Fastighetsutveckling (Bransch)

155
Aktier
616.210B
Börsvärde
163.547K
Volym
−1.26%
Förändring
+2.64%
Perf månad
+15.45%
Perf år
+6.68%
Perf YTD
          
1GIA FIRSTSERVICE CORP. (NEW) REGISTERED SHARES O.N.
97.50-2.50%-2.50Köp03.918B-6.24
2EN ENTRA ASA NK 1
15.58-2.62%-0.42Köp02.949B10.511.52164.00
4D7 DAITO TR. CONSTR.
101.00-0.98%-1.00Stark sälj07.149B11.219.1117646.00
4D7 DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
101.00-0.98%-1.00Sälj07.085B11.219.1117646.00
66B BONAVA AB NAMN-AKTIER B (FRIA) SK 8
7.84-5.88%-0.49Sälj0908.416M15.320.54
66B BONAVA AB B FRIA SK 8
8.10-2.70%-0.22Sälj80907.709M15.310.54
8A9 AZUMA HOUSE CO. LTD.
13.80-2.13%-0.30Sälj057.363M7.381.91204.00
9LE LPN DEVELOPMENT PCL REG. SHS (NVDRS) BA 10
0.12-3.91%-0.01Stark sälj0224.450M4.990.03
A1A ATRIUM LJUNGBERG SK 2,50
20.35-5.79%-1.25Sälj02.798B2.05
A4Y ACCENTRO R.EST.AG O.N.
9.55-1.04%-0.10Köp0317.891M0.72
A4Y ACCENTRO R.EST.AG O.N.
9.80-0.00%-0.00Stark köp11.325K317.891M0.72
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
9.50-2.06%-0.20Köp0317.891M0.72
ADJ ADO PROPERTIES S.A. NPV
30.38-2.94%-0.92Köp3991.387B11.48354.00
ADJ ADO PROPERTIES S.A. NPV
30.32-3.38%-1.06Köp162.081K1.387B11.48354.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
30.30-1.94%-0.60Köp01.387B11.48354.00
ADL ADLER REAL ESTATE AG
12.66-2.62%-0.34Köp197.078K890.245M2.915.05828.00
ADL ADLER REAL ESTATE AG
12.66-0.63%-0.08Köp600890.245M2.855.05828.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
12.56-2.64%-0.34Köp1.870K890.245M2.885.05828.00
ADLU ADLER REAL ESTATE Z.UMT.
12.500.00%0.000890.245M2.795.05828.00
AMMN GROUNDS R.EST. NA O.N.
1.885.62%0.10Köp22.419K26.888M9.00
AMMN GROUNDS R.EST. NA O.N.
1.833.98%0.07Stark köp3.664K26.888M9.00
AOP HANG LUNG PROPERTIES LTD. REGISTERED SHARES O.N.
2.06-2.83%-0.06Köp09.566B13.510.16
AOP HANG LUNG P.
2.10-0.94%-0.02Köp09.566B13.510.16
AT1 AROUNDTOWN EO-,01
8.67-1.23%-0.11Köp3.645M10.741B6.921.28374.00
AT1 AROUNDTOWN EO-,01
8.69-1.03%-0.09Köp15.338K10.741B6.921.28374.00
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
8.67-0.96%-0.08Köp57510.741B6.901.28374.00
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
8.96-5.49%-0.52Sälj81059.052M
BNT1 EYEMAXX R.EST.AG
9.14-3.38%-0.32Stark sälj5.190K59.052M
BZY CA IMMOB.ANL.
40.70-0.97%-0.40Köp1.150K3.814B11.013.73382.00
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
41.00-2.15%-0.90Köp2.517K3.814B11.223.73382.00
CC1 CONSUS R.ESTATE AG NA ON
6.99-1.27%-0.09Sälj0949.003M101.140.07782.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
6.95-1.14%-0.08Sälj400949.003M100.430.07782.00
CC1 CONSUS R.ESTATE AG NA ON
7.03-0.71%-0.05Sälj40.047K949.003M101.140.07782.00
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
41.35-2.25%-0.95Köp3.879K890.384M11.983.54675.00
CCAP CORESTATE CAPITAL HLDG
41.15-2.14%-0.90Köp100.023K890.384M11.913.54675.00
CCAP CORESTATE CAPITAL HLDG
40.85-2.74%-1.15Köp9.077K890.384M11.893.54675.00
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
33.60-10.16%-3.80Sälj500139.575M15.332.44
CRZK CR CAP.REAL EST.AG O.N.
35.40-5.85%-2.20Sälj12.824K139.575M15.412.44
CRZK CR CAP.REAL EST.AG O.N.
34.00-9.57%-3.60Sälj2.476K139.575M15.412.44
D1F DIOS FASTIGHETER AB
9.02-2.70%-0.25Köp01.255B0.74
DEF DEFAMA AG
16.40-2.96%-0.50Sälj2.444K74.698M37.200.45
DEF DEFAMA AG
16.80-2.89%-0.50Köp1.000K74.698M38.080.45
DEQ DEUTSCHE EUROSHOP NA O.N.
24.84-2.20%-0.56Sälj525.054K1.569B17.321.47
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
24.72-2.14%-0.54Sälj3401.569B17.231.47
DEQ DEUTSCHE EUROSHOP NA O.N.
24.80-2.13%-0.54Sälj8481.569B17.281.47
DIC DIC ASSET AG NA O.N.
16.60-2.58%-0.44Köp195.622K1.347B15.141.13247.00
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
16.54-2.82%-0.48Neutral1.030K1.347B15.121.13247.00
DIC DIC ASSET AG NA O.N.
16.60-3.04%-0.52Köp4.755K1.347B15.211.13247.00
DMRE DEMIRE DT.MTS.RE AG
5.72-1.04%-0.06Köp8.126K622.922M11.320.5176.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
5.68-1.05%-0.06Köp550622.922M11.250.5176.00
DMRE DEMIRE DT.MTS.RE AG
5.660.71%0.04Stark köp3.597K622.922M11.010.5176.00
DWH DAIWA HOUSE IND.
27.00-1.46%-0.40Sälj018.445B8.923.0744947.00
DWH DAIWA HOUSE INDUSTRY CO. LTD. REGISTERED SHARES O.N.
26.80-1.47%-0.40Sälj018.281B8.863.0744947.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
38.33-1.49%-0.58Köp1.664K13.996B9.054.811280.00
DWNI DEUTSCHE WOHNEN SE INH
38.55-1.46%-0.57Köp91113.996B9.104.811280.00
DWNI DEUTSCHE WOHNEN SE INH
38.56-0.90%-0.35Köp847.616K13.996B9.054.811280.00
EFEA AB SAGAX NAMN-AKTIER A O.N.
14.90-3.25%-0.50Köp06.675B0.71
FC9 FCR IMMOBILIEN AG NA O.N.
12.80-3.76%-0.50Stark köp5.439K117.191M25.310.53
FC9 FCR IMMOBILIEN AG NA O.N.
12.20-6.87%-0.90Köp3.034K117.191M24.930.53
GTY GATEWAY R.EST.AG O.N.
3.88-5.37%-0.22Stark sälj0739.585M
GTY GATEWAY R.EST.AG O.N.
3.960.00%0.00Stark sälj0739.585M
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
3.90-0.00%-0.00Sälj0739.585M
GWD GODEWIND IMMO.AG NA O.N.
6.40-0.00%-0.00Köp2.226M686.400M4.631.39
GWD GODEWIND IMMO.AG NA O.N.
6.37-0.47%-0.03Köp1.350K686.400M4.631.39
GWD GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
6.390.31%0.02Köp1.460K686.400M4.611.39
GYC GRAND CITY PROPERT.EO-,10
23.60-1.42%-0.34Köp186.121K4.019B10.442.45922.00
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
23.52-0.76%-0.18Köp214.019B10.332.45922.00
GYC GRAND CITY PROPERT.EO-,10
23.60-1.26%-0.30Köp2.249K4.019B10.422.45922.00
HFVA HUFVUDSTADEN A SK 5
17.99-2.76%-0.51Sälj03.810B12.741.45
HHH HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
0.452.27%0.01Köp0
HHH HOMES+HOLIDAY AG NA O.N.
0.461.76%0.01Köp1.796K
HHH HOMES+HOLIDAY AG NA O.N.
0.500.00%0.00Köp0
HLU HANG LUNG GR
2.40-3.23%-0.08Köp03.370B4.330.57
HLU HANG LUNG GROUP LTD. REGISTERED SHARES O.N.
2.40-1.64%-0.04Köp03.375B4.260.57
HYN HYSAN DEV. CO.LTD
3.32-2.92%-0.10Stark sälj03.612B6.460.53
HYN HYSAN DEVELOPMENT CO. LTD. REGISTERED SHARES O.N.
3.32-3.49%-0.12Stark sälj03.612B6.500.53
HZJ HEIWA REAL ESTATE CO. LTD. REGISTERED SHARES O.N.
28.000.00%0.00Köp01.072B22.021.27236.00
HZJ HEIWA REAL ESTATE
28.20-0.00%-0.00Köp01.072B22.181.27236.00
IC8 INCITY IMMOBILIEN O.N.
1.07-0.93%-0.01Sälj098.858M-0.01
IC8 INCITY IMMOBILIEN O.N.
1.09-5.22%-0.06Stark sälj098.858M-0.01
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.03-8.04%-0.09Stark sälj098.858M-0.01
IHY2 KLOEVERN AB NAV. B SK 1
2.45-5.25%-0.14Köp7.000K2.131B0.31
IHY3 KLOEVERN AB NAV. A SK 1
2.46-5.75%-0.15Stark köp02.148B0.31
IMO1 IMMOFINANZ AG INH.
25.80-2.46%-0.65Köp02.663B11.262.73333.00
IMO1 IMMOFINANZ AG INHABER-AKTIEN O.N.
25.75-2.46%-0.65Köp1002.663B11.232.73333.00
IMO1 IMMOFINANZ AG INH.
25.95-1.89%-0.50Köp2.630K2.663B11.262.73333.00
INS INSTONE REAL EST.GRP O.N.
25.95-4.24%-1.15Köp1.000K994.985M18.951.43311.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
25.60-5.19%-1.40Köp1.326K994.985M18.881.43311.00
INS INSTONE REAL EST.GRP O.N.
25.80-4.09%-1.10Stark köp34.095K994.985M18.811.43311.00
JSI SAMHALLSBYGGNADSBOL.I.N.B
2.85-4.36%-0.13Köp4505.375B14.190.22
LEG LEG IMMOBILIEN AG NA O.N.
116.90-0.76%-0.90Köp240.895K8.129B9.2414.621380.00
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
116.55-0.81%-0.95Köp1.560K8.129B9.2214.621380.00
LEG LEG IMMOBILIEN AG NA O.N.
117.05-0.59%-0.70Köp1088.129B9.2414.621380.00
LLC LENDLEASE GROUP REG.STAPL.SECS(1SH+1U.) O.N.
11.50-1.54%-0.18Köp06.603B13.660.8513720.00
MES MITSUBISHI ESTATE CO. LTD. REGISTERED SHARES O.N.
17.800.56%0.10Stark köp024.237B23.900.749439.00
MES MITSUBISHI EST.
17.80-0.56%-0.10Köp024.237B24.170.749439.00
MFU MITSUI FUDOSAN LTD
24.000.00%0.00Köp023.544B17.011.4119081.00
MFU MITSUI FUDOSAN CO. LTD. REGISTERED SHARES O.N.
23.800.00%0.00Köp023.544B16.871.4119081.00
N9U NOMURA REAL EST.HLDGS INC
21.80-2.68%-0.60Sälj04.096B12.721.786980.00
NMB NEWMARK GRP CL.A DL-,01
10.00-4.76%-0.50Sälj01.938B20.090.52
NUVA NORATIS AG INHABER-AKTIEN O.N.
21.40-2.28%-0.50Sälj3.030K79.242M6.743.25
NUVA NORATIS AG INH. O.N.
21.40-2.28%-0.50Sälj36179.242M6.743.25
NUVA NORATIS AG INH. O.N.
21.60-1.82%-0.40Köp5.568K79.242M6.783.25
O4H OPEN HOUSE CO. LTD.
26.20-0.76%-0.20Köp02.988B8.333.202052.00
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.720.69%0.00Köp06.083B9.350.083891.00
O5G CPI PROPERTY GRP EO-,10
0.720.69%0.00Köp06.083B9.350.083891.00
O5G CPI PROPERTY GRP EO-,10
0.741.37%0.01Stark köp06.083B9.550.083891.00
OUE1 OUE LTD. REGISTERED SHARES SD -,20
0.93-1.60%-0.01Sälj0860.604M5.390.19
OUE1 OUE SD-.20
0.93-2.12%-0.02Sälj0861.330M5.420.19
PAG PREOS REAL ESTATE NA O.N.
11.800.85%0.10Stark köp1.982K
PAT PATRIZIA AG NA ON
22.66-2.91%-0.68Köp113.666K2.125B52.830.44804.00
PAT PATRIZIA AG NA ON
22.72-2.99%-0.70Köp1.160K2.125B53.010.44804.00
PAT PATRIZIA AG NAMENS-AKTIEN O.N.
22.58-2.92%-0.68Köp8.475K2.125B52.650.44804.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.06-0.96%-0.02Stark sälj12.393K28.555M
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.040.00%0.00Stark sälj028.555M
RCMN RCM BETEILIGUNGS NA. O.N.
2.02-3.81%-0.08Stark sälj1.024K28.555M
RL2 SUMITOMO REALTY & DEV. CO.LTD.REGISTERED SHARES O.N.
31.400.00%0.00Sälj015.060B12.542.5013238.00
RL2 SUMITOMO RTY DEV.
31.600.00%0.00Sälj015.060B12.622.5013238.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
6.850.00%0.00Köp023.943M1.16
SMWN SM WIRTSCHAFTSBER.NA.O.N.
6.950.00%0.00Köp2223.943M1.16
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
6.80-0.00%-0.00Köp023.943M1.16
T1L S IMMO AG
25.60-2.10%-0.55Köp6471.913B6.134.27
T1L S IMMO AG
26.10-0.76%-0.20Köp4501.913B6.164.27
T1L S IMMO AG INHABER-AKTIEN O.N.
25.80-0.39%-0.10Köp7841.913B6.074.27
T3O TOC CO. LTD. REGISTERED SHARES O.N.
6.90-0.00%-0.00Sälj0669.208M18.210.38155.00
T3O TOC CO. LTD
6.90-0.72%-0.05Sälj0669.208M18.340.38155.00
T8F TOKYU FUDOSAN HOLDINGS
6.30-0.79%-0.05Sälj04.650B16.190.3921976.00
TDI TAKARA LEBEN CO.LTD.
3.94-2.48%-0.10Sälj0441.799M5.890.69892.00
TEG TAG IMMOBILIEN AG
24.78-1.12%-0.28Köp9653.664B7.983.40993.00
TEG TAG IMMOBILIEN AG
24.78-1.04%-0.26Köp321.427K3.664B7.983.40993.00
TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
24.66-1.20%-0.30Köp2.172K3.664B7.953.40993.00
TEX CASTELLUM AB
23.04-0.73%-0.17Köp06.556B11.791.97420.00
TEX CASTELLUM AB NAMN-AKTIER O.N.
23.01-4.16%-1.00Köp06.561B12.201.97420.00
TLG TLG IMMOBILIEN AG INHABER-AKTIEN O.N.
28.15-4.74%-1.40Sälj4163.317B4.49132.00
TLG TLG IMMOBILIEN AG
28.25-4.56%-1.35Sälj195.364K3.317B4.49132.00
TLG TLG IMMOBILIEN AG
28.65-2.88%-0.85Sälj6523.317B4.49132.00
TUS TUAN SING HOLDINGS LTD. REG. SHARES (LOCAL) SD -,01
0.18-2.12%-0.00Sälj0246.215M10.190.02
TY2B CITYCON OYJ REGISTERED SHARES O.N.
9.50-0.78%-0.07Sälj01.725B238.780.04234.00
TY2B CITYCON OYJ
9.43-0.68%-0.06Sälj01.725B236.660.04234.00
V4OC KOJAMO OYJ
18.12-0.55%-0.10Köp04.602B5.463.34296.00
VIH1 VIB VERMOEGEN NA O.N.
31.90-2.15%-0.70Köp0903.238M15.062.17
VIH1 VIB VERMOEGEN NA O.N.
32.35-1.22%-0.40Köp17.339K903.238M15.132.17
VNA VONOVIA SE NAMENS-AKTIEN O.N.
52.98-1.01%-0.54Köp10.397K29.098B28.361.899757.00
VNA VONOVIA SE NA O.N.
52.98-1.16%-0.62Köp3.549K29.098B28.401.899757.00
VNA VONOVIA SE NA O.N.
53.20-0.86%-0.46Köp1.410M29.098B28.441.899757.00
WAEC WALLENSTAM AB NAMN-AKT. B (FRIA) SK 0,333333
12.22-3.02%-0.38Köp04.122B0.81
WAEC WALLENSTAM B FRI.0,333333
12.36-2.91%-0.37Köp04.122B0.81
WCMK WCM BET.GRD.AG O.N.
5.30-0.75%-0.04Köp5730.528M
WCMK WCM BET.GRD.AG O.N.
5.18-3.00%-0.16Sälj6.021K730.528M
WCMK WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
5.10-3.77%-0.20Sälj4.500K730.528M
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut