Fastighetsutveckling & förvaltning (Bransch)

121
Aktier
302.529B
Börsvärde
351.667K
Volym
+2.60%
Utdelning
−0.10%
Förändring
−4.23%
Perf månad
+4.34%
Perf år
+8.36%
Perf YTD
          
13K KENNEDY-WILSON DL-,0001
18.610.58%0.11Köp02.547B20.490.88375.00
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
7.20-0.69%-0.05Stark sälj0241.663M16.220.4645.00
A4Y ACCENTRO R.EST.AG O.N.
7.35-1.34%-0.10Sälj6.607K241.663M16.220.4645.00
A4Y ACCENTRO R.EST.AG O.N.
7.252.11%0.15Sälj200241.663M16.220.4645.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
40.64-1.22%-0.50Sälj01.808B4.718.70351.00
ADJ ADO PROPERTIES S.A. NPV
40.72-0.59%-0.24Sälj131.926K1.808B4.718.70351.00
ADJ ADO PROPERTIES S.A. NPV
40.82-1.02%-0.42Sälj2001.808B4.718.70351.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
12.162.70%0.32Sälj5.200K813.547M2.974.40824.00
ADL ADLER REAL ESTATE AG
12.243.03%0.36Sälj298.386K813.547M2.974.40824.00
ADL ADLER REAL ESTATE AG
11.900.85%0.10Sälj500813.547M2.974.40824.00
AT1 AROUNDTOWN EO-,01
7.750.57%0.04Stark köp1.301K8.663B5.031.58
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
7.730.36%0.03Stark köp4.100K8.663B5.031.58
AT1 AROUNDTOWN EO-,01
7.751.02%0.08Stark köp2.075M8.663B5.031.58
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
1.580.63%0.01Stark sälj095.330M-0.381052.00
B7J SRV YHTIOET OYJ
1.610.00%0.00Sälj095.330M-0.381052.00
B7J SRV YHTIOET OYJ
1.57-1.88%-0.03Sälj095.330M-0.381052.00
BBI BBI BUERG.BRAUH.IMMO.
26.000.00%0.00Köp0135.200M0.000.00
BCK MEDIA AND GAMES INV. EO 1
1.347.17%0.09Köp49.080K75.112M-0.08
BCK MEDIA AND GAMES INV. EO 1
1.4111.02%0.14Stark köp4.100K75.112M-0.08
BNT1 EYEMAXX R.EST.AG
9.543.92%0.36Sälj1549.507M9.381.3953.00
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
9.180.66%0.06Sälj58249.507M9.381.3953.00
BNT1 EYEMAXX R.EST.AG
9.320.65%0.06Sälj2.589K49.507M9.381.3953.00
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
32.850.15%0.05Sälj03.070B11.333.03382.00
BZY CA IMMOB.ANL.
33.00-0.15%-0.05Köp03.070B11.333.03382.00
BZY CA IMMOB.ANL.
33.000.00%0.00Köp03.070B11.333.03382.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
7.32-1.35%-0.10Stark sälj01.009B-0.16782.00
CC1 CONSUS R.ESTATE AG NA ON
7.37-1.34%-0.10Sälj01.009B-0.16782.00
CC1 CONSUS R.ESTATE AG NA ON
7.40-1.33%-0.10Sälj25.060K1.009B-0.16782.00
CORE COREO AG O.N.
1.610.00%0.00Sälj1.500K25.992M-0.075.00
CORE COREO AG INHABER-AKTIEN O.N.
1.60-1.84%-0.03Sälj025.992M-0.075.00
CORE COREO AG O.N.
1.59-2.45%-0.04Stark sälj21.368K25.992M-0.075.00
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
38.801.04%0.40Köp071.516M9.334.1817.00
CRZK CR CAP.REAL EST.AG O.N.
38.80-0.51%-0.20Köp34771.516M9.334.1817.00
CRZK CR CAP.REAL EST.AG O.N.
39.002.09%0.80Köp071.516M9.334.1817.00
DEF DEFAMA AG
16.100.62%0.10Köp30063.960M32.890.5015.00
DEF DEFAMA AG
16.20-1.22%-0.20Neutral8563.960M32.890.5015.00
DEQ DEUTSCHE EUROSHOP NA O.N.
25.660.39%0.10Sälj158.216K1.579B17.831.435.00
DEQ DEUTSCHE EUROSHOP NA O.N.
25.480.31%0.08Sälj3361.579B17.831.435.00
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
25.560.24%0.06Sälj3.300K1.579B17.831.435.00
DIC DIC ASSET AG NA O.N.
10.38-0.38%-0.04Köp0752.468M15.520.67186.00
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
10.36-0.19%-0.02Köp0752.468M15.520.67186.00
DIC DIC ASSET AG NA O.N.
10.40-0.19%-0.02Köp81.179K752.468M15.520.67186.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
4.83-0.41%-0.02Sälj0527.005M7.970.6376.00
DMRE DEMIRE DT.MTS.RE AG
4.871.46%0.07Sälj25527.005M7.970.6376.00
DMRE DEMIRE DT.MTS.RE AG
4.87-0.41%-0.02Sälj318527.005M7.970.6376.00
DWNI DEUTSCHE WOHNEN SE INH
36.62-0.92%-0.34Sälj3.323K13.185B8.285.203324.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
36.50-1.03%-0.38Sälj6.146K13.185B8.285.203324.00
DWNI DEUTSCHE WOHNEN SE INH
36.49-1.19%-0.44Sälj1.979M13.185B8.285.203324.00
DWNP DEUTSCHE WOHNEN SE INHABER-AKT.(ADRS) 1/2/O.N.
18.00-0.55%-0.10Sälj013.185B8.285.203324.00
DWNP DEUTSCHE WOHNEN ADRS/1/2
18.601.64%0.30Sälj013.185B8.285.203324.00
ERWE ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
3.243.85%0.12Köp054.658M9.00
ERWE ERWE IMMOB. AG INH O.N.
3.300.00%0.00Stark köp054.658M9.00
ERWE ERWE IMMOB. AG INH O.N.
3.340.60%0.02Stark köp10054.658M9.00
FC9 FCR IMMOBILIEN AG NA O.N.
19.003.26%0.60Stark köp1.450K88.178M54.740.3444.00
FC9 FCR IMMOBILIEN AG NA O.N.
19.102.69%0.50Köp94088.178M54.740.3444.00
GIB GSW IMMOBILIEN AG
93.000.00%0.00Sälj05.271B8.4810.97244.00
GIB GSW IMMOBILIEN AG INHABER-AKTIEN O.N.
93.000.00%0.00Sälj05.271B8.4810.97244.00
GTY GATEWAY R.EST.AG O.N.
3.974.47%0.17Köp11.461K709.703M7.00
GTY GATEWAY R.EST.AG O.N.
3.959.72%0.35Köp5.775K709.703M7.00
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
3.893.18%0.12Köp0709.703M7.00
GWD GODEWIND IMMO.AG NA O.N.
3.71-1.72%-0.07Stark köp0410.165M25.020.1523.00
GWD GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
3.73-0.40%-0.01Köp250410.165M25.020.1523.00
GWD GODEWIND IMMO.AG NA O.N.
3.790.13%0.01Stark köp10.323K410.165M25.020.1523.00
GXP1 GXP GERMAN PROPERTIES AG INHABER-AKTIEN O.N.
3.960.00%0.00Sälj042.335M2.561.5611.00
GXP1 GXP GERM.PROP.AG INH.O.N.
3.940.00%0.00Stark sälj042.335M2.561.5611.00
GXP1 GXP GERM.PROP.AG INH.O.N.
4.000.00%0.00Sälj1.500K42.335M2.561.5611.00
GYC GRAND CITY PROPERT.EO-,10
22.520.36%0.08Köp1.470K3.781B7.963.04
GYC GRAND CITY PROPERT.EO-,10
22.32-1.59%-0.36Sälj290.907K3.781B7.963.04
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
22.34-1.06%-0.24Köp8503.781B7.963.04
H5E HELMA EIGENHEIMBAU AG
39.500.25%0.10Köp554157.600M10.883.62328.00
H5E HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
39.20-0.25%-0.10Köp0157.600M10.883.62328.00
H5E HELMA EIGENHEIMBAU AG
38.70-1.02%-0.40Köp0157.600M10.883.62328.00
IC8 INCITY IMMOBILIEN O.N.
1.100.00%0.00Sälj1.978K94.560M-0.0115.00
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.090.00%0.00Sälj094.560M-0.0115.00
IC8 INCITY IMMOBILIEN O.N.
1.07-0.93%-0.01Sälj094.560M-0.0115.00
IMO1 IMMOFINANZ AG INH.
23.23-0.15%-0.04Köp2332.436B12.162.17333.00
IMO1 IMMOFINANZ AG INH.
23.02-0.07%-0.01Köp02.436B12.162.17333.00
IMO1 IMMOFINANZ AG INHABER-AKTIEN O.N.
23.330.47%0.11Köp02.436B12.162.17333.00
INS INSTONE REAL EST.GRP O.N.
20.80-0.95%-0.20Sälj0771.207M34.290.61338.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
20.950.48%0.10Sälj0771.207M34.290.61338.00
INS INSTONE REAL EST.GRP O.N.
20.950.48%0.10Sälj4.702K771.207M34.290.61338.00
LEG LEG IMMOBILIEN AG NA O.N.
107.650.75%0.80Köp230.507K6.752B11.7911.191182.00
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
107.450.70%0.75Köp2.550K6.752B11.7911.191182.00
LEG LEG IMMOBILIEN AG NA O.N.
106.55-0.19%-0.20Köp06.752B11.7911.191182.00
NUVA NORATIS AG INHABER-AKTIEN O.N.
21.40-4.89%-1.10Stark sälj2.236K81.763M8.842.5743.00
NUVA NORATIS AG INH. O.N.
21.70-4.41%-1.00Sälj4.249K81.763M8.842.5743.00
NUVA NORATIS AG INH. O.N.
21.60-4.42%-1.00Stark sälj1.825K81.763M8.842.5743.00
O5G CPI PROPERTY GRP EO-,10
0.720.00%0.00Sälj5006.308B3891.00
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.710.00%0.00Köp06.308B3891.00
O5G CPI PROPERTY GRP EO-,10
0.710.00%0.00Köp06.308B3891.00
ODDB ATRIUM EUROPE.R.E.
3.18-0.39%-0.01Stark sälj1.300K1.224B20.170.16368.00
ODDB ATRIUM EUROPEAN REAL ESTAT.LTDREGISTERED SHARES O.N.
3.20-0.14%-0.00Stark sälj01.224B20.170.16368.00
PAT PATRIZIA AG NA ON
17.520.29%0.05Sälj65.619K1.591B52.580.33804.00
PAT PATRIZIA AG NA ON
17.530.40%0.07Sälj101.591B52.580.33804.00
PAT PATRIZIA AG NAMENS-AKTIEN O.N.
17.450.23%0.04Sälj01.591B52.580.33804.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.10-0.94%-0.02Sälj10028.490M40.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.120.00%0.00Sälj71828.490M40.00
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.100.00%0.00Sälj1.400K28.490M40.00
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
5.70-0.87%-0.05Sälj50023.283M9.380.629.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
5.80-0.85%-0.05Sälj50023.283M9.380.629.00
T1L S IMMO AG
19.861.22%0.24Köp01.299B6.333.10596.00
T1L S IMMO AG
19.52-2.01%-0.40Sälj01.299B6.333.10596.00
T1L S IMMO AG INHABER-AKTIEN O.N.
19.821.33%0.26Köp01.299B6.333.10596.00
TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
20.880.87%0.18Köp7.110K3.049B7.053.331103.00
TEG TAG IMMOBILIEN AG
21.000.77%0.16Köp450.502K3.049B7.053.331103.00
TEG TAG IMMOBILIEN AG
21.061.35%0.28Köp2.552K3.049B7.053.331103.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
2.9810.37%0.28Sälj1.900K56.481M14.480.194.00
TTO TTL BET.GRDBES.AG INH ON
2.866.72%0.18Sälj7.400K56.481M14.480.194.00
TTO TTL BET.GRDBES.AG INH ON
3.0011.11%0.30Sälj12.451K56.481M14.480.194.00
VIH VIB VERMOEGEN O.N.
24.900.00%0.00Köp200686.736M11.782.1138.00
VIH VIB VERMOEGEN O.N.
24.900.00%0.00Köp13.503K686.736M11.782.1138.00
VIH VIB VERMOGEN AG INHABER-AKTIEN O.N.
24.900.40%0.10Köp0686.736M11.782.1138.00
VNA VONOVIA SE NA O.N.
46.05-0.43%-0.20Sälj2.262M25.080B10.044.619925.00
VNA VONOVIA SE NA O.N.
45.83-0.84%-0.39Sälj3.373K25.080B10.044.619925.00
VNA VONOVIA SE NAMENS-AKTIEN O.N.
45.94-0.56%-0.26Sälj10.492K25.080B10.044.619925.00
WCMK WCM BET.GRD.AG O.N.
4.912.29%0.11Köp1.105K656.652M19.050.250.00
WCMK WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
4.831.05%0.05Köp0656.652M19.050.250.00
WCMK WCM BET.GRD.AG O.N.
4.902.08%0.10Köp600656.652M19.050.250.00
WEG1 WESTGRUND AG INHABER-AKTIEN O.N.
9.000.00%0.00Sälj0724.160M5.261.7318.00
WEG1 WESTGRUND AG
8.90-1.66%-0.15Köp0724.160M5.261.7318.00
WEG1 WESTGRUND AG
9.100.00%0.00Sälj50724.160M5.261.7318.00
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Charting Solutions Få hjälp Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut