Fastighetsutveckling & förvaltning (Bransch)
121
Aktier
302.529B
Börsvärde
351.667K
Volym
+2.60%
Utdelning
−0.10%
Förändring
−4.23%
Perf månad
+4.34%
Perf år
+8.36%
Perf YTD
|
13K
KENNEDY-WILSON DL-,0001
|
18.61 | 0.58% | 0.11 | Köp | 0 | 2.547B | 20.49 | 0.88 | 375.00 |
|
A4Y
ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
|
7.20 | -0.69% | -0.05 | Stark sälj | 0 | 241.663M | 16.22 | 0.46 | 45.00 |
|
A4Y
ACCENTRO R.EST.AG O.N.
|
7.35 | -1.34% | -0.10 | Sälj | 6.607K | 241.663M | 16.22 | 0.46 | 45.00 |
|
A4Y
ACCENTRO R.EST.AG O.N.
|
7.25 | 2.11% | 0.15 | Sälj | 200 | 241.663M | 16.22 | 0.46 | 45.00 |
|
ADJ
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
|
40.64 | -1.22% | -0.50 | Sälj | 0 | 1.808B | 4.71 | 8.70 | 351.00 |
|
ADJ
ADO PROPERTIES S.A. NPV
|
40.72 | -0.59% | -0.24 | Sälj | 131.926K | 1.808B | 4.71 | 8.70 | 351.00 |
|
ADJ
ADO PROPERTIES S.A. NPV
|
40.82 | -1.02% | -0.42 | Sälj | 200 | 1.808B | 4.71 | 8.70 | 351.00 |
|
ADL
ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
|
12.16 | 2.70% | 0.32 | Sälj | 5.200K | 813.547M | 2.97 | 4.40 | 824.00 |
|
ADL
ADLER REAL ESTATE AG
|
12.24 | 3.03% | 0.36 | Sälj | 298.386K | 813.547M | 2.97 | 4.40 | 824.00 |
|
ADL
ADLER REAL ESTATE AG
|
11.90 | 0.85% | 0.10 | Sälj | 500 | 813.547M | 2.97 | 4.40 | 824.00 |
|
AT1
AROUNDTOWN EO-,01
|
7.75 | 0.57% | 0.04 | Stark köp | 1.301K | 8.663B | 5.03 | 1.58 | — |
|
AT1
AROUNDTOWN SA BEARER SHARES EO -,01
|
7.73 | 0.36% | 0.03 | Stark köp | 4.100K | 8.663B | 5.03 | 1.58 | — |
|
AT1
AROUNDTOWN EO-,01
|
7.75 | 1.02% | 0.08 | Stark köp | 2.075M | 8.663B | 5.03 | 1.58 | — |
|
B7J
SRV YHTIOT OYJ REGISTERED SHARES O.N.
|
1.58 | 0.63% | 0.01 | Stark sälj | 0 | 95.330M | — | -0.38 | 1052.00 |
|
B7J
SRV YHTIOET OYJ
|
1.61 | 0.00% | 0.00 | Sälj | 0 | 95.330M | — | -0.38 | 1052.00 |
|
B7J
SRV YHTIOET OYJ
|
1.57 | -1.88% | -0.03 | Sälj | 0 | 95.330M | — | -0.38 | 1052.00 |
|
BBI
BBI BUERG.BRAUH.IMMO.
|
26.00 | 0.00% | 0.00 | Köp | 0 | 135.200M | — | 0.00 | 0.00 |
|
BCK
MEDIA AND GAMES INV. EO 1
|
1.34 | 7.17% | 0.09 | Köp | 49.080K | 75.112M | — | -0.08 | — |
|
BCK
MEDIA AND GAMES INV. EO 1
|
1.41 | 11.02% | 0.14 | Stark köp | 4.100K | 75.112M | — | -0.08 | — |
|
BNT1
EYEMAXX R.EST.AG
|
9.54 | 3.92% | 0.36 | Sälj | 15 | 49.507M | 9.38 | 1.39 | 53.00 |
|
BNT1
EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
|
9.18 | 0.66% | 0.06 | Sälj | 582 | 49.507M | 9.38 | 1.39 | 53.00 |
|
BNT1
EYEMAXX R.EST.AG
|
9.32 | 0.65% | 0.06 | Sälj | 2.589K | 49.507M | 9.38 | 1.39 | 53.00 |
|
BZY
CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
|
32.85 | 0.15% | 0.05 | Sälj | 0 | 3.070B | 11.33 | 3.03 | 382.00 |
|
BZY
CA IMMOB.ANL.
|
33.00 | -0.15% | -0.05 | Köp | 0 | 3.070B | 11.33 | 3.03 | 382.00 |
|
BZY
CA IMMOB.ANL.
|
33.00 | 0.00% | 0.00 | Köp | 0 | 3.070B | 11.33 | 3.03 | 382.00 |
|
CC1
CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
|
7.32 | -1.35% | -0.10 | Stark sälj | 0 | 1.009B | — | -0.16 | 782.00 |
|
CC1
CONSUS R.ESTATE AG NA ON
|
7.37 | -1.34% | -0.10 | Sälj | 0 | 1.009B | — | -0.16 | 782.00 |
|
CC1
CONSUS R.ESTATE AG NA ON
|
7.40 | -1.33% | -0.10 | Sälj | 25.060K | 1.009B | — | -0.16 | 782.00 |
|
CORE
COREO AG O.N.
|
1.61 | 0.00% | 0.00 | Sälj | 1.500K | 25.992M | — | -0.07 | 5.00 |
|
CORE
COREO AG INHABER-AKTIEN O.N.
|
1.60 | -1.84% | -0.03 | Sälj | 0 | 25.992M | — | -0.07 | 5.00 |
|
CORE
COREO AG O.N.
|
1.59 | -2.45% | -0.04 | Stark sälj | 21.368K | 25.992M | — | -0.07 | 5.00 |
|
CRZK
CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
|
38.80 | 1.04% | 0.40 | Köp | 0 | 71.516M | 9.33 | 4.18 | 17.00 |
|
CRZK
CR CAP.REAL EST.AG O.N.
|
38.80 | -0.51% | -0.20 | Köp | 347 | 71.516M | 9.33 | 4.18 | 17.00 |
|
CRZK
CR CAP.REAL EST.AG O.N.
|
39.00 | 2.09% | 0.80 | Köp | 0 | 71.516M | 9.33 | 4.18 | 17.00 |
|
DEF
DEFAMA AG
|
16.10 | 0.62% | 0.10 | Köp | 300 | 63.960M | 32.89 | 0.50 | 15.00 |
|
DEF
DEFAMA AG
|
16.20 | -1.22% | -0.20 | Neutral | 85 | 63.960M | 32.89 | 0.50 | 15.00 |
|
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
25.66 | 0.39% | 0.10 | Sälj | 158.216K | 1.579B | 17.83 | 1.43 | 5.00 |
|
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
25.48 | 0.31% | 0.08 | Sälj | 336 | 1.579B | 17.83 | 1.43 | 5.00 |
|
DEQ
DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
|
25.56 | 0.24% | 0.06 | Sälj | 3.300K | 1.579B | 17.83 | 1.43 | 5.00 |
|
DIC
DIC ASSET AG NA O.N.
|
10.38 | -0.38% | -0.04 | Köp | 0 | 752.468M | 15.52 | 0.67 | 186.00 |
|
DIC
DIC ASSET AG NAMENS-AKTIEN O.N.
|
10.36 | -0.19% | -0.02 | Köp | 0 | 752.468M | 15.52 | 0.67 | 186.00 |
|
DIC
DIC ASSET AG NA O.N.
|
10.40 | -0.19% | -0.02 | Köp | 81.179K | 752.468M | 15.52 | 0.67 | 186.00 |
|
DMRE
DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
|
4.83 | -0.41% | -0.02 | Sälj | 0 | 527.005M | 7.97 | 0.63 | 76.00 |
|
DMRE
DEMIRE DT.MTS.RE AG
|
4.87 | 1.46% | 0.07 | Sälj | 25 | 527.005M | 7.97 | 0.63 | 76.00 |
|
DMRE
DEMIRE DT.MTS.RE AG
|
4.87 | -0.41% | -0.02 | Sälj | 318 | 527.005M | 7.97 | 0.63 | 76.00 |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
36.62 | -0.92% | -0.34 | Sälj | 3.323K | 13.185B | 8.28 | 5.20 | 3324.00 |
|
DWNI
DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
|
36.50 | -1.03% | -0.38 | Sälj | 6.146K | 13.185B | 8.28 | 5.20 | 3324.00 |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
36.49 | -1.19% | -0.44 | Sälj | 1.979M | 13.185B | 8.28 | 5.20 | 3324.00 |
|
DWNP
DEUTSCHE WOHNEN SE INHABER-AKT.(ADRS) 1/2/O.N.
|
18.00 | -0.55% | -0.10 | Sälj | 0 | 13.185B | 8.28 | 5.20 | 3324.00 |
|
DWNP
DEUTSCHE WOHNEN ADRS/1/2
|
18.60 | 1.64% | 0.30 | Sälj | 0 | 13.185B | 8.28 | 5.20 | 3324.00 |
|
ERWE
ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
|
3.24 | 3.85% | 0.12 | Köp | 0 | 54.658M | — | — | 9.00 |
|
ERWE
ERWE IMMOB. AG INH O.N.
|
3.30 | 0.00% | 0.00 | Stark köp | 0 | 54.658M | — | — | 9.00 |
|
ERWE
ERWE IMMOB. AG INH O.N.
|
3.34 | 0.60% | 0.02 | Stark köp | 100 | 54.658M | — | — | 9.00 |
|
FC9
FCR IMMOBILIEN AG NA O.N.
|
19.00 | 3.26% | 0.60 | Stark köp | 1.450K | 88.178M | 54.74 | 0.34 | 44.00 |
|
FC9
FCR IMMOBILIEN AG NA O.N.
|
19.10 | 2.69% | 0.50 | Köp | 940 | 88.178M | 54.74 | 0.34 | 44.00 |
|
GIB
GSW IMMOBILIEN AG
|
93.00 | 0.00% | 0.00 | Sälj | 0 | 5.271B | 8.48 | 10.97 | 244.00 |
|
GIB
GSW IMMOBILIEN AG INHABER-AKTIEN O.N.
|
93.00 | 0.00% | 0.00 | Sälj | 0 | 5.271B | 8.48 | 10.97 | 244.00 |
|
GTY
GATEWAY R.EST.AG O.N.
|
3.97 | 4.47% | 0.17 | Köp | 11.461K | 709.703M | — | — | 7.00 |
|
GTY
GATEWAY R.EST.AG O.N.
|
3.95 | 9.72% | 0.35 | Köp | 5.775K | 709.703M | — | — | 7.00 |
|
GTY
GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
|
3.89 | 3.18% | 0.12 | Köp | 0 | 709.703M | — | — | 7.00 |
|
GWD
GODEWIND IMMO.AG NA O.N.
|
3.71 | -1.72% | -0.07 | Stark köp | 0 | 410.165M | 25.02 | 0.15 | 23.00 |
|
GWD
GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
|
3.73 | -0.40% | -0.01 | Köp | 250 | 410.165M | 25.02 | 0.15 | 23.00 |
|
GWD
GODEWIND IMMO.AG NA O.N.
|
3.79 | 0.13% | 0.01 | Stark köp | 10.323K | 410.165M | 25.02 | 0.15 | 23.00 |
|
GXP1
GXP GERMAN PROPERTIES AG INHABER-AKTIEN O.N.
|
3.96 | 0.00% | 0.00 | Sälj | 0 | 42.335M | 2.56 | 1.56 | 11.00 |
|
GXP1
GXP GERM.PROP.AG INH.O.N.
|
3.94 | 0.00% | 0.00 | Stark sälj | 0 | 42.335M | 2.56 | 1.56 | 11.00 |
|
GXP1
GXP GERM.PROP.AG INH.O.N.
|
4.00 | 0.00% | 0.00 | Sälj | 1.500K | 42.335M | 2.56 | 1.56 | 11.00 |
|
GYC
GRAND CITY PROPERT.EO-,10
|
22.52 | 0.36% | 0.08 | Köp | 1.470K | 3.781B | 7.96 | 3.04 | — |
|
GYC
GRAND CITY PROPERT.EO-,10
|
22.32 | -1.59% | -0.36 | Sälj | 290.907K | 3.781B | 7.96 | 3.04 | — |
|
GYC
GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
|
22.34 | -1.06% | -0.24 | Köp | 850 | 3.781B | 7.96 | 3.04 | — |
|
H5E
HELMA EIGENHEIMBAU AG
|
39.50 | 0.25% | 0.10 | Köp | 554 | 157.600M | 10.88 | 3.62 | 328.00 |
|
H5E
HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
|
39.20 | -0.25% | -0.10 | Köp | 0 | 157.600M | 10.88 | 3.62 | 328.00 |
|
H5E
HELMA EIGENHEIMBAU AG
|
38.70 | -1.02% | -0.40 | Köp | 0 | 157.600M | 10.88 | 3.62 | 328.00 |
|
IC8
INCITY IMMOBILIEN O.N.
|
1.10 | 0.00% | 0.00 | Sälj | 1.978K | 94.560M | — | -0.01 | 15.00 |
|
IC8
INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
|
1.09 | 0.00% | 0.00 | Sälj | 0 | 94.560M | — | -0.01 | 15.00 |
|
IC8
INCITY IMMOBILIEN O.N.
|
1.07 | -0.93% | -0.01 | Sälj | 0 | 94.560M | — | -0.01 | 15.00 |
|
IMO1
IMMOFINANZ AG INH.
|
23.23 | -0.15% | -0.04 | Köp | 233 | 2.436B | 12.16 | 2.17 | 333.00 |
|
IMO1
IMMOFINANZ AG INH.
|
23.02 | -0.07% | -0.01 | Köp | 0 | 2.436B | 12.16 | 2.17 | 333.00 |
|
IMO1
IMMOFINANZ AG INHABER-AKTIEN O.N.
|
23.33 | 0.47% | 0.11 | Köp | 0 | 2.436B | 12.16 | 2.17 | 333.00 |
|
INS
INSTONE REAL EST.GRP O.N.
|
20.80 | -0.95% | -0.20 | Sälj | 0 | 771.207M | 34.29 | 0.61 | 338.00 |
|
INS
INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
|
20.95 | 0.48% | 0.10 | Sälj | 0 | 771.207M | 34.29 | 0.61 | 338.00 |
|
INS
INSTONE REAL EST.GRP O.N.
|
20.95 | 0.48% | 0.10 | Sälj | 4.702K | 771.207M | 34.29 | 0.61 | 338.00 |
|
LEG
LEG IMMOBILIEN AG NA O.N.
|
107.65 | 0.75% | 0.80 | Köp | 230.507K | 6.752B | 11.79 | 11.19 | 1182.00 |
|
LEG
LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
|
107.45 | 0.70% | 0.75 | Köp | 2.550K | 6.752B | 11.79 | 11.19 | 1182.00 |
|
LEG
LEG IMMOBILIEN AG NA O.N.
|
106.55 | -0.19% | -0.20 | Köp | 0 | 6.752B | 11.79 | 11.19 | 1182.00 |
|
NUVA
NORATIS AG INHABER-AKTIEN O.N.
|
21.40 | -4.89% | -1.10 | Stark sälj | 2.236K | 81.763M | 8.84 | 2.57 | 43.00 |
|
NUVA
NORATIS AG INH. O.N.
|
21.70 | -4.41% | -1.00 | Sälj | 4.249K | 81.763M | 8.84 | 2.57 | 43.00 |
|
NUVA
NORATIS AG INH. O.N.
|
21.60 | -4.42% | -1.00 | Stark sälj | 1.825K | 81.763M | 8.84 | 2.57 | 43.00 |
|
O5G
CPI PROPERTY GRP EO-,10
|
0.72 | 0.00% | 0.00 | Sälj | 500 | 6.308B | — | — | 3891.00 |
|
O5G
CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
|
0.71 | 0.00% | 0.00 | Köp | 0 | 6.308B | — | — | 3891.00 |
|
O5G
CPI PROPERTY GRP EO-,10
|
0.71 | 0.00% | 0.00 | Köp | 0 | 6.308B | — | — | 3891.00 |
|
ODDB
ATRIUM EUROPE.R.E.
|
3.18 | -0.39% | -0.01 | Stark sälj | 1.300K | 1.224B | 20.17 | 0.16 | 368.00 |
|
ODDB
ATRIUM EUROPEAN REAL ESTAT.LTDREGISTERED SHARES O.N.
|
3.20 | -0.14% | -0.00 | Stark sälj | 0 | 1.224B | 20.17 | 0.16 | 368.00 |
|
PAT
PATRIZIA AG NA ON
|
17.52 | 0.29% | 0.05 | Sälj | 65.619K | 1.591B | 52.58 | 0.33 | 804.00 |
|
PAT
PATRIZIA AG NA ON
|
17.53 | 0.40% | 0.07 | Sälj | 10 | 1.591B | 52.58 | 0.33 | 804.00 |
|
PAT
PATRIZIA AG NAMENS-AKTIEN O.N.
|
17.45 | 0.23% | 0.04 | Sälj | 0 | 1.591B | 52.58 | 0.33 | 804.00 |
|
RCMN
RCM BETEILIGUNGS NA. O.N.
|
2.10 | -0.94% | -0.02 | Sälj | 100 | 28.490M | — | — | 40.00 |
|
RCMN
RCM BETEILIGUNGS NA. O.N.
|
2.12 | 0.00% | 0.00 | Sälj | 718 | 28.490M | — | — | 40.00 |
|
RCMN
RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
|
2.10 | 0.00% | 0.00 | Sälj | 1.400K | 28.490M | — | — | 40.00 |
|
SMWN
SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
|
5.70 | -0.87% | -0.05 | Sälj | 500 | 23.283M | 9.38 | 0.62 | 9.00 |
|
SMWN
SM WIRTSCHAFTSBER.NA.O.N.
|
5.80 | -0.85% | -0.05 | Sälj | 500 | 23.283M | 9.38 | 0.62 | 9.00 |
|
T1L
S IMMO AG
|
19.86 | 1.22% | 0.24 | Köp | 0 | 1.299B | 6.33 | 3.10 | 596.00 |
|
T1L
S IMMO AG
|
19.52 | -2.01% | -0.40 | Sälj | 0 | 1.299B | 6.33 | 3.10 | 596.00 |
|
T1L
S IMMO AG INHABER-AKTIEN O.N.
|
19.82 | 1.33% | 0.26 | Köp | 0 | 1.299B | 6.33 | 3.10 | 596.00 |
|
TEG
TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
|
20.88 | 0.87% | 0.18 | Köp | 7.110K | 3.049B | 7.05 | 3.33 | 1103.00 |
|
TEG
TAG IMMOBILIEN AG
|
21.00 | 0.77% | 0.16 | Köp | 450.502K | 3.049B | 7.05 | 3.33 | 1103.00 |
|
TEG
TAG IMMOBILIEN AG
|
21.06 | 1.35% | 0.28 | Köp | 2.552K | 3.049B | 7.05 | 3.33 | 1103.00 |
|
TTO
TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
|
2.98 | 10.37% | 0.28 | Sälj | 1.900K | 56.481M | 14.48 | 0.19 | 4.00 |
|
TTO
TTL BET.GRDBES.AG INH ON
|
2.86 | 6.72% | 0.18 | Sälj | 7.400K | 56.481M | 14.48 | 0.19 | 4.00 |
|
TTO
TTL BET.GRDBES.AG INH ON
|
3.00 | 11.11% | 0.30 | Sälj | 12.451K | 56.481M | 14.48 | 0.19 | 4.00 |
|
VIH
VIB VERMOEGEN O.N.
|
24.90 | 0.00% | 0.00 | Köp | 200 | 686.736M | 11.78 | 2.11 | 38.00 |
|
VIH
VIB VERMOEGEN O.N.
|
24.90 | 0.00% | 0.00 | Köp | 13.503K | 686.736M | 11.78 | 2.11 | 38.00 |
|
VIH
VIB VERMOGEN AG INHABER-AKTIEN O.N.
|
24.90 | 0.40% | 0.10 | Köp | 0 | 686.736M | 11.78 | 2.11 | 38.00 |
|
VNA
VONOVIA SE NA O.N.
|
46.05 | -0.43% | -0.20 | Sälj | 2.262M | 25.080B | 10.04 | 4.61 | 9925.00 |
|
VNA
VONOVIA SE NA O.N.
|
45.83 | -0.84% | -0.39 | Sälj | 3.373K | 25.080B | 10.04 | 4.61 | 9925.00 |
|
VNA
VONOVIA SE NAMENS-AKTIEN O.N.
|
45.94 | -0.56% | -0.26 | Sälj | 10.492K | 25.080B | 10.04 | 4.61 | 9925.00 |
|
WCMK
WCM BET.GRD.AG O.N.
|
4.91 | 2.29% | 0.11 | Köp | 1.105K | 656.652M | 19.05 | 0.25 | 0.00 |
|
WCMK
WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
|
4.83 | 1.05% | 0.05 | Köp | 0 | 656.652M | 19.05 | 0.25 | 0.00 |
|
WCMK
WCM BET.GRD.AG O.N.
|
4.90 | 2.08% | 0.10 | Köp | 600 | 656.652M | 19.05 | 0.25 | 0.00 |
|
WEG1
WESTGRUND AG INHABER-AKTIEN O.N.
|
9.00 | 0.00% | 0.00 | Sälj | 0 | 724.160M | 5.26 | 1.73 | 18.00 |
|
WEG1
WESTGRUND AG
|
8.90 | -1.66% | -0.15 | Köp | 0 | 724.160M | 5.26 | 1.73 | 18.00 |
|
WEG1
WESTGRUND AG
|
9.10 | 0.00% | 0.00 | Sälj | 50 | 724.160M | 5.26 | 1.73 | 18.00 |
Ladda fler
