Fastighetsutveckling & förvaltning (Bransch)
108
Aktier
243.854B
Börsvärde
153.482K
Volym
+2.83%
Utdelning
−0.64%
Förändring
−0.59%
Perf månad
+4.49%
Perf år
+10.92%
Perf YTD
|
A4Y
ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
|
7.15 | 0.70% | 0.05 | Sälj | 0 | 238.419M | 10.36 | 0.71 | 56.00 |
|
A4Y
ACCENTRO R.EST.AG O.N.
|
7.25 | -1.36% | -0.10 | Stark sälj | 0 | 238.419M | 10.36 | 0.71 | 56.00 |
|
A4Y
ACCENTRO R.EST.AG O.N.
|
7.15 | 0.00% | 0.00 | Stark sälj | 0 | 238.419M | 10.36 | 0.71 | 56.00 |
|
ADJ
ADO PROPERTIES S.A. NPV
|
34.54 | -0.86% | -0.30 | Stark sälj | 59.460K | 1.538B | 3.06 | 11.47 | 420.00 |
|
ADJ
ADO PROPERTIES S.A. NPV
|
34.84 | -0.51% | -0.18 | Sälj | 1.785K | 1.538B | 3.06 | 11.47 | 420.00 |
|
ADJ
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
|
34.94 | -0.91% | -0.32 | Stark sälj | 380 | 1.538B | 3.06 | 11.47 | 420.00 |
|
ADL
ADLER REAL ESTATE AG
|
11.94 | 1.02% | 0.12 | Köp | 0 | 813.552M | 2.59 | 5.03 | 904.00 |
|
ADL
ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
|
11.84 | 0.34% | 0.04 | Köp | 440 | 813.552M | 2.59 | 5.03 | 904.00 |
|
ADL
ADLER REAL ESTATE AG
|
11.78 | -0.84% | -0.10 | Köp | 110.659K | 813.552M | 2.59 | 5.03 | 904.00 |
|
AT1
AROUNDTOWN EO-,01
|
7.76 | -1.15% | -0.09 | Köp | 2.312M | 9.600B | 6.15 | 1.28 | — |
|
AT1
AROUNDTOWN SA BEARER SHARES EO -,01
|
7.74 | -1.45% | -0.11 | Köp | 0 | 9.600B | 6.15 | 1.28 | — |
|
AT1
AROUNDTOWN EO-,01
|
7.79 | -0.49% | -0.04 | Köp | 630 | 9.600B | 6.15 | 1.28 | — |
|
B7J
SRV YHTIOET OYJ
|
1.45 | 0.00% | 0.00 | Sälj | 0 | 86.392M | — | -0.50 | 1070.00 |
|
B7J
SRV YHTIOET OYJ
|
1.44 | 1.06% | 0.01 | Köp | 0 | 86.392M | — | -0.50 | 1070.00 |
|
B7J
SRV YHTIOT OYJ REGISTERED SHARES O.N.
|
1.45 | 1.05% | 0.01 | Köp | 0 | 86.392M | — | -0.50 | 1070.00 |
|
BNT1
EYEMAXX R.EST.AG
|
11.30 | 0.89% | 0.10 | Köp | 510 | 59.926M | 10.70 | 1.46 | 53.00 |
|
BNT1
EYEMAXX R.EST.AG
|
11.20 | 0.45% | 0.05 | Köp | 0 | 59.926M | 10.70 | 1.46 | 53.00 |
|
BNT1
EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
|
11.20 | 0.00% | 0.00 | Köp | 100 | 59.926M | 10.70 | 1.46 | 53.00 |
|
BZY
CA IMMOB.ANL.
|
36.35 | -0.68% | -0.25 | Köp | 18 | 3.405B | 10.14 | 3.73 | 393.00 |
|
BZY
CA IMMOB.ANL.
|
36.45 | -0.68% | -0.25 | Köp | 0 | 3.405B | 10.14 | 3.73 | 393.00 |
|
BZY
CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
|
36.50 | -1.88% | -0.70 | Stark köp | 0 | 3.405B | 10.14 | 3.73 | 393.00 |
|
CC1
CONSUS R.ESTATE AG NA ON
|
6.08 | 0.50% | 0.03 | Sälj | 996 | 828.207M | — | -0.08 | 782.00 |
|
CC1
CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
|
6.16 | 1.82% | 0.11 | Köp | 500 | 828.207M | — | -0.08 | 782.00 |
|
CC1
CONSUS R.ESTATE AG NA ON
|
6.20 | 1.14% | 0.07 | Köp | 13.681K | 828.207M | — | -0.08 | 782.00 |
|
CORE
COREO AG O.N.
|
1.57 | 1.29% | 0.02 | Köp | 383 | 24.716M | 13.60 | 0.11 | 9.00 |
|
CORE
COREO AG O.N.
|
1.55 | 4.73% | 0.07 | Köp | 0 | 24.716M | 13.60 | 0.11 | 9.00 |
|
CORE
COREO AG INHABER-AKTIEN O.N.
|
1.54 | 0.00% | 0.00 | Köp | 0 | 24.716M | 13.60 | 0.11 | 9.00 |
|
CRZK
CR CAP.REAL EST.AG O.N.
|
24.80 | 0.81% | 0.20 | Sälj | 54 | 90.953M | 10.17 | 2.44 | 17.00 |
|
CRZK
CR CAP.REAL EST.AG O.N.
|
25.40 | 2.42% | 0.60 | Sälj | 2.404K | 90.953M | 10.17 | 2.44 | 17.00 |
|
CRZK
CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
|
25.20 | 1.61% | 0.40 | Sälj | 0 | 90.953M | 10.17 | 2.44 | 17.00 |
|
DEF
DEFAMA AG
|
16.50 | 1.85% | 0.30 | Stark köp | 0 | 65.183M | 36.62 | 0.45 | 15.00 |
|
DEF
DEFAMA AG
|
16.70 | 0.60% | 0.10 | Köp | 3.260K | 65.183M | 36.62 | 0.45 | 15.00 |
|
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
25.68 | -1.53% | -0.40 | Sälj | 398 | 1.599B | 17.70 | 1.46 | 5.00 |
|
DEQ
DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
|
25.70 | -0.70% | -0.18 | Stark sälj | 0 | 1.599B | 17.70 | 1.46 | 5.00 |
|
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
25.68 | -0.77% | -0.20 | Stark sälj | 76.943K | 1.599B | 17.70 | 1.46 | 5.00 |
|
DIC
DIC ASSET AG NAMENS-AKTIEN O.N.
|
15.04 | -0.40% | -0.06 | Köp | 6.416K | 1.090B | 19.93 | 0.76 | 260.00 |
|
DIC
DIC ASSET AG NA O.N.
|
15.04 | -0.40% | -0.06 | Köp | 285 | 1.090B | 19.93 | 0.76 | 260.00 |
|
DIC
DIC ASSET AG NA O.N.
|
15.04 | -0.40% | -0.06 | Köp | 126.740K | 1.090B | 19.93 | 0.76 | 260.00 |
|
DMRE
DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
|
5.08 | 0.40% | 0.02 | Sälj | 0 | 547.483M | 9.70 | 0.53 | 76.00 |
|
DMRE
DEMIRE DT.MTS.RE AG
|
5.10 | 0.39% | 0.02 | Sälj | 1.367K | 547.483M | 9.70 | 0.53 | 76.00 |
|
DMRE
DEMIRE DT.MTS.RE AG
|
5.08 | -0.78% | -0.04 | Sälj | 0 | 547.483M | 9.70 | 0.53 | 76.00 |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
34.85 | -0.63% | -0.22 | Sälj | 792.561K | 12.615B | 9.06 | 4.86 | 3324.00 |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
34.83 | -0.85% | -0.30 | Sälj | 266 | 12.615B | 9.06 | 4.86 | 3324.00 |
|
DWNI
DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
|
34.81 | -0.85% | -0.30 | Neutral | 720 | 12.615B | 9.06 | 4.86 | 3324.00 |
|
ERWE
ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
|
3.16 | 2.60% | 0.08 | Köp | 0 | 52.339M | — | — | 9.00 |
|
ERWE
ERWE IMMOB. AG INH O.N.
|
3.22 | -1.83% | -0.06 | Sälj | 771 | 52.339M | — | — | 9.00 |
|
ERWE
ERWE IMMOB. AG INH O.N.
|
3.20 | 1.27% | 0.04 | Sälj | 0 | 52.339M | — | — | 9.00 |
|
FC9
FCR IMMOBILIEN AG NA O.N.
|
11.70 | 5.41% | 0.60 | Köp | 2.921K | 97.806M | 21.13 | 0.53 | 105.00 |
|
FC9
FCR IMMOBILIEN AG NA O.N.
|
11.90 | 9.17% | 1.00 | Stark köp | 2.024K | 97.806M | 21.13 | 0.53 | 105.00 |
|
GTY
GATEWAY R.EST.AG O.N.
|
4.02 | 0.50% | 0.02 | Stark köp | 0 | 743.321M | 15.32 | 0.26 | 53.00 |
|
GTY
GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
|
3.96 | 0.00% | 0.00 | Köp | 0 | 743.321M | 15.32 | 0.26 | 53.00 |
|
GTY
GATEWAY R.EST.AG O.N.
|
3.94 | -1.01% | -0.04 | Sälj | 1.211K | 743.321M | 15.32 | 0.26 | 53.00 |
|
GWD
GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
|
4.15 | 2.47% | 0.10 | Köp | 10.500K | 442.175M | 2.78 | 1.48 | 25.00 |
|
GWD
GODEWIND IMMO.AG NA O.N.
|
4.12 | 0.98% | 0.04 | Köp | 91.261K | 442.175M | 2.78 | 1.48 | 25.00 |
|
GWD
GODEWIND IMMO.AG NA O.N.
|
4.00 | -1.72% | -0.07 | Sälj | 0 | 442.175M | 2.78 | 1.48 | 25.00 |
|
GXP1
GXP GERM.PROP.AG INH.O.N.
|
3.88 | 0.00% | 0.00 | Sälj | 0 | 40.854M | 5.46 | 0.71 | 10.00 |
|
GXP1
GXP GERMAN PROPERTIES AG INHABER-AKTIEN O.N.
|
3.92 | 3.16% | 0.12 | Köp | 0 | 40.854M | 5.46 | 0.71 | 10.00 |
|
GXP1
GXP GERM.PROP.AG INH.O.N.
|
3.94 | 2.07% | 0.08 | Köp | 700 | 40.854M | 5.46 | 0.71 | 10.00 |
|
GYC
GRAND CITY PROPERT.EO-,10
|
20.78 | -0.48% | -0.10 | Sälj | 700 | 3.492B | 8.56 | 2.60 | — |
|
GYC
GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
|
20.56 | -1.34% | -0.28 | Stark sälj | 0 | 3.492B | 8.56 | 2.60 | — |
|
GYC
GRAND CITY PROPERT.EO-,10
|
20.54 | -1.25% | -0.26 | Stark sälj | 129.007K | 3.492B | 8.56 | 2.60 | — |
|
H5E
HELMA EIGENHEIMBAU AG
|
41.50 | -0.24% | -0.10 | Köp | 50 | 166.400M | 11.27 | 3.69 | 315.00 |
|
H5E
HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
|
41.40 | -1.43% | -0.60 | Köp | 584 | 166.400M | 11.27 | 3.69 | 315.00 |
|
H5E
HELMA EIGENHEIMBAU AG
|
41.70 | 0.24% | 0.10 | Köp | 2.449K | 166.400M | 11.27 | 3.69 | 315.00 |
|
IC8
INCITY IMMOBILIEN O.N.
|
1.13 | 0.00% | 0.00 | Stark köp | 500 | 97.139M | — | -0.01 | 17.00 |
|
IC8
INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
|
1.11 | 2.78% | 0.03 | Köp | 0 | 97.139M | — | -0.01 | 17.00 |
|
IC8
INCITY IMMOBILIEN O.N.
|
1.12 | -0.88% | -0.01 | Stark sälj | 0 | 97.139M | — | -0.01 | 17.00 |
|
IMO1
IMMOFINANZ AG INH.
|
23.80 | -0.83% | -0.20 | Sälj | 35 | 2.416B | 11.03 | 2.61 | 333.00 |
|
IMO1
IMMOFINANZ AG INHABER-AKTIEN O.N.
|
23.55 | -0.84% | -0.20 | Sälj | 0 | 2.416B | 11.03 | 2.61 | 333.00 |
|
IMO1
IMMOFINANZ AG INH.
|
23.55 | -1.67% | -0.40 | Stark sälj | 585 | 2.416B | 11.03 | 2.61 | 333.00 |
|
INS
INSTONE REAL EST.GRP O.N.
|
19.70 | -0.91% | -0.18 | Sälj | 0 | 728.670M | 16.15 | 1.22 | 362.00 |
|
INS
INSTONE REAL EST.GRP O.N.
|
19.76 | 0.30% | 0.06 | Sälj | 81.873K | 728.670M | 16.15 | 1.22 | 362.00 |
|
INS
INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
|
19.82 | 0.81% | 0.16 | Sälj | 237 | 728.670M | 16.15 | 1.22 | 362.00 |
|
LEG
LEG IMMOBILIEN AG NA O.N.
|
99.70 | 0.14% | 0.14 | Stark sälj | 31 | 6.902B | 7.74 | 14.62 | 1182.00 |
|
LEG
LEG IMMOBILIEN AG NA O.N.
|
99.48 | -1.16% | -1.17 | Stark sälj | 137.875K | 6.902B | 7.74 | 14.62 | 1182.00 |
|
LEG
LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
|
99.70 | -0.85% | -0.85 | Stark sälj | 302 | 6.902B | 7.74 | 14.62 | 1182.00 |
|
NUVA
NORATIS AG INHABER-AKTIEN O.N.
|
21.40 | -0.93% | -0.20 | Köp | 50 | 78.521M | 6.71 | 3.25 | 49.00 |
|
NUVA
NORATIS AG INH. O.N.
|
21.70 | -0.46% | -0.10 | Köp | 606 | 78.521M | 6.71 | 3.25 | 49.00 |
|
NUVA
NORATIS AG INH. O.N.
|
21.50 | -0.92% | -0.20 | Köp | 300 | 78.521M | 6.71 | 3.25 | 49.00 |
|
PAT
PATRIZIA AG NA ON
|
18.34 | -0.27% | -0.05 | Köp | 0 | 1.680B | 41.31 | 0.45 | 801.00 |
|
PAT
PATRIZIA AG NAMENS-AKTIEN O.N.
|
18.31 | -0.44% | -0.08 | Köp | 0 | 1.680B | 41.31 | 0.45 | 801.00 |
|
PAT
PATRIZIA AG NA ON
|
18.32 | -0.70% | -0.13 | Köp | 32.642K | 1.680B | 41.31 | 0.45 | 801.00 |
|
RCMN
RCM BETEILIGUNGS NA. O.N.
|
2.14 | 1.90% | 0.04 | Köp | 0 | 28.221M | — | — | 40.00 |
|
RCMN
RCM BETEILIGUNGS NA. O.N.
|
2.08 | -0.95% | -0.02 | Sälj | 0 | 28.221M | — | — | 40.00 |
|
RCMN
RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
|
2.08 | 0.97% | 0.02 | Köp | 7.500K | 28.221M | — | — | 40.00 |
|
SMWN
SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
|
6.00 | 0.00% | 0.00 | Köp | 0 | 24.477M | 5.32 | 1.16 | 7000.00 |
|
SMWN
SM WIRTSCHAFTSBER.NA.O.N.
|
6.00 | -0.83% | -0.05 | Köp | 0 | 24.477M | 5.32 | 1.16 | 7000.00 |
|
SMWN
SM WIRTSCHAFTSBER.NA.O.N.
|
6.15 | 0.00% | 0.00 | Köp | 0 | 24.477M | 5.32 | 1.16 | 7000.00 |
|
T1L
S IMMO AG
|
22.55 | 0.45% | 0.10 | Köp | 0 | 1.493B | 5.26 | 4.29 | 612.00 |
|
T1L
S IMMO AG INHABER-AKTIEN O.N.
|
22.15 | -1.56% | -0.35 | Sälj | 0 | 1.493B | 5.26 | 4.29 | 612.00 |
|
T1L
S IMMO AG
|
22.15 | -2.21% | -0.50 | Sälj | 2.081K | 1.493B | 5.26 | 4.29 | 612.00 |
|
TEG
TAG IMMOBILIEN AG
|
21.78 | -0.09% | -0.02 | Sälj | 315.450K | 3.190B | 7.55 | 3.40 | 1168.00 |
|
TEG
TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
|
21.78 | 0.28% | 0.06 | Sälj | 300 | 3.190B | 7.55 | 3.40 | 1168.00 |
|
TEG
TAG IMMOBILIEN AG
|
21.82 | 0.09% | 0.02 | Köp | 630 | 3.190B | 7.55 | 3.40 | 1168.00 |
|
TTO
TTL BET.GRDBES.AG INH ON
|
3.48 | 0.00% | 0.00 | Köp | 0 | 73.341M | 16.85 | 0.21 | 4.00 |
|
TTO
TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
|
3.46 | 0.00% | 0.00 | Stark köp | 0 | 73.341M | 16.85 | 0.21 | 4.00 |
|
TTO
TTL BET.GRDBES.AG INH ON
|
3.48 | -1.14% | -0.04 | Köp | 5.700K | 73.341M | 16.85 | 0.21 | 4.00 |
|
VIH1
VIB VERMOEGEN NA O.N.
|
27.95 | -0.36% | -0.10 | Sälj | 0 | 772.234M | 13.40 | 2.09 | 38.00 |
|
VIH1
VIB VERMOEGEN NA O.N.
|
28.00 | 0.00% | 0.00 | Sälj | 605 | 772.234M | 13.40 | 2.09 | 38.00 |
|
VNA
VONOVIA SE NA O.N.
|
45.86 | -0.86% | -0.40 | Sälj | 1.015M | 25.086B | 25.20 | 1.84 | 9876.00 |
|
VNA
VONOVIA SE NAMENS-AKTIEN O.N.
|
45.88 | -0.95% | -0.44 | Sälj | 32.847K | 25.086B | 25.20 | 1.84 | 9876.00 |
|
VNA
VONOVIA SE NA O.N.
|
45.81 | -0.93% | -0.43 | Sälj | 1.307K | 25.086B | 25.20 | 1.84 | 9876.00 |
|
WCMK
WCM BET.GRD.AG O.N.
|
4.95 | 0.00% | 0.00 | Köp | 9.445K | 677.173M | 24.48 | 0.20 | 0.00 |
|
WCMK
WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
|
4.90 | 0.00% | 0.00 | Köp | 1.000K | 677.173M | 24.48 | 0.20 | 0.00 |
|
WCMK
WCM BET.GRD.AG O.N.
|
4.90 | 0.00% | 0.00 | Köp | 0 | 677.173M | 24.48 | 0.20 | 0.00 |
|
WEG1
WESTGRUND AG INHABER-AKTIEN O.N.
|
8.85 | 0.57% | 0.05 | Sälj | 0 | 712.223M | — | — | 17.00 |
|
WEG1
WESTGRUND AG
|
8.95 | 0.00% | 0.00 | Sälj | 0 | 712.223M | — | — | 17.00 |
|
WEG1
WESTGRUND AG
|
8.70 | 0.00% | 0.00 | Stark sälj | 0 | 712.223M | — | — | 17.00 |
Ladda fler
