Sjukvård (Sektor)

222
Aktier
8350.921B
Börsvärde
38.555K
Volym
+2.39%
Utdelning
−0.92%
Förändring
+0.17%
Perf månad
+6.30%
Perf år
+12.07%
Perf YTD
Företag
Industrier
           
2EM ERGOMED PLC LS -,01
3.480.00%0.00Köp0160.835M-0.07702.00Bioteknik & medicinsk forskning
2EM ERGOMED PLC LS -,01
3.601.69%0.06Stark köp1.867K171.214M-0.08702.00Bioteknik & medicinsk forskning
2EM ERGOMED PLC REGISTERED SHARES LS -,01
3.480.58%0.02Stark köp0157.292M-0.07702.00Bioteknik & medicinsk forskning
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
97.18-0.12%-0.12Sälj5129.190B33.172.9390071.00Medicinsk utrustning, förnödenheter & distribution
2M6 MEDTRONIC PLC DL-,0001
97.920.41%0.40Köp204133.588B33.173.0390071.00Medicinsk utrustning, förnödenheter & distribution
2M6 MEDTRONIC PLC DL-,0001
97.32-0.31%-0.30Sälj743130.022B33.172.9590071.00Medicinsk utrustning, förnödenheter & distribution
4AB ABBVIE INC. DL-,01
69.001.17%0.80Stark köp49999.237B27.082.4930000.00Apotek
4AB ABBVIE INC. REGISTERED SHARES DL -,01
68.200.59%0.40Köp098.603B27.082.4730000.00Apotek
4AB ABBVIE INC. DL-,01
68.800.58%0.40Sälj26101.960B27.082.5630000.00Apotek
6MK MERCK CO. DL-,01
75.600.27%0.20Sälj391191.623B22.603.3369000.00Apotek
6MK MERCK CO. DL-,01
75.800.26%0.20Sälj442196.880B22.603.4269000.00Apotek
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
75.60-0.26%-0.20Sälj0190.398B22.603.3169000.00Apotek
93M MPH HEALTH CARE INH O.N.
3.70-1.86%-0.07Sälj30093.834M12.290.20149.00Apotek
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
3.68-1.34%-0.05Sälj40093.834M12.290.20149.00Apotek
93M MPH HEALTH CARE INH O.N.
3.73-1.58%-0.06Sälj13.130K93.834M12.290.20149.00Apotek
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.71-1.11%-0.01Sälj1.000K21.171M-0.28122.00Medicinsk utrustning, förnödenheter & distribution
AAQ AAP IMPLANTATE AG
0.70-4.35%-0.03Sälj021.171M-0.28122.00Medicinsk utrustning, förnödenheter & distribution
AAQ AAP IMPLANTATE AG
0.71-3.27%-0.02Sälj19.122K21.171M-0.28122.00Medicinsk utrustning, förnödenheter & distribution
ABL ABBOTT LABS
74.370.35%0.26Köp380133.601B44.531.71103000.00Medicinsk utrustning, förnödenheter & distribution
ABL ABBOTT LABS
74.060.65%0.48Sälj140130.034B44.531.66103000.00Medicinsk utrustning, förnödenheter & distribution
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
73.83-0.20%-0.15Sälj8129.202B44.531.65103000.00Medicinsk utrustning, förnödenheter & distribution
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
103.60-0.19%-0.20Köp6539.275B60.521.713179.00Avancerad medicinsk utrustning & teknologi
AFX CARL ZEISS MEDITEC AG
103.70-0.10%-0.10Köp73.189K9.275B60.521.713179.00Avancerad medicinsk utrustning & teknologi
AFX CARL ZEISS MEDITEC AG
103.30-0.67%-0.70Sälj959.275B60.521.713179.00Avancerad medicinsk utrustning & teknologi
AMG AMGEN INC. DL-,0001
181.44-0.65%-1.18Köp622112.016B16.1211.6521500.00Apotek
AMG AMGEN INC. DL-,0001
182.46-0.38%-0.70Stark köp0109.025B16.1211.3421500.00Apotek
AMG AMGEN INC. REGISTERED SHARES DL -,0001
182.42-0.46%-0.84Stark köp25108.328B16.1211.2721500.00Apotek
AXP ALEXION PHARMAC. DL-,0001
88.84-1.73%-1.56Sälj020.573B18.215.082656.00Apotek
AXP ALEXION PHARMAC. DL-,0001
89.04-1.40%-1.26Sälj020.024B18.214.942656.00Apotek
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
88.88-2.73%-2.49Sälj019.896B18.214.912656.00Apotek
B8F BIOFRONTERA AG NA O.N.
5.27-1.50%-0.08Stark sälj250232.146M29.030.18186.00Apotek
B8F BIOFRONTERA AG NA O.N.
5.18-0.19%-0.01Stark sälj28.051K232.146M29.030.18186.00Apotek
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
5.11-0.20%-0.01Stark sälj7.500K232.146M29.030.18186.00Apotek
BAYA BAYER ADR /1/4
16.00-3.03%-0.50Sälj060.840B108.730.60115498.00Apotek
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
16.30-0.61%-0.10Köp060.840B108.730.60115498.00Apotek
BAYA BAYER ADR /1/4
16.10-0.62%-0.10Köp060.840B108.730.60115498.00Apotek
BAYN BAYER AG NA O.N.
64.99-1.20%-0.79Köp6.402K60.840B108.730.60115498.00Apotek
BAYN BAYER AG NAMENS-AKTIEN O.N.
65.13-0.99%-0.65Köp5.335K60.840B108.730.60115498.00Apotek
BAYN BAYER AG NA O.N.
65.24-1.11%-0.73Köp2.956M60.840B108.730.60115498.00Apotek
BIO BIOTEST AG STAMMAKTIEN O.N.
22.000.46%0.10Sälj0882.443M-0.101794.00Apotek
BIO BIOTEST AG ST O.N.
22.300.00%0.00Neutral210882.443M-0.101794.00Apotek
BIO BIOTEST AG ST O.N.
21.900.00%0.00Sälj0882.443M-0.101794.00Apotek
BRM BRISTOL-MYERS SQUIBBDL-10
47.190.54%0.26Köp15076.591B13.773.4123300.00Apotek
BRM BRISTOL-MYERS SQUIBBDL-10
47.270.46%0.21Stark köp110.190K78.693B13.773.5023300.00Apotek
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
47.12-0.06%-0.03Köp076.102B13.773.3823300.00Apotek
CBHD COLOPLAST NAM. B DK 1
106.25-1.02%-1.10Sälj5322.123B40.852.5612000.00Medicinsk utrustning, förnödenheter & distribution
CBHD COLOPLAST NAM. B DK 1
109.800.00%0.00Köp022.927B40.852.6512000.00Medicinsk utrustning, förnödenheter & distribution
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
107.15-0.46%-0.50Köp022.027B40.852.5412000.00Medicinsk utrustning, förnödenheter & distribution
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
91.440.57%0.52Köp064.025B14.046.608852.00Apotek
CG3 CELGENE CORP. DL-,01
92.060.58%0.53Stark köp63466.205B14.046.828852.00Apotek
CG3 CELGENE CORP. DL-,01
91.260.33%0.30Köp064.437B14.046.648852.00Apotek
CNWK CO.DON AG INHABER-AKTIEN O.N.
2.510.00%0.00Sälj3.837K57.191M-0.4294.00Apotek
CNWK CO.DON AG INH. O.N.
2.56-1.54%-0.04Sälj057.191M-0.4294.00Apotek
CNWK CO.DON AG INH. O.N.
2.63-0.38%-0.01Sälj6.831K57.191M-0.4294.00Apotek
CURK CURASAN AG INH O.N.
1.05-0.47%-0.01Sälj09.655M-1.4736.00Apotek
CURK CURASAN AG INH O.N.
1.06-2.29%-0.03Sälj09.655M-1.4736.00Apotek
CVS CVS HEALTH CORP. DL-,01
59.22-0.75%-0.45Köp27077.238B19.163.11295000.00Sjukvårdsfaciliteter & tjänster
CVS CVS HEALTH CORP. DL-,01
59.20-0.42%-0.25Köp25079.357B19.163.19295000.00Sjukvårdsfaciliteter & tjänster
CVS CVS HEALTH CORP. REGISTERED SHARES DL-,01
59.390.70%0.41Köp10076.744B19.163.09295000.00Sjukvårdsfaciliteter & tjänster
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
35.100.86%0.30Köp1.780K1.893B24.601.431818.00Apotek
DMP DERMAPHARM HLDG INH O.N.
35.160.47%0.17Köp16.401K1.893B24.601.431818.00Apotek
DMP DERMAPHARM HLDG INH O.N.
34.70-1.76%-0.62Köp01.893B24.601.431818.00Apotek
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
37.101.09%0.40Köp286790.512M24.322.2214671.00Avancerad medicinsk utrustning & teknologi
DRW8 DRAEGERWERK ST.A.O.N.
37.452.04%0.75Köp12.916K790.512M24.322.2214671.00Avancerad medicinsk utrustning & teknologi
DRW8 DRAEGERWERK ST.A.O.N.
36.55-1.75%-0.65Köp0790.512M24.322.2214671.00Avancerad medicinsk utrustning & teknologi
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.34-15.00%-0.06Sälj03.725M-0.1118.00Medicinsk utrustning, förnödenheter & distribution
E8X ELEXXION AG
0.41-1.43%-0.01Sälj353.725M-0.1118.00Medicinsk utrustning, förnödenheter & distribution
E8X ELEXXION AG
0.38-28.30%-0.15Stark sälj2.701K3.725M-0.1118.00Medicinsk utrustning, förnödenheter & distribution
ECX EPIGENOMICS AG NA O.N.
1.332.31%0.03Sälj11.060K47.909M-0.4542.00Bioteknik & medicinsk forskning
ECX EPIGENOMICS AG NAMENS-AKTIEN O.N.
1.260.00%0.00Sälj047.909M-0.4542.00Bioteknik & medicinsk forskning
ECX EPIGENOMICS AG NA O.N.
1.290.00%0.00Sälj70.849K47.909M-0.4542.00Bioteknik & medicinsk forskning
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
157.000.26%0.40Sälj91811.250M38.944.05791.00Apotek
EUZ ECKERT+ZIEGLER AG O.N.
157.600.51%0.80Sälj9.444K811.250M38.944.05791.00Apotek
EUZ ECKERT+ZIEGLER AG O.N.
157.200.13%0.20Sälj2811.250M38.944.05791.00Apotek
EVT EVOTEC SE INH O.N.
19.40-2.61%-0.52Sälj11.287K2.925B37.390.522756.00Bioteknik & medicinsk forskning
EVT EVOTEC SE INHABER-AKTIEN O.N.
19.41-1.97%-0.39Sälj24.765K2.925B37.390.522756.00Bioteknik & medicinsk forskning
EVT EVOTEC SE INH O.N.
19.46-1.42%-0.28Sälj1.030M2.925B37.390.522756.00Bioteknik & medicinsk forskning
EVTA EVOTEC SE ADR/2 O.N.
39.201.03%0.40Sälj552.925B37.390.522756.00Bioteknik & medicinsk forskning
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
38.40-2.04%-0.80Sälj02.925B37.390.522756.00Bioteknik & medicinsk forskning
EVTA EVOTEC SE ADR/2 O.N.
39.000.00%0.00Sälj02.925B37.390.522756.00Bioteknik & medicinsk forskning
EXNN EXPEDEON AG NA O.N.
1.15-0.86%-0.01Stark köp30059.294M-0.03103.00Bioteknik & medicinsk forskning
EXNN EXPEDEON AG NA O.N.
1.15-1.29%-0.01Köp2.649K59.294M-0.03103.00Bioteknik & medicinsk forskning
FME FRESEN.MED.CARE KGAA O.N.
61.10-0.26%-0.16Köp942.232K18.504B15.204.03119631.00Sjukvårdsfaciliteter & tjänster
FME FRESENIUS MEDICAL CARE KGAA INHABER-AKTIEN O.N.
61.18-0.10%-0.06Köp73718.504B15.204.03119631.00Sjukvårdsfaciliteter & tjänster
FME FRESEN.MED.CARE KGAA O.N.
61.22-0.23%-0.14Sälj5518.504B15.204.03119631.00Sjukvårdsfaciliteter & tjänster
FRE FRESENIUS SE+CO.KGAA O.N.
43.37-2.53%-1.12Sälj2.588M24.147B12.993.34288459.00Sjukvårdsfaciliteter & tjänster
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
43.40-2.13%-0.94Sälj12.827K24.147B12.993.34288459.00Sjukvårdsfaciliteter & tjänster
FRE FRESENIUS SE+CO.KGAA O.N.
43.40-2.67%-1.19Sälj1.977K24.147B12.993.34288459.00Sjukvårdsfaciliteter & tjänster
FYB FORMYCON AG
32.10-1.23%-0.40Köp460323.000M-0.13103.00Bioteknik & medicinsk forskning
FYB FORMYCON AG
32.30-0.62%-0.20Köp7.282K323.000M-0.13103.00Bioteknik & medicinsk forskning
FYB FORMYCON AG INHABER-AKTIEN O.N.
32.10-5.03%-1.70Köp1.634K323.000M-0.13103.00Bioteknik & medicinsk forskning
GIS GILEAD SCIENCES DL-,001
58.00-0.97%-0.57Sälj13473.780B14.094.1611000.00Bioteknik & medicinsk forskning
GIS GILEAD SCIENCES DL-,001
57.92-1.23%-0.72Sälj1.942K75.804B14.094.2811000.00Bioteknik & medicinsk forskning
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
57.64-1.47%-0.86Sälj8573.308B14.094.1311000.00Bioteknik & medicinsk forskning
GME GERATHERM O.N.
7.552.03%0.15Sälj4.354K37.372M63.850.12205.00Medicinsk utrustning, förnödenheter & distribution
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
7.400.00%0.00Stark sälj037.372M63.850.12205.00Medicinsk utrustning, förnödenheter & distribution
GME GERATHERM O.N.
7.403.50%0.25Sälj037.372M63.850.12205.00Medicinsk utrustning, förnödenheter & distribution
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
19.07-0.47%-0.09Köp1.068K89.798B18.011.0195490.00Apotek
GS7 GLAXOSMITHKLINE LS-,25
19.07-0.24%-0.05Köp16.000K97.746B18.011.1095490.00Apotek
GS7 GLAXOSMITHKLINE LS-,25
19.08-0.51%-0.10Köp1.122K91.820B18.011.0395490.00Apotek
GXI GERRESHEIMER AG INHABER-AKTIEN O.N.
66.100.84%0.55Köp02.079B10.516.309910.00Medicinsk utrustning, förnödenheter & distribution
GXI GERRESHEIMER AG
65.800.92%0.60Sälj402.079B10.516.309910.00Medicinsk utrustning, förnödenheter & distribution
GXI GERRESHEIMER AG
66.200.68%0.45Köp104.208K2.079B10.516.309910.00Medicinsk utrustning, förnödenheter & distribution
IDP BIOGEN INC. DL -,0005
198.70-2.93%-6.00Stark sälj51337.163B8.3624.167800.00Apotek
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
198.42-1.89%-3.83Stark sälj8436.925B8.3624.007800.00Apotek
IDP BIOGEN INC. DL -,0005
200.35-1.06%-2.15Stark sälj21838.183B8.3624.827800.00Apotek
ILM1 MEDIOS AG O.N.
19.20-1.03%-0.20Köp0288.368M41.740.47153.00Apotek
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
19.601.29%0.25Köp600288.368M41.740.47153.00Apotek
ILM1 MEDIOS AG O.N.
19.801.80%0.35Köp4.728K288.368M41.740.47153.00Apotek
IS8 IFA SYSTEMS AG
5.800.00%0.00Sälj016.363M5.811.0259.00Avancerad medicinsk utrustning & teknologi
IS8 IFA SYSTEMS AG
5.950.00%0.00Sälj65016.363M5.811.0259.00Avancerad medicinsk utrustning & teknologi
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
5.80-0.85%-0.05Sälj016.363M5.811.0259.00Avancerad medicinsk utrustning & teknologi
JNJ JOHNSON + JOHNSON DL 1
116.00-5.84%-7.20Sälj964320.958B21.285.78135100.00Apotek
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
114.36-7.48%-9.24Stark sälj3.560K318.906B21.285.74135100.00Apotek
JNJ JOHNSON + JOHNSON DL 1
117.06-4.98%-6.14Sälj8.783K329.763B21.285.94135100.00Apotek
LLY ELI LILLY
97.50-0.51%-0.50Sälj3093.517B24.663.9538680.00Apotek
LLY ELI LILLY
97.50-0.51%-0.50Stark sälj1.583K96.083B24.664.0638680.00Apotek
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
97.500.52%0.50Sälj20092.919B24.663.9338680.00Apotek
M12 M1 KLINIKEN AG O.N.
12.55-4.20%-0.55Köp5.462K219.625M29.650.42137.00Sjukvårdsfaciliteter & tjänster
M12 M1 KLINIKEN AG O.N.
13.001.56%0.20Köp0219.625M29.650.42137.00Sjukvårdsfaciliteter & tjänster
M12 M1 KLINIKEN AG INHABER-AKTIEN O.N.
12.30-2.38%-0.30Köp0219.625M29.650.42137.00Sjukvårdsfaciliteter & tjänster
M3V MEVIS MEDICAL SOL.NA O.N.
29.600.00%0.00Köp054.964M7.034.2990.00Avancerad medicinsk utrustning & teknologi
M3V MEVIS MEDICAL SOL.NA O.N.
30.200.00%0.00Köp054.964M7.034.2990.00Avancerad medicinsk utrustning & teknologi
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
29.600.00%0.00Köp054.964M7.034.2990.00Avancerad medicinsk utrustning & teknologi
MAK MATERNUS-KLI.AG O.N.
1.82-0.55%-0.01Sälj040.892M-0.221949.00Sjukvårdsfaciliteter & tjänster
MAK MATERNUS-KLI.AG O.N.
1.950.00%0.00Köp040.892M-0.221949.00Sjukvårdsfaciliteter & tjänster
MAK MATERNUS-KLINIKEN AG INHABER-AKTIEN O.N.
1.88-1.05%-0.02Sälj040.892M-0.221949.00Sjukvårdsfaciliteter & tjänster
MDG1 MEDIGENE AG NA O.N.
5.61-2.43%-0.14Sälj30.300K137.791M-0.99123.00Bioteknik & medicinsk forskning
MDG1 MEDIGENE AG NAMENS-AKTIEN O.N.
5.58-3.96%-0.23Sälj7.645K137.791M-0.99123.00Bioteknik & medicinsk forskning
MDG1 MEDIGENE AG NA O.N.
5.55-5.53%-0.33Sälj1.865K137.791M-0.99123.00Bioteknik & medicinsk forskning
MED MEDICLIN AG
5.450.00%0.00Sälj1.333K258.875M58.930.097347.00Sjukvårdsfaciliteter & tjänster
MED MEDICLIN AG INHABER-AKTIEN O.N.
5.35-0.93%-0.05Sälj0258.875M58.930.097347.00Sjukvårdsfaciliteter & tjänster
MED MEDICLIN AG
5.35-0.00%-0.00Sälj0258.875M58.930.097347.00Sjukvårdsfaciliteter & tjänster
MF6 MAGFORCE AG INHABER-AKTIEN O.N.
4.412.56%0.11Köp1.420K121.894M26.680.1757.00Bioteknik & medicinsk forskning
MF6 MAGFORCE AG
4.410.57%0.03Köp5.103K121.894M26.680.1757.00Bioteknik & medicinsk forskning
MF6 MAGFORCE AG
4.441.02%0.05Köp1.720K121.894M26.680.1757.00Bioteknik & medicinsk forskning
MGNK MOLOGEN AG INHABER-AKTIEN O.N.
0.85-5.95%-0.05Sälj010.965M47.00Bioteknik & medicinsk forskning
MGNK MOLOGEN AG INH O.N.
0.92-2.55%-0.02Sälj5.500K10.965M47.00Bioteknik & medicinsk forskning
MGNK MOLOGEN AG INH O.N.
0.88-4.54%-0.04Sälj17.812K10.965M47.00Bioteknik & medicinsk forskning
MOR MORPHOSYS AG INHABER-AKTIEN O.N.
99.65-0.25%-0.25Köp9393.166B-1.32373.00Bioteknik & medicinsk forskning
MOR MORPHOSYS AG O.N.
99.950.30%0.30Köp188.672K3.166B-1.32373.00Bioteknik & medicinsk forskning
MOR MORPHOSYS AG O.N.
100.700.80%0.80Köp1.000K3.166B-1.32373.00Bioteknik & medicinsk forskning
MRK MERCK KGAA O.N.
106.250.09%0.10Köp1.835K13.700B41.292.5753051.00Apotek
MRK MERCK KGAA O.N.
106.00-0.28%-0.30Köp373.646K13.700B41.292.5753051.00Apotek
MRK MERCK KGAA INHABER-AKTIEN O.N.
105.80-0.24%-0.25Köp2.591K13.700B41.292.5753051.00Apotek
MTB MTBC INC. DL-,001
3.59-0.55%-0.02Sälj044.062M-0.722200.00Avancerad medicinsk utrustning & teknologi
MTB MTBC INC. REGISTERED SHARES DL -,001
3.600.00%0.00Sälj043.781M-0.712200.00Avancerad medicinsk utrustning & teknologi
NB2 NORTHERN BITCOIN AG O.N.
11.40-1.72%-0.20Sälj084.833M-0.448.00Bioteknik & medicinsk forskning
NB2 NORTHERN BITCOIN AG O.N.
11.30-0.88%-0.10Sälj084.833M-0.448.00Bioteknik & medicinsk forskning
NN6 NANOREPRO AG
0.630.00%0.00Sälj05.344M-0.1216.00Bioteknik & medicinsk forskning
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Help Center Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering TradingView Coins Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut