Basindustri (Sektor)
Aktier
229
Börsvärde
2913.024B
Volym
158.372K
Utdelning
2.26%
Förändring
0.97%
Perf månad
6.52%
Perf år
0.19%
Perf YTD
19.06%
Företag
Industrier |
0OE
ORION ENGINEER.CARBONS SA
|
18.50 | 1.09% | 0.20 | Köp | 0 | 1.134B | 10.84 | 1.80 | 1437.00 | Specialkemikalier |
|
0SU
SUNCOKE ENER.P.UTS DL-,01
|
11.09 | 0.05% | 0.01 | Sälj | 0 | 504.319M | 10.12 | 1.08 | 545.00 | Stål |
|
1COV
COVESTRO AG INHABER-AKTIEN O.N.
|
53.08 | -0.64% | -0.34 | Köp | 8.241K | 9.691B | 5.68 | 9.33 | 16770.00 | Råvarukemikalier |
|
1COV
COVESTRO AG O.N.
|
53.04 | -0.64% | -0.34 | Köp | 1.157M | 9.691B | 5.68 | 9.33 | 16770.00 | Råvarukemikalier |
|
1COV
COVESTRO AG O.N.
|
53.06 | -0.45% | -0.24 | Köp | 2.214K | 9.691B | 5.68 | 9.33 | 16770.00 | Råvarukemikalier |
|
2HRA
H+R KGAA INH. O.N.
|
7.51 | 0.40% | 0.03 | Köp | 925 | 286.607M | 13.09 | 0.59 | 1664.00 | Råvarukemikalier |
|
2HRA
H+R KGAA INH. O.N.
|
7.70 | -0.13% | -0.01 | Köp | 17.902K | 286.607M | 13.09 | 0.59 | 1664.00 | Råvarukemikalier |
|
2HRA
H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
|
7.66 | 0.13% | 0.01 | Köp | 0 | 286.607M | 13.09 | 0.59 | 1664.00 | Råvarukemikalier |
|
4HM
VICAT S.A. ACTIONS PORT. EO 4
|
49.75 | 5.85% | 2.75 | Stark köp | 0 | 2.200B | 14.75 | 3.37 | 8844.00 | Konstruktionsmaterial |
|
4HM
VICAT INH. EO 4
|
47.15 | 0.53% | 0.25 | Köp | 100 | 2.200B | 14.75 | 3.37 | 8844.00 | Konstruktionsmaterial |
|
7AA
APERAM S.A.
|
30.16 | 0.63% | 0.19 | Köp | 0 | 2.500B | 9.82 | 3.39 | 9680.00 | Stål |
|
7AA
APERAM S.A. ACTIONS NOM. O.N.
|
29.47 | -0.94% | -0.28 | Köp | 0 | 2.500B | 9.82 | 3.39 | 9680.00 | Stål |
|
7AAN
APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
|
29.00 | 0.69% | 0.20 | Köp | 0 | 2.500B | 9.82 | 3.39 | 9680.00 | Stål |
|
7CT
CENTAMIN PLC
|
0.94 | -0.95% | -0.01 | Sälj | 9.500K | 1.076B | 16.09 | 0.06 | 1380.00 | Guld |
|
7CT
CENTAMIN PLC REGISTERED SHARES O.N.
|
0.93 | -2.15% | -0.02 | Sälj | 0 | 1.058B | 16.09 | 0.06 | 1380.00 | Guld |
|
7TO
TIKKURILA OY
|
15.14 | 2.44% | 0.36 | Köp | 0 | 670.408M | 45.98 | 0.33 | 2717.00 | Råvarukemikalier |
|
7TO
TIKKURILA OY REGISTERED SHARES O.N.
|
15.22 | 2.42% | 0.36 | Köp | 0 | 670.408M | 45.98 | 0.33 | 2717.00 | Råvarukemikalier |
|
ABR
BARRICK GOLD CORP.
|
11.88 | 2.22% | 0.26 | Köp | 29.439K | 20.929B | — | -1.20 | 18421.00 | Guld |
|
ABR
BARRICK GOLD CORP.
|
11.90 | 2.80% | 0.32 | Köp | 78.327K | 20.367B | — | -1.16 | 18421.00 | Guld |
|
ABR
BARRICK GOLD CORP. REGISTERED SHARES O.N.
|
11.94 | 2.49% | 0.29 | Köp | 620 | 20.498B | — | -1.17 | 18421.00 | Guld |
|
ACE1
ACERINOX SA NOM. EO -,25
|
9.70 | -0.10% | -0.01 | Köp | 0 | 2.693B | 11.37 | 0.86 | 6903.00 | Stål |
|
ACE1
ACERINOX SA (CE FAB.ACERO IN.)ACCIONES NOM. EO -,25
|
9.61 | -0.27% | -0.03 | Köp | 0 | 2.693B | 11.37 | 0.86 | 6903.00 | Stål |
|
AIL
AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
|
118.20 | 0.77% | 0.90 | Köp | 35 | 50.628B | 24.00 | 4.95 | 66000.00 | Råvarukemikalier |
|
AIL
AIR LIQUIDE INH. EO 5,50
|
118.65 | 1.32% | 1.55 | Stark köp | 307 | 50.628B | 24.00 | 4.95 | 66000.00 | Råvarukemikalier |
|
AIL
AIR LIQUIDE INH. EO 5,50
|
118.30 | 0.94% | 1.10 | Köp | 615 | 50.628B | 24.00 | 4.95 | 66000.00 | Råvarukemikalier |
|
AKU1
AKZO NOBEL EO 0,5
|
80.20 | 0.44% | 0.35 | Köp | 40 | 18.248B | 45.61 | 1.77 | 34500.00 | Råvarukemikalier |
|
AKU1
AKZO NOBEL N.V. AANDELEN AAN TOONDER EO0,5
|
80.30 | 0.31% | 0.25 | Köp | 0 | 18.248B | 45.61 | 1.77 | 34500.00 | Råvarukemikalier |
|
AKUP
AKZO NOBEL N.V. AAND.OP NAAM (SP.ADRS)/1/3/EO2
|
26.40 | —% | — | — | 0 | 18.248B | 45.61 | 1.77 | 34500.00 | Råvarukemikalier |
|
AKUP
AKZO NOBEL SPONS.ADRS 1/3
|
25.80 | 0.00% | 0.00 | Sälj | 0 | 18.248B | 45.61 | 1.77 | 34500.00 | Råvarukemikalier |
|
AM8
AMAG AUSTRIA METALL AG INHABER-AKTIEN O.N.
|
31.80 | 0.95% | 0.30 | Stark sälj | 0 | 1.128B | 25.33 | 1.26 | 1959.00 | Aluminium |
|
AM8
AMAG AUSTRIA METALL INH.
|
31.50 | -0.32% | -0.10 | Sälj | 0 | 1.128B | 25.33 | 1.26 | 1959.00 | Aluminium |
|
ARRD
ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
|
21.07 | -0.19% | -0.04 | Köp | 2.726K | 21.325B | 4.71 | 4.51 | 209000.00 | Stål |
|
ARRD
ARCELORMITTAL S.A. NOUV.
|
21.02 | -1.29% | -0.28 | Köp | 8.129K | 21.325B | 4.71 | 4.51 | 209000.00 | Stål |
|
ARRD
ARCELORMITTAL S.A. NOUV.
|
20.91 | -1.39% | -0.30 | Köp | 52.661K | 21.325B | 4.71 | 4.51 | 209000.00 | Stål |
|
ARRJ
ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
|
21.00 | -0.33% | -0.07 | Köp | 0 | 21.325B | 4.71 | 4.51 | 209000.00 | Stål |
|
ARRJ
ARCELORMITTAL NY SHS/1 ON
|
20.60 | 3.00% | 0.60 | Köp | 0 | 21.325B | 4.71 | 4.51 | 209000.00 | Stål |
|
B5A
BAUER AG
|
19.56 | -2.69% | -0.54 | Köp | 65.553K | 335.082M | 39.43 | 0.50 | 11475.00 | Hjälptjänster och utrustning till gruvdrift |
|
B5A
BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N.
|
19.58 | -2.10% | -0.42 | Köp | 610 | 335.082M | 39.43 | 0.50 | 11475.00 | Hjälptjänster och utrustning till gruvdrift |
|
B5A
BAUER AG
|
19.68 | -1.30% | -0.26 | Köp | 2.027K | 335.082M | 39.43 | 0.50 | 11475.00 | Hjälptjänster och utrustning till gruvdrift |
|
BAS
BASF SE NA O.N.
|
74.16 | 0.31% | 0.23 | Köp | 3.642M | 68.114B | 19.25 | 3.85 | 122404.00 | Diversifierade kemikalier |
|
BAS
BASF SE NA O.N.
|
74.20 | -0.13% | -0.10 | Köp | 25.549K | 68.114B | 19.25 | 3.85 | 122404.00 | Diversifierade kemikalier |
|
BAS
BASF SE NAMENS-AKTIEN O.N.
|
74.18 | -0.31% | -0.23 | Köp | 36.587K | 68.114B | 19.25 | 3.85 | 122404.00 | Diversifierade kemikalier |
|
BASA
BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
|
18.40 | 0.55% | 0.10 | Köp | 0 | 68.114B | 19.25 | 3.85 | 122404.00 | Diversifierade kemikalier |
|
BASA
BASF SPONS. ADR 1/4
|
18.30 | 1.67% | 0.30 | Köp | 74 | 68.114B | 19.25 | 3.85 | 122404.00 | Diversifierade kemikalier |
|
BASA
BASF SPONS. ADR 1/4
|
18.40 | -1.08% | -0.20 | Köp | 50 | 68.114B | 19.25 | 3.85 | 122404.00 | Diversifierade kemikalier |
|
BIL
BHP GROUP PLC DL -,50
|
21.45 | -0.02% | -0.01 | Köp | 1.103K | 110.149B | 13.88 | 1.57 | 26510.00 | integrerade utvinningsmetoder |
|
BIL
BHP GROUP PLC REGISTERED SHARES DL -,50
|
21.63 | 0.46% | 0.10 | Köp | 163 | 108.301B | 13.88 | 1.55 | 26510.00 | integrerade utvinningsmetoder |
|
BIL
BHP GROUP PLC DL -,50
|
21.61 | 0.75% | 0.16 | Köp | 6.582K | 107.976B | 13.88 | 1.54 | 26510.00 | integrerade utvinningsmetoder |
|
BNN
B.R.A.I.N. NA
|
11.00 | -1.08% | -0.12 | Köp | 200 | 201.503M | — | -0.39 | 284.00 | Specialkemikalier |
|
BNN
B.R.A.I.N. NA
|
11.16 | 0.36% | 0.04 | Köp | 11.241K | 201.503M | — | -0.39 | 284.00 | Specialkemikalier |
|
BNN
B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
|
11.26 | 1.81% | 0.20 | Köp | 600 | 201.503M | — | -0.39 | 284.00 | Specialkemikalier |
|
BNR
BRENNTAG AG NAMENS-AKTIEN O.N.
|
48.27 | 0.10% | 0.05 | Köp | 50 | 7.448B | 16.18 | 2.98 | 16616.00 | Diversifierade kemikalier |
|
BNR
BRENNTAG AG NA O.N.
|
48.14 | -1.78% | -0.87 | Köp | 0 | 7.448B | 16.18 | 2.98 | 16616.00 | Diversifierade kemikalier |
|
BNR
BRENNTAG AG NA O.N.
|
48.21 | -0.33% | -0.16 | Stark köp | 279.153K | 7.448B | 16.18 | 2.98 | 16616.00 | Diversifierade kemikalier |
|
BNRA
BRENNTAG AG UNSP.ADR/0,10
|
9.45 | -2.07% | -0.20 | Stark köp | 0 | 7.448B | 16.18 | 2.98 | 16616.00 | Diversifierade kemikalier |
|
BNRA
BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
|
9.45 | 0.00% | 0.00 | Köp | 0 | 7.448B | 16.18 | 2.98 | 16616.00 | Diversifierade kemikalier |
|
BNRN
BRENNTAG AG NA O.N. NEUE
|
46.20 | -2.12% | -1.00 | Köp | 0 | 7.448B | 16.18 | 2.98 | 16616.00 | Diversifierade kemikalier |
|
BRD
BRASKEM PFD ADR/2 O.N.
|
22.00 | 0.92% | 0.20 | Sälj | 0 | 8.725B | 13.42 | 0.82 | 8126.00 | Råvarukemikalier |
|
BRD
BRASKEM S.A. REG.SHS PFDSTK A(ADRS)/2 O.N.
|
21.80 | 1.87% | 0.40 | Sälj | 0 | 8.768B | 13.42 | 0.82 | 8126.00 | Råvarukemikalier |
|
CLRN
CLARIANT NA SF 3,70
|
19.54 | -3.03% | -0.61 | Köp | 8.100K | 6.464B | 21.93 | 0.90 | 17901.00 | Specialkemikalier |
|
CLRN
CLARIANT AG NAMENS-AKTIEN SF 3,70
|
19.57 | 0.26% | 0.05 | Köp | 0 | 6.404B | 21.93 | 0.89 | 17901.00 | Specialkemikalier |
|
CLRN
CLARIANT NA SF 3,70
|
19.65 | 0.13% | 0.03 | Stark köp | 1.000K | 6.642B | 21.93 | 0.92 | 17901.00 | Specialkemikalier |
|
DLX
DELIGNIT AG INH.O.N.
|
7.48 | 1.36% | 0.10 | Sälj | 1.204K | 61.290M | 27.25 | 0.27 | 351.00 | Skog & träprodukter |
|
DLX
DELIGNIT AG INHABER-AKTIEN O.N.
|
7.26 | 0.55% | 0.04 | Sälj | 0 | 61.290M | 27.25 | 0.27 | 351.00 | Skog & träprodukter |
|
DLX
DELIGNIT AG INH.O.N.
|
7.40 | -4.15% | -0.32 | Sälj | 100 | 61.290M | 27.25 | 0.27 | 351.00 | Skog & träprodukter |
|
DR0
DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
|
19.20 | -1.54% | -0.30 | Köp | 280 | 97.970M | — | — | 23.00 | Ädelmetaller & mineraler |
|
DR0
DT.ROHSTOFF AG NA O.N.
|
19.20 | 0.52% | 0.10 | Köp | 0 | 97.970M | — | — | 23.00 | Ädelmetaller & mineraler |
|
DR0
DT.ROHSTOFF AG NA O.N.
|
19.35 | -1.78% | -0.35 | Köp | 1.103K | 97.970M | — | — | 23.00 | Ädelmetaller & mineraler |
|
EAI
GRPE BRUXELLES LAMBERT SA(GBL)ACTIONS AU PORTEUR O.N.
|
89.14 | 0.63% | 0.56 | Köp | 0 | 14.157B | — | -0.78 | 34.00 | Diversifierade kemikalier |
|
EAI
GBL SA
|
88.66 | -0.23% | -0.20 | Köp | 0 | 14.157B | — | -0.78 | 34.00 | Diversifierade kemikalier |
|
EMC1
EMS-CHEMIE HOLDING AG NAMENS-AKTIEN SF -,01
|
544.50 | 102.30% | 275.34 | Köp | 0 | 12.671B | 28.04 | 19.32 | 2939.00 | Specialkemikalier |
|
EMC1
EMS-CHEMIE HLDG NAM.SF-01
|
540.50 | -0.64% | -3.50 | Köp | 0 | 13.141B | 28.04 | 20.04 | 2939.00 | Specialkemikalier |
|
ER7
ERAMET S.A. ACTIONS PORT. EO 3,05
|
71.24 | -0.06% | -0.04 | Köp | 0 | 1.882B | 41.95 | 1.98 | 12120.00 | integrerade utvinningsmetoder |
|
ER7
ERAMET SA INH. EO 3,05
|
70.72 | 0.40% | 0.28 | Köp | 0 | 1.882B | 41.95 | 1.98 | 12120.00 | integrerade utvinningsmetoder |
|
EVK
EVONIK INDUSTRIES AG NAMENS-AKTIEN O.N.
|
27.24 | 0.44% | 0.12 | Stark köp | 2.180K | 12.685B | 13.64 | 2.00 | 36043.00 | Diversifierade kemikalier |
|
EVK
EVONIK INDUSTRIES NA O.N.
|
27.22 | 0.52% | 0.14 | Köp | 471.169K | 12.685B | 13.64 | 2.00 | 36043.00 | Diversifierade kemikalier |
|
EVK
EVONIK INDUSTRIES NA O.N.
|
27.25 | 0.29% | 0.08 | Stark köp | 915 | 12.685B | 13.64 | 2.00 | 36043.00 | Diversifierade kemikalier |
|
FG1
ANTOFAGASTA PLC LS-,05
|
11.96 | 1.40% | 0.17 | Köp | 270 | 11.591B | 26.25 | 0.45 | 5611.00 | Speciell gruvdrift & metaller |
|
FG1
ANTOFAGASTA PLC REGISTERED SHARES LS -,05
|
11.53 | -1.16% | -0.14 | Köp | 0 | 11.396B | 26.25 | 0.44 | 5611.00 | Speciell gruvdrift & metaller |
|
FMV
FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
|
5.45 | 0.55% | 0.03 | Sälj | 6.000K | 1.069B | — | -0.95 | 4154.00 | Ädelmetaller & mineraler |
|
FMV
FIRST MAJESTIC SILVER
|
5.43 | 1.46% | 0.08 | Sälj | 9.714K | 1.062B | — | -0.94 | 4154.00 | Ädelmetaller & mineraler |
|
FMV
FIRST MAJESTIC SILVER
|
5.48 | 1.65% | 0.09 | Sälj | 5.280K | 1.091B | — | -0.97 | 4154.00 | Ädelmetaller & mineraler |
|
FPE
FUCHS PETROLUB SE O.N.
|
36.70 | -0.00% | -0.00 | Köp | 0 | 5.443B | 18.90 | 2.07 | 5446.00 | Råvarukemikalier |
|
FPE
FUCHS PETROLUB SE O.N.
|
36.15 | -1.23% | -0.45 | Köp | 3.824K | 5.443B | 18.90 | 2.07 | 5446.00 | Råvarukemikalier |
|
FPE
FUCHS PETROLUB SE INHABER-STAMMAKTIEN O.N.
|
36.20 | -1.36% | -0.50 | Köp | 0 | 5.443B | 18.90 | 2.07 | 5446.00 | Råvarukemikalier |
|
FPE4
FUCHS PETROLUB SE (UNSPONS.ADRS) 1/4/ O.N.
|
9.60 | -1.03% | -0.10 | Köp | 0 | 5.443B | 18.90 | 2.07 | 5446.00 | Råvarukemikalier |
|
H3M
HOCHSCHILD MNG PLC LS-,25
|
2.02 | -5.96% | -0.13 | Sälj | 0 | 1.080B | 78.88 | 0.03 | 4108.00 | Guld |
|
H3M
HOCHSCHILD MINING PLC REGISTERED SHARES LS -,25
|
2.07 | -0.77% | -0.02 | Sälj | 0 | 1.062B | 78.88 | 0.03 | 4108.00 | Guld |
|
HB1
FULLER -H.B. CO. DL 1
|
44.45 | -0.95% | -0.42 | Köp | 0 | 2.285B | 19.71 | 2.34 | 6500.00 | Specialkemikalier |
|
HB1
H.B. FULLER CO. REGISTERED SHARES DL 1
|
44.84 | 1.24% | 0.55 | Stark köp | 0 | 2.278B | 19.71 | 2.33 | 6500.00 | Specialkemikalier |
|
HEI
HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
|
72.94 | 0.47% | 0.34 | Köp | 13.673K | 14.465B | 12.50 | 5.83 | 57939.00 | Konstruktionsmaterial |
|
HEI
HEIDELBERGCEMENT AG O.N.
|
72.94 | 0.41% | 0.30 | Köp | 1.633K | 14.465B | 12.50 | 5.83 | 57939.00 | Konstruktionsmaterial |
|
HEI
HEIDELBERGCEMENT AG O.N.
|
72.90 | 0.52% | 0.38 | Köp | 885.343K | 14.465B | 12.50 | 5.83 | 57939.00 | Konstruktionsmaterial |
|
HEN
HENKEL AG+CO.KGAA ST O.N.
|
82.70 | 0.61% | 0.50 | Sälj | 109.529K | 38.295B | 16.70 | 5.28 | 53000.00 | Specialkemikalier |
|
HEN
HENKEL AG+CO.KGAA ST O.N.
|
82.50 | 0.06% | 0.05 | Sälj | 18 | 38.295B | 16.70 | 5.28 | 53000.00 | Specialkemikalier |
|
HEN
HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
|
82.65 | -0.06% | -0.05 | Sälj | 148 | 38.295B | 16.70 | 5.28 | 53000.00 | Specialkemikalier |
|
HLBN
LAFARGEHOLCIM LTD. NAMENS-AKTIEN SF 2
|
46.85 | 1.85% | 0.85 | Stark köp | 0 | 27.548B | 21.10 | 2.19 | 77055.00 | Konstruktionsmaterial |
|
HLBN
LAFARGEHOLCIM LTD.NAM.SF2
|
45.97 | -0.04% | -0.02 | Köp | 195 | 28.571B | 21.10 | 2.27 | 77055.00 | Konstruktionsmaterial |
|
HLBN
LAFARGEHOLCIM LTD.NAM.SF2
|
45.75 | 0.77% | 0.35 | Stark köp | 524 | 27.802B | 21.10 | 2.21 | 77055.00 | Konstruktionsmaterial |
|
HUKI
HUHTAMAEKI OYJ REGISTERED SHARES O.N.
|
31.69 | -1.15% | -0.37 | Sälj | 0 | 3.357B | 21.43 | 1.50 | 17663.00 | Pappersförpackningar |
|
HUKI
HUHTAMAEKI OYJ
|
31.53 | -2.11% | -0.68 | Sälj | 0 | 3.357B | 21.43 | 1.50 | 17663.00 | Pappersförpackningar |
|
INP
INTL PAPER DL 1
|
39.47 | 1.08% | 0.42 | Sälj | 10 | 15.687B | 11.11 | 3.56 | 53000.00 | Pappersförpackningar |
|
INP
INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1
|
39.41 | 1.64% | 0.64 | Stark sälj | 0 | 15.735B | 11.11 | 3.57 | 53000.00 | Pappersförpackningar |
|
INP
INTL PAPER DL 1
|
38.66 | -2.08% | -0.82 | Stark sälj | 0 | 15.783B | 11.11 | 3.58 | 53000.00 | Pappersförpackningar |
|
IY4
IMERYS SA INH. EO 2
|
48.98 | 1.07% | 0.52 | Köp | 0 | 3.869B | — | -2.87 | 16220.00 | Diversifierade kemikalier |
|
IY4
IMERYS S.A. ACTIONS PORT. EO 2
|
49.16 | 0.08% | 0.04 | Köp | 0 | 3.869B | — | -2.87 | 16220.00 | Diversifierade kemikalier |
|
KCO
KLOECKNER + CO SE NA O.N.
|
7.24 | -0.62% | -0.04 | Köp | 268.889K | 722.190M | 11.19 | 0.69 | 8579.00 | Stål |
|
KCO
KLOECKNER + CO SE NA O.N.
|
7.25 | -1.09% | -0.08 | Köp | 3.850K | 722.190M | 11.19 | 0.69 | 8579.00 | Stål |
|
KCO
KLOCKNER & CO SE NAMENS-AKTIEN O.N.
|
7.25 | -0.28% | -0.02 | Köp | 4.770K | 722.190M | 11.19 | 0.69 | 8579.00 | Stål |
|
KIN2
KINROSS GOLD CORP.
|
2.94 | -3.00% | -0.09 | Sälj | 16.170K | 3.561B | — | -0.02 | 8850.00 | Guld |
|
KIN2
KINROSS GOLD CORP. REGISTERED SHARES O.N.
|
2.93 | -3.73% | -0.11 | Sälj | 3.440K | 3.584B | — | -0.02 | 8850.00 | Guld |
|
KIN2
KINROSS GOLD CORP.
|
2.95 | -2.93% | -0.09 | Sälj | 2.500K | 3.659B | — | -0.02 | 8850.00 | Guld |
|
KLU1
KAISER ALUM.CORP. DL-,01
|
93.73 | 0.58% | 0.54 | Köp | 0 | 1.505B | 19.45 | 4.90 | 2860.00 | Aluminium |
|
KLU1
KAISER ALUMINUM CORP. REGISTERED SHARES DL -,01
|
93.54 | 0.20% | 0.19 | Köp | 0 | 1.500B | 19.45 | 4.88 | 2860.00 | Aluminium |
|
KQ1
KAZ MINERALS PLC REGISTERED SHARES LS -,20
|
8.22 | -1.63% | -0.14 | Köp | 0 | 3.941B | 8.35 | 1.01 | 13772.00 | integrerade utvinningsmetoder |
|
KQ1
KAZ MINERALS PLC LS -,20
|
8.32 | -0.43% | -0.04 | Köp | 0 | 4.008B | 8.35 | 1.02 | 13772.00 | integrerade utvinningsmetoder |
|
LEN
LENZING AG
|
104.00 | 1.27% | 1.30 | Köp | 923 | 2.761B | 18.51 | 5.62 | 6839.00 | Specialkemikalier |
|
LEN
LENZING AG
|
103.60 | 0.88% | 0.90 | Köp | 150 | 2.761B | 18.51 | 5.62 | 6839.00 | Specialkemikalier |
|
LEN
LENZING AG INHABER-AKTIEN O.N.
|
103.40 | 2.68% | 2.70 | Stark köp | 325 | 2.761B | 18.51 | 5.62 | 6839.00 | Specialkemikalier |
|
LIN
LINDE PLC EO 0,001
|
160.30 | 0.38% | 0.60 | Köp | 1.718K | 86.977B | 16.56 | 9.74 | 80820.00 | Råvarukemikalier |
|
LIN
LINDE PLC REGISTERED SHARES EO 0,001
|
160.75 | 1.16% | 1.85 | Köp | 2.911K | 86.709B | 16.56 | 9.71 | 80820.00 | Råvarukemikalier |
|
LIN
LINDE PLC EO 0,001
|
160.80 | 0.91% | 1.45 | Köp | 1.329M | 86.450B | 16.56 | 9.68 | 80820.00 | Råvarukemikalier |
|
LXS
LANXESS AG
|
54.98 | 0.33% | 0.18 | Köp | 831 | 5.010B | 27.83 | 1.97 | 15441.00 | Diversifierade kemikalier |
|
LXS
LANXESS AG
|
54.74 | 0.26% | 0.14 | Köp | 248.923K | 5.010B | 27.83 | 1.97 | 15441.00 | Diversifierade kemikalier |
|
LXS
LANXESS AG INHABER-AKTIEN O.N.
|
54.88 | 0.33% | 0.18 | Köp | 1.610K | 5.010B | 27.83 | 1.97 | 15441.00 | Diversifierade kemikalier |
|
M9O
AHLSTROM-MUNKSJOE OYJ
|
13.70 | -0.15% | -0.02 | Sälj | 0 | 1.653B | 41.76 | 0.34 | 8000.00 | Pappersprodukter |
|
M9O
AHLSTROM-MUNKSJO OYJ REGISTERED SHARES O.N.
|
13.90 | 1.31% | 0.18 | Köp | 0 | 1.653B | 41.76 | 0.34 | 8000.00 | Pappersprodukter |
|
MYM
MAYR-MELNHOF KARTON
|
118.60 | 0.85% | 1.00 | Köp | 31 | 2.356B | 14.39 | 8.18 | 9445.00 | Pappersförpackningar |
|
MYM
MAYR-MELNHOF KARTON AG INHABER-AKTIEN O.N.
|
116.40 | -0.68% | -0.80 | Köp | 0 | 2.356B | 14.39 | 8.18 | 9445.00 | Pappersförpackningar |
|
N7G
NANOGATE SE INH. O.N.
|
30.70 | 1.99% | 0.60 | Köp | 11.585K | 150.849M | 44.76 | 0.69 | 1551.00 | Råvarukemikalier |
|
N7G
NANOGATE SE INH. O.N.
|
30.10 | -4.75% | -1.50 | Köp | 0 | 150.849M | 44.76 | 0.69 | 1551.00 | Råvarukemikalier |
|
N7G
NANOGATE SE INHABER-AKTIEN O.N.
|
30.90 | 2.32% | 0.70 | Köp | 425 | 150.849M | 44.76 | 0.69 | 1551.00 | Råvarukemikalier |
|
N7MG
NOVOLIPETSKIY MET.KO.REGS
|
23.78 | 0.51% | 0.12 | Köp | 20 | 13.959B | 7.29 | 0.32 | 60000.00 | Stål |
|
N7MG
NOVOLIPETSKIY METALLURG. KOMB.REG.SHS(SP.GDRS REGS)/10 RL 1
|
23.82 | 0.25% | 0.06 | Köp | 0 | 14.332B | 7.29 | 0.33 | 60000.00 | Stål |
|
NDA
AURUBIS AG
|
50.10 | -0.75% | -0.38 | Köp | 210 | 2.252B | 14.43 | 3.47 | 6702.00 | Speciell gruvdrift & metaller |
|
NDA
AURUBIS AG
|
50.10 | -0.08% | -0.04 | Köp | 138.356K | 2.252B | 14.43 | 3.47 | 6702.00 | Speciell gruvdrift & metaller |
|
NDA
AURUBIS AG INHABER-AKTIEN O.N.
|
50.12 | 0.04% | 0.02 | Köp | 284 | 2.252B | 14.43 | 3.47 | 6702.00 | Speciell gruvdrift & metaller |
|
NGLB
ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945
|
25.18 | 0.68% | 0.17 | Köp | 396 | 34.922B | 10.30 | 2.47 | 64000.00 | integrerade utvinningsmetoder |
|
NGLB
ANGLO AMERICAN DL-,54945
|
25.15 | 0.34% | 0.08 | Köp | 200 | 35.519B | 10.30 | 2.51 | 64000.00 | integrerade utvinningsmetoder |
|
NGLB
ANGLO AMERICAN DL-,54945
|
25.23 | -1.75% | -0.45 | Köp | 2.364K | 34.818B | 10.30 | 2.46 | 64000.00 | integrerade utvinningsmetoder |
|
NGLD
ANGLO AMERICAN SP.ADR 1/2
|
14.40 | 16.13% | 2.00 | Stark köp | 33 | 34.818B | 10.30 | 2.46 | 64000.00 | integrerade utvinningsmetoder |
|
NGLD
ANGLO AMERICAN SP.ADR 1/2
|
12.10 | -0.82% | -0.10 | Köp | 0 | 35.519B | 10.30 | 2.51 | 64000.00 | integrerade utvinningsmetoder |
|
NGLD
ANGLO AMERICAN PLC R.SHS(SPONS.ADRS)1/2/DL-,54945
|
12.40 | -0.32% | -0.04 | Köp | 0 | 34.922B | 10.30 | 2.47 | 64000.00 | integrerade utvinningsmetoder |
|
NMM
NEWMONT MINING CORP. REGISTERED SHARES DL 1,60
|
29.59 | -3.73% | -1.15 | Sälj | 100 | 15.576B | 53.96 | 0.54 | 12400.00 | Guld |
|
NMM
NEWMONT MNG CORP. DL 1,60
|
29.50 | -4.50% | -1.39 | Sälj | 2.021K | 15.624B | 53.96 | 0.54 | 12400.00 | Guld |
|
NOHA
NORSK HYDRO NK ADR 1,098
|
3.98 | 0.51% | 0.02 | Köp | 0 | 8.300B | 18.75 | 0.22 | 36236.00 | Aluminium |
|
NTG
NABALTEC AG INH.
|
32.30 | 1.89% | 0.60 | Köp | 0 | 288.640M | 27.85 | 1.18 | 473.00 | Råvarukemikalier |
|
NTG
NABALTEC AG INH.
|
32.80 | 3.14% | 1.00 | Köp | 8.157K | 288.640M | 27.85 | 1.18 | 473.00 | Råvarukemikalier |
|
NTG
NABALTEC AG INHABER-AKTIEN O.N.
|
32.60 | 2.52% | 0.80 | Köp | 0 | 288.640M | 27.85 | 1.18 | 473.00 | Råvarukemikalier |
|
NWX
NORDWEST HANDEL AG INHABER-AKTIEN O.N.
|
23.40 | 1.74% | 0.40 | Köp | 300 | 76.279M | 14.07 | 1.69 | 308.00 | Stål |
Ladda fler