG
|
19.34 | -0.62% | -0.12 | Köp | 1.000K | 1.284B | 6.28 | 3.09 | 596.00 |
|
TEG
TAG IMMOBILIEN AG
|
20.28 | 0.70% | 0.14 | Sälj | 460.433K | 2.967B | 6.94 | 3.29 | 993.00 |
|
TEG
TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
|
20.30 | 1.30% | 0.26 | Stark sälj | 4.810K | 2.967B | 6.94 | 3.29 | 993.00 |
|
TEG
TAG IMMOBILIEN AG
|
20.14 | 0.30% | 0.06 | Sälj | 410 | 2.967B | 6.94 | 3.29 | 993.00 |
|
TEGN
TAG IMMOBILIEN AG NEUE
|
20.00 | 0.00% | 0.00 | Köp | 0 | 2.967B | 6.94 | 3.29 | 993.00 |
|
TTO
TTL BET.GRDBES.AG INH ON
|
4.30 | -2.27% | -0.10 | Sälj | 300 | 90.623M | — | — | 2.00 |
|
TTO
TTL BET.GRDBES.AG INH ON
|
4.42 | -1.34% | -0.06 | Neutral | 1.245K | 90.623M | — | — | 2.00 |
|
TTO
TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
|
4.20 | -4.11% | -0.18 | Sälj | 12.500K | 90.623M | — | — | 2.00 |
|
VIH
VIB VERMOGEN AG INHABER-AKTIEN O.N.
|
25.30 | -1.56% | -0.40 | Köp | 0 | 697.768M | 12.05 | 2.10 | 37.00 |
|
VIH
VIB VERMOEGEN O.N.
|
25.70 | 0.39% | 0.10 | Köp | 0 | 697.768M | 12.05 | 2.10 | 37.00 |
|
VIH
VIB VERMOEGEN O.N.
|
25.30 | -1.94% | -0.50 | Köp | 6.688K | 697.768M | 12.05 | 2.10 | 37.00 |
|
VNA
VONOVIA SE NA O.N.
|
44.40 | 1.39% | 0.61 | Sälj | 5.590K | 22.915B | 9.86 | 4.49 | 9923.00 |
|
VNA
VONOVIA SE NAMENS-AKTIEN O.N.
|
44.35 | 1.51% | 0.66 | Sälj | 14.768K | 22.915B | 9.86 | 4.49 | 9923.00 |
|
VNA
VONOVIA SE NA O.N.
|
44.23 | 1.44% | 0.63 | Sälj | 1.905M | 22.915B | 9.86 | 4.49 | 9923.00 |
|
WCMK
WCM BET.GRD.AG O.N.
|
4.76 | 0.63% | 0.03 | Köp | 19 | 651.180M | 18.89 | 0.25 | 0.00 |
|
WCMK
WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
|
4.72 | 1.07% | 0.05 | Köp | 0 | 651.180M | 18.89 | 0.25 | 0.00 |
|
WCMK
WCM BET.GRD.AG O.N.
|
4.70 | -0.84% | -0.04 | Köp | 500 | 651.180M | 18.89 | 0.25 | 0.00 |
|
WEG1
WESTGRUND AG
|
8.60 | 1.18% | 0.10 | Stark köp | 0 | 716.202M | 5.20 | 1.73 | 18.00 |
|
WEG1
WESTGRUND AG INHABER-AKTIEN O.N.
|
8.95 | 0.56% | 0.05 | Stark köp | 0 | 716.202M | 5.20 | 1.73 | 18.00 |
|
WEG1
WESTGRUND AG
|
9.00 | 0.00% | 0.00 | Stark köp | 2.000K | 716.202M | 5.20 | 1.73 | 18.00 |
Ladda fler