Programvara (Bransch)

106
Aktier
3940.057B
Börsvärde
74.041K
Volym
+1.36%
Utdelning
−0.67%
Förändring
−2.39%
Perf månad
+28.61%
Perf år
+38.03%
Perf YTD
          
19S SABRE CORP. DL -,01
21.480.89%0.19Köp05.918B31.270.708860.00
19S SABRE CORP. REGISTERED SHARES DL-,01
21.620.98%0.21Köp05.802B30.930.698860.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
14.680.74%0.11Köp019.806B-0.722884.00
1SI SNAP INC. CL.A DL-,00001
14.53-0.27%-0.04Köp89.720K19.911B-0.722884.00
1SI SNAP INC. CL.A DL-,00001
14.55-0.99%-0.15Köp2.672K20.057B-0.732884.00
3PQA MIX TELEMATICS SP.ADR 25
12.62-0.06%-0.01Sälj0289.628M19.430.031078.00
3PQA MIX TELEMATICS LTD. REGIST. SHS (SPON.ADRS)25 O.N.
12.45-0.06%-0.01Sälj0315.379M20.030.031078.00
A6T ARTEC TECHNOLOGIES O.N.
3.93-0.25%-0.01Sälj09.495M245.890.0227.00
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.960.25%0.01Sälj09.448M244.670.0227.00
A6T ARTEC TECHNOLOGIES O.N.
4.040.00%0.00Sälj09.448M244.670.0227.00
AOF ATOSS SOFTWARE AG
123.000.00%0.00Sälj10501.048M41.323.05484.00
AOF ATOSS SOFTWARE AG
126.000.00%0.00Sälj308503.036M41.483.05484.00
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
125.501.21%1.50Sälj92503.036M41.483.05484.00
BNK BLACKBAUD INC. DL-,001
86.980.82%0.71Stark köp04.262B174.560.503353.00
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
85.93-0.08%-0.07Köp04.160B171.910.503353.00
C2G CDK GLOBAL INC. REGISTERED SHARES DL -,10
39.67-0.85%-0.34Sälj04.716B24.041.639000.00
C2G CDK GLOBAL INC. DL -,10
40.142.41%0.94Sälj04.876B24.631.659000.00
CLIQ CLIQ DIGITAL AG O.N.
2.13-1.39%-0.03Sälj50013.421M6.390.3584.00
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.070.98%0.02Stark sälj013.050M6.210.3584.00
CLIQ CLIQ DIGITAL AG O.N.
2.170.93%0.02Stark sälj2.236K13.050M6.210.3584.00
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
52.15-1.23%-0.65Stark sälj8122.603B29.151.825000.00
COP COMPUGROUP MED.SE O.N.
52.20-1.42%-0.75Stark sälj125.824K2.603B29.151.825000.00
COP COMPUGROUP MED.SE O.N.
51.90-1.52%-0.80Stark sälj2142.569B28.761.825000.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
83.500.17%0.14Sälj010.742B26.083.378200.00
CTX CITRIX SYSTEMS DL-,001
83.650.32%0.27Sälj010.934B26.323.408200.00
CYR CYAN AG O.N.
20.221.46%0.29Sälj1.583K197.104M-0.630.00
CYR CYAN AG O.N.
20.161.64%0.33Sälj80.946K185.716M-0.630.00
CYR CYAN AG INHABER-AKTIEN O.N.
20.12-0.89%-0.18Sälj1.517K185.716M-0.630.00
ESY EASY SOFTWARE AG
7.08-1.67%-0.12Sälj046.383M-0.17372.00
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N.
7.08-0.84%-0.06Neutral047.542M-0.17372.00
ESY EASY SOFTWARE AG
7.20-0.83%-0.06Neutral2.010K47.542M-0.17372.00
FBEN FYBER N.V. EO -,10
0.200.00%0.00Sälj083.137M-0.30270.00
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.19-1.55%-0.00Sälj084.576M-0.30270.00
FBEN FYBER N.V. EO -,10
0.230.00%0.00Sälj084.576M-0.30270.00
GFT GFT TECHNOLOGIES SE
6.67-1.04%-0.07Sälj0171.908M12.010.544892.00
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
6.47-1.97%-0.13Stark sälj387173.751M12.140.544892.00
GFT GFT TECHNOLOGIES SE
6.53-1.95%-0.13Sälj23.317K173.751M12.140.544892.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
65.600.61%0.40Sälj0128.869M-1.151223.00
GKS GK SOFTWARE INH O.N.
65.600.92%0.60Sälj0127.705M-1.151223.00
GKS GK SOFTWARE INH O.N.
65.800.30%0.20Sälj850128.869M-1.151223.00
ISR ISRA VISION O.N.
32.741.17%0.38Sälj615710.466M29.241.11800.00
ISR ISRA VISION O.N.
32.42-0.55%-0.18Sälj41.974K703.454M28.951.11800.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
32.30-0.12%-0.04Sälj200703.454M28.951.11800.00
IVU IVU TRAFFIC TECHN.AG O.N.
9.182.00%0.18Köp150166.560M27.150.35588.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
9.383.99%0.36Köp660151.676M24.720.35588.00
IVU IVU TRAFFIC TECHN.AG O.N.
9.403.75%0.34Köp16.122K151.676M24.720.35588.00
IVX INVISION AG INHABER-AKTIEN O.N.
18.30-0.54%-0.10Köp042.242M-0.01110.00
IVX INVISION AG
18.80-0.53%-0.10Köp35942.242M-0.01110.00
IVX INVISION AG
18.40-0.54%-0.10Köp042.018M-0.01110.00
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
20.500.00%0.00Köp1.555K198.049M27.390.72857.00
IXX INIT INNOVATION O.N.
20.800.48%0.10Stark köp5.207K198.049M27.390.72857.00
IXX INIT INNOVATION O.N.
20.000.00%0.00Köp93208.052M28.780.72857.00
M7Q8 MICRO FOCUS INTERNATIONAL PLC REG.SHS (SP.ADRS NEW)/1 O.N.
17.502.94%0.50Sälj06.245B-2.1013879.00
M7Q8 MICRO FOCUS INTL SP.ADR N
17.801.71%0.30Sälj86.421B-2.1413879.00
MGK MAGIC SOFTWARE ENT.IS-,01
7.68-0.39%-0.03Köp0390.763M21.990.362000.00
MGK MAGIC SOFTW. ENTERPRISES LTD. REGISTERED SHARES IS -,01
7.850.01%0.00Köp0391.672M22.240.362000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
125.040.18%0.22Köp633935.917B28.924.28144000.00
MSF MICROSOFT DL-,00000625
123.48-1.52%-1.90Stark köp18.021K940.875B28.924.31144000.00
MSF MICROSOFT DL-,00000625
124.10-0.62%-0.78Köp4.343K954.785B29.244.32144000.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
30.400.66%0.20Sälj180492.283M36.010.84930.00
MUM MENSCH UND MASCH.O.N.
30.300.00%0.00Sälj2.082K492.283M36.010.84930.00
MUM MENSCH UND MASCH.O.N.
30.300.00%0.00Sälj0495.554M36.240.84930.00
NEM NEMETSCHEK SE O.N.
48.48-2.45%-1.22Sälj05.627B67.430.722776.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
48.58-1.66%-0.82Köp6065.465B65.490.722776.00
NEM NEMETSCHEK SE O.N.
48.72-1.69%-0.84Köp365.583K5.465B65.490.722776.00
NXU NEXUS AG INHABER-AKTIEN O.N.
29.20-1.02%-0.30Sälj0471.385M42.390.711270.00
NXU NEXUS AG O.N.
29.30-1.35%-0.40Sälj6.101K471.385M42.390.711270.00
NXU NEXUS AG O.N.
28.90-1.37%-0.40Sälj68460.386M41.400.711270.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.300.00%0.00Stark sälj012.215M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.300.00%0.00Sälj012.215M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.320.00%0.00Sälj012.215M-0.0449.00
ORC ORACLE CORP. DL-,01
47.890.79%0.38Sälj262160.013B18.342.69136000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
47.92-0.65%-0.32Sälj5157.825B18.252.66136000.00
ORC ORACLE CORP. DL-,01
47.90-0.99%-0.48Sälj2.584K158.661B18.252.68136000.00
OSP2 USU SOFTWARE AG
16.75-2.05%-0.35Sälj1.208K183.640M-0.01699.00
OSP2 USU SOFTWARE AG
16.95-2.31%-0.40Sälj0176.273M-0.01699.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
16.75-1.76%-0.30Sälj0183.640M-0.01699.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
16.75-2.62%-0.45Sälj0262.595M24.590.681947.00
PSAN PSI SOFTWARE AG NA O.N.
17.203.61%0.60Köp0262.595M24.590.681947.00
PSAN PSI SOFTWARE AG NA O.N.
16.75-3.46%-0.60Sälj3.351K262.595M24.590.681947.00
S3P SAPIENS INTL DL-,01
16.72-2.05%-0.35Köp0836.709M44.680.382378.00
S3P SAPIENS INTERNATIONAL CORP. BEARER SHARES DL -,01
16.75-1.89%-0.32Köp0838.690M45.180.372378.00
SAP SAP SE O.N.
107.48-2.17%-2.38Sälj2.074M127.553B41.012.6198332.00
SAP SAP SE O.N.
108.12-1.42%-1.56Sälj2.686K128.293B41.252.6198332.00
SAP SAP SE INHABER-AKTIEN O.N.
107.98-1.33%-1.46Sälj3.350K127.553B41.012.6198332.00
SFD1 SOFTLINE AG O.N.
6.40-1.54%-0.10Sälj3611.229M-0.27190.00
SFD1 SOFTLINE AG O.N.
6.550.00%0.00Sälj011.315M-0.27190.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.400.00%0.00Sälj16011.315M-0.27190.00
SJJ SERVICEWARE SE INH O.N.
14.69-0.56%-0.08Sälj270155.400M-0.29408.00
SJJ SERVICEWARE SE INHABER-AKTIEN O.N.
14.551.58%0.23Sälj0153.825M-0.29408.00
SJJ SERVICEWARE SE INH O.N.
14.801.20%0.18Sälj20.610K153.825M-0.29408.00
SYM SYMANTEC CORP. REGISTERED SHARES DL -,01
21.31-0.42%-0.09Köp90013.113B287.340.0711900.00
SYM SYMANTEC CORP. DL-,01
21.34-0.26%-0.06Köp013.203B286.730.0711900.00
UMD UMT UTD MOBILITY TECHNOLOGY AGINHABER-AKTIEN O.N.
0.32-6.14%-0.02Stark sälj08.479M14.000.031.00
UMD UMT UTD MOB.TECHN.AG
0.33-12.00%-0.04Sälj153.261K8.479M14.000.031.00
UMD UMT UTD MOB.TECHN.AG
0.352.31%0.01Sälj24.823K7.751M12.800.031.00
W9C CONSTELLATION SOFTWARE INC. REGISTERED SHARES O.N.
867.100.90%7.70Köp018.025B49.9217.0419000.00
W9C CONSTELLATION SOFTWARE
860.20-0.52%-4.50Köp018.355B50.4017.1819000.00
WGSA SS&C TECHNOLOGIES HOLDINGS REGISTERED SHARES DL -,01
41.02-1.69%-0.70Sälj5310.329B37.481.1422600.00
WGSA SS+C TECHNOL.HLDGS DL-,01
41.420.35%0.14Sälj010.545B37.931.1522600.00
YSN SECUNET SECURITY AG O.N.
113.00-0.88%-1.00Sälj117734.288M35.503.20624.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
113.00-0.44%-0.50Sälj0734.288M35.503.20624.00
YSN SECUNET SECURITY AG O.N.
113.00-2.16%-2.50Sälj8731.054M35.343.20624.00
ZSOL SOLUTIANCE AG INHABER-AKTIEN O.N.
2.08-1.89%-0.04Stark sälj2.650K11.068M33.00
ZSOL SOLUTIANCE AG
2.120.00%0.00Sälj010.868M33.00
ZSOL SOLUTIANCE AG
2.180.00%0.00Sälj011.068M33.00
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Få hjälp Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut