Sjukvård (Sektor)

252
Aktier
8605.059B
Börsvärde
36.510K
Volym
+2.22%
Utdelning
+1.21%
Förändring
+1.52%
Perf månad
+7.70%
Perf år
+11.84%
Perf YTD
Företag
Industrier
           
2BH HCA HEALTHCARE INC. REGISTERED SHARES DL -,01
111.600.70%0.78Stark sälj037.835B13.038.70262000.00Sjukvårdsfaciliteter & tjänster
2BH HCA HEALTHCARE INC.DL-,01
109.980.24%0.26Stark sälj037.634B12.968.70262000.00Sjukvårdsfaciliteter & tjänster
2EM ERGOMED PLC REGISTERED SHARES LS -,01
3.440.58%0.02Köp0165.524M-0.22702.00Bioteknik & medicinsk forskning
2EM ERGOMED PLC LS -,01
3.500.00%0.00Köp0164.713M-0.22702.00Bioteknik & medicinsk forskning
2EM ERGOMED PLC LS -,01
3.420.59%0.02Köp0165.778M-0.22702.00Bioteknik & medicinsk forskning
2M6 MEDTRONIC PLC DL-,0001
92.501.09%1.00Köp1.469K121.581B29.903.0690071.00Medicinsk utrustning, förnödenheter & distribution
2M6 MEDTRONIC PLC DL-,0001
92.001.10%1.00Köp755123.393B30.193.0790071.00Medicinsk utrustning, förnödenheter & distribution
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
92.000.55%0.50Köp0123.393B30.193.0790071.00Medicinsk utrustning, förnödenheter & distribution
2U3 ALCON AG NAM. SF -,04
54.070.00%0.00Stark köp025.400B20381.00Medicinsk utrustning, förnödenheter & distribution
6MK MERCK CO. DL-,01
77.002.67%2.00Stark köp500191.324B22.503.3469000.00Apotek
6MK MERCK CO. DL-,01
77.001.99%1.50Stark köp448190.386B22.503.3369000.00Apotek
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
76.502.68%2.00Stark köp68194.992B22.933.3469000.00Apotek
6OM OWENS & MINOR INC. REGISTERED SHARES DL 2
4.342.89%0.12Köp0273.953M-4.306700.00Medicinsk utrustning, förnödenheter & distribution
6OM OWENS + MINOR DL 2
4.293.05%0.13Köp0272.261M-4.306700.00Medicinsk utrustning, förnödenheter & distribution
93M MPH HEALTH CARE INH O.N.
3.76-3.59%-0.14Sälj093.834M12.290.20149.00Apotek
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
3.75-2.85%-0.11Sälj093.834M12.290.20149.00Apotek
93M MPH HEALTH CARE INH O.N.
3.82-2.30%-0.09Sälj4.123K93.834M12.290.20149.00Apotek
A58 ANTHEM INC. REGISTERED SHARES DL -,01
246.350.28%0.70Sälj063.111B17.8914.0663900.00Managed Health care
A58 ANTHEM INC. DL-,01
249.552.32%5.65Sälj062.783B17.8014.0663900.00Managed Health care
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.85-0.24%-0.00Sälj3.155K25.643M-0.28122.00Medicinsk utrustning, förnödenheter & distribution
AAQ AAP IMPLANTATE AG
0.860.47%0.00Stark sälj025.643M-0.28122.00Medicinsk utrustning, förnödenheter & distribution
AAQ AAP IMPLANTATE AG
0.86-0.92%-0.01Stark sälj11.395K25.643M-0.28122.00Medicinsk utrustning, förnödenheter & distribution
ABL ABBOTT LABS
76.410.58%0.44Köp495132.177B51.051.48103000.00Medicinsk utrustning, förnödenheter & distribution
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
75.790.99%0.74Köp542134.158B51.561.48103000.00Medicinsk utrustning, förnödenheter & distribution
ABL ABBOTT LABS
76.280.71%0.54Sälj5132.828B51.051.48103000.00Medicinsk utrustning, förnödenheter & distribution
AFX CARL ZEISS MEDITEC AG
99.402.26%2.20Köp1578.881B57.951.713179.00Avancerad medicinsk utrustning & teknologi
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
99.401.74%1.70Köp9448.881B57.951.713179.00Avancerad medicinsk utrustning & teknologi
AFX CARL ZEISS MEDITEC AG
99.301.43%1.40Köp106.762K8.881B57.951.713179.00Avancerad medicinsk utrustning & teknologi
AMG AMGEN INC. REGISTERED SHARES DL -,0001
182.401.56%2.80Köp330109.546B16.1611.3721500.00Apotek
AMG AMGEN INC. DL-,0001
184.502.27%4.10Köp1.545K106.492B15.7911.3221500.00Apotek
AMG AMGEN INC. DL-,0001
185.003.08%5.52Köp66107.017B15.7911.3721500.00Apotek
AXP ALEXION PHARMAC. DL-,0001
99.234.45%4.23Sälj1.345K21.891B19.864.962656.00Apotek
AXP ALEXION PHARMAC. DL-,0001
100.041.29%1.27Sälj021.783B19.864.932656.00Apotek
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
98.720.95%0.93Sälj3022.254B20.194.962656.00Apotek
B8F BIOFRONTERA AG NA O.N.
6.520.15%0.01Sälj113.689K291.816M-0.18171.00Apotek
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
6.51-0.15%-0.01Sälj4.742K291.816M-0.18171.00Apotek
B8F BIOFRONTERA AG NA O.N.
6.51-0.00%-0.00Sälj20.320K291.816M-0.18171.00Apotek
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
15.901.92%0.30Köp50060.252B107.680.60115498.00Apotek
BAYA BAYER ADR /1/4
15.80-4.24%-0.70Köp18060.252B107.680.60115498.00Apotek
BAYA BAYER ADR /1/4
15.800.64%0.10Köp060.252B107.680.60115498.00Apotek
BAYN BAYER AG NAMENS-AKTIEN O.N.
64.662.80%1.76Köp17.402K60.252B107.680.60115498.00Apotek
BAYN BAYER AG NA O.N.
64.491.85%1.17Köp4.985K60.252B107.680.60115498.00Apotek
BAYN BAYER AG NA O.N.
64.612.59%1.63Köp3.622M60.252B107.680.60115498.00Apotek
BIO BIOTEST AG ST O.N.
21.500.94%0.20Sälj0850.786M-0.101794.00Apotek
BIO BIOTEST AG STAMMAKTIEN O.N.
21.20-1.40%-0.30Sälj0850.786M-0.101794.00Apotek
BIO BIOTEST AG ST O.N.
21.50-1.38%-0.30Sälj0850.786M-0.101794.00Apotek
BKD BRUKER CORP. DL -,01
37.054.28%1.52Sälj4585.534B33.321.086870.00Avancerad medicinsk utrustning & teknologi
BKD BRUKER CORP. REGISTERED SHARES DL -,01
35.800.24%0.09Sälj15.743B34.581.086870.00Avancerad medicinsk utrustning & teknologi
BOX BECTON, DICKINSON DL 1
225.051.99%4.40Köp2559.543B61.523.6476032.00Medicinsk utrustning, förnödenheter & distribution
BOX BECTON, DICKINSON & CO. REGISTERED SHARES DL 1
223.700.38%0.85Köp4860.022B62.023.6476032.00Medicinsk utrustning, förnödenheter & distribution
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
41.501.34%0.55Köp15068.815B12.343.4123300.00Apotek
BRM BRISTOL-MYERS SQUIBBDL-10
41.911.43%0.59Köp10.638K66.685B12.023.4023300.00Apotek
BRM BRISTOL-MYERS SQUIBBDL-10
41.852.49%1.02Köp067.014B12.023.4123300.00Apotek
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
77.480.28%0.22Köp039.756B33.282.3950000.00Medicinsk utrustning, förnödenheter & distribution
BTL BAXTER INTL DL 1
77.280.47%0.36Köp039.212B32.832.3950000.00Medicinsk utrustning, förnödenheter & distribution
CBHD COLOPLAST NAM. B DK 1
110.400.50%0.55Köp92023.380B43.732.5212000.00Medicinsk utrustning, förnödenheter & distribution
CBHD COLOPLAST NAM. B DK 1
109.750.00%0.00Stark köp1423.406B43.732.5212000.00Medicinsk utrustning, förnödenheter & distribution
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
110.402.46%2.65Stark köp33523.285B43.732.5112000.00Medicinsk utrustning, förnödenheter & distribution
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
84.530.84%0.70Köp060.119B13.066.668852.00Apotek
CG3 CELGENE CORP. DL-,01
84.991.03%0.87Stark köp48058.921B12.876.638852.00Apotek
CG3 CELGENE CORP. DL-,01
84.901.31%1.10Stark köp559.211B12.876.668852.00Apotek
CNWK CO.DON AG INH. O.N.
3.67-1.61%-0.06Sälj10.865K78.494M-0.3194.00Apotek
CNWK CO.DON AG INH. O.N.
3.65-1.62%-0.06Sälj5078.494M-0.3194.00Apotek
CNWK CO.DON AG INHABER-AKTIEN O.N.
3.55-1.93%-0.07Sälj078.494M-0.3194.00Apotek
CURK CURASAN AG INH O.N.
1.06-3.64%-0.04Sälj09.610M-0.8938.00Apotek
CURK CURASAN AG INH O.N.
1.06-1.85%-0.02Sälj1.533K9.610M-0.8938.00Apotek
CURK CURASAN AG INHABER-AKTIEN O.N.
1.03-2.36%-0.03Sälj459.610M-0.8938.00Apotek
DMP DERMAPHARM HLDG INH O.N.
29.373.05%0.87Stark sälj01.604B16.831.771619.00Apotek
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
29.783.35%0.96Sälj01.604B16.831.771619.00Apotek
DMP DERMAPHARM HLDG INH O.N.
29.792.72%0.79Sälj12.480K1.604B16.831.771619.00Apotek
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
33.052.48%0.80Sälj0709.334M18.002.2214671.00Avancerad medicinsk utrustning & teknologi
DRW8 DRAEGERWERK ST.A.O.N.
33.000.00%0.00Sälj380709.334M18.002.2214671.00Avancerad medicinsk utrustning & teknologi
DRW8 DRAEGERWERK ST.A.O.N.
33.302.15%0.70Sälj10.605K709.334M18.002.2214671.00Avancerad medicinsk utrustning & teknologi
DY2 DENTSPLY SIRONA DL-,01
47.081.33%0.62Sälj2210.950B113.350.4216400.00Medicinsk utrustning, förnödenheter & distribution
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
47.201.08%0.51Sälj010.963B113.480.4216400.00Medicinsk utrustning, förnödenheter & distribution
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.530.95%0.01Sälj05.038M-0.1018.00Medicinsk utrustning, förnödenheter & distribution
E8X ELEXXION AG
0.550.92%0.00Köp1.000K5.038M-0.1018.00Medicinsk utrustning, förnödenheter & distribution
E8X ELEXXION AG
0.560.90%0.00Sälj1.000K5.038M-0.1018.00Medicinsk utrustning, förnödenheter & distribution
EC8 CONMED CORP. DL-,01
84.990.68%0.57Stark köp02.384B100.200.873100.00Medicinsk utrustning, förnödenheter & distribution
EC8 CONMED CORP. REGISTERED SHARES DL -,01
83.49-0.45%-0.38Köp02.407B101.160.873100.00Medicinsk utrustning, förnödenheter & distribution
ECX EPIGENOMICS AG NA O.N.
1.58-2.46%-0.04Sälj1.230K57.094M-0.4542.00Bioteknik & medicinsk forskning
ECX EPIGENOMICS AG NA O.N.
1.58-5.09%-0.09Sälj057.094M-0.4542.00Bioteknik & medicinsk forskning
ECX EPIGENOMICS AG NAMENS-AKTIEN O.N.
1.590.00%0.00Sälj25057.094M-0.4542.00Bioteknik & medicinsk forskning
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
141.000.14%0.20Köp1.507K725.801M34.844.05791.00Apotek
EUZ ECKERT+ZIEGLER AG O.N.
141.00-0.14%-0.20Köp12.623K725.801M34.844.05791.00Apotek
EUZ ECKERT+ZIEGLER AG O.N.
141.000.57%0.80Köp1725.801M34.844.05791.00Apotek
EVT EVOTEC SE INHABER-AKTIEN O.N.
18.89-1.18%-0.23Stark sälj56.692K2.832B36.290.522617.00Bioteknik & medicinsk forskning
EVT EVOTEC SE INH O.N.
18.89-0.55%-0.10Stark sälj3.544M2.832B36.290.522617.00Bioteknik & medicinsk forskning
EVT EVOTEC SE INH O.N.
18.980.40%0.07Sälj40.261K2.832B36.290.522617.00Bioteknik & medicinsk forskning
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
37.60-1.05%-0.40Sälj02.832B36.290.522617.00Bioteknik & medicinsk forskning
EVTA EVOTEC SE ADR/2 O.N.
38.60-21.22%-10.40Sälj3982.832B36.290.522617.00Bioteknik & medicinsk forskning
EVTA EVOTEC SE ADR/2 O.N.
38.20-0.52%-0.20Sälj6172.832B36.290.522617.00Bioteknik & medicinsk forskning
EXN EXPEDEON AG INH O.N.
1.172.63%0.03Köp4.000K59.809M-0.01113.00Bioteknik & medicinsk forskning
EXN EXPEDEON AG INH O.N.
1.160.43%0.01Köp2.695K59.809M-0.01113.00Bioteknik & medicinsk forskning
EXN EXPEDEON AG INHABER-AKTIEN O.N.
1.151.32%0.01Köp3.000K59.809M-0.01113.00Bioteknik & medicinsk forskning
FME FRESEN.MED.CARE KGAA O.N.
59.361.37%0.80Sälj1.024M17.976B14.774.03119631.00Sjukvårdsfaciliteter & tjänster
FME FRESEN.MED.CARE KGAA O.N.
59.000.96%0.56Sälj2017.976B14.774.03119631.00Sjukvårdsfaciliteter & tjänster
FME FRESENIUS MEDICAL CARE KGAA INHABER-AKTIEN O.N.
59.862.39%1.40Sälj6.447K17.976B14.774.03119631.00Sjukvårdsfaciliteter & tjänster
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
42.311.68%0.70Sälj9.034K23.529B12.663.34288459.00Sjukvårdsfaciliteter & tjänster
FRE FRESENIUS SE+CO.KGAA O.N.
42.261.21%0.51Sälj1.331M23.529B12.663.34288459.00Sjukvårdsfaciliteter & tjänster
FRE FRESENIUS SE+CO.KGAA O.N.
42.521.71%0.72Sälj1.133K23.529B12.663.34288459.00Sjukvårdsfaciliteter & tjänster
FYB FORMYCON AG
29.101.04%0.30Stark sälj3.502K291.000M38.250.7695.00Bioteknik & medicinsk forskning
FYB FORMYCON AG INHABER-AKTIEN O.N.
29.101.75%0.50Sälj570291.000M38.250.7695.00Bioteknik & medicinsk forskning
FYB FORMYCON AG
29.507.27%2.00Sälj400291.000M38.250.7695.00Bioteknik & medicinsk forskning
GIS GILEAD SCIENCES DL-,001
57.570.65%0.37Sälj1.012K71.289B13.584.1711000.00Bioteknik & medicinsk forskning
GIS GILEAD SCIENCES DL-,001
57.06-0.24%-0.14Stark sälj1.498K70.939B13.584.1511000.00Bioteknik & medicinsk forskning
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
57.130.51%0.29Stark sälj2571.595B13.644.1711000.00Bioteknik & medicinsk forskning
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
8.75-2.23%-0.20Stark sälj5.011K44.055M34.030.26207.00Medicinsk utrustning, förnödenheter & distribution
GME GERATHERM O.N.
8.90-2.20%-0.20Stark sälj9.332K44.055M34.030.26207.00Medicinsk utrustning, förnödenheter & distribution
GME GERATHERM O.N.
8.85-1.12%-0.10Sälj044.055M34.030.26207.00Medicinsk utrustning, förnödenheter & distribution
GS7 GLAXOSMITHKLINE LS-,25
18.090.59%0.11Sälj32990.104B18.141.0195490.00Apotek
GS7 GLAXOSMITHKLINE LS-,25
18.171.55%0.28Köp21.311K89.525B18.141.0095490.00Apotek
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
18.181.43%0.26Köp089.966B18.141.0095490.00Apotek
GXI GERRESHEIMER AG INHABER-AKTIEN O.N.
66.402.08%1.35Sälj5152.087B26.432.519883.00Medicinsk utrustning, förnödenheter & distribution
GXI GERRESHEIMER AG
66.452.07%1.35Sälj87.162K2.087B26.432.519883.00Medicinsk utrustning, förnödenheter & distribution
GXI GERRESHEIMER AG
64.95-1.44%-0.95Stark sälj02.087B26.432.519883.00Medicinsk utrustning, förnödenheter & distribution
HB9 HILL-ROM HOLDINGS INC.
95.001.15%1.08Köp06.281B34.772.7410000.00Medicinsk utrustning, förnödenheter & distribution
HB9 HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N.
94.841.40%1.31Köp06.296B34.852.7410000.00Medicinsk utrustning, förnödenheter & distribution
HSOA ENCOMPASS HEALTH CORP. REGISTERED SHARES DL-,01
54.32-0.37%-0.20Stark sälj05.475B19.882.8230060.00Sjukvårdsfaciliteter & tjänster
HSOA ENCOMP.HEALT.CORP. DL-,01
54.61-0.93%-0.51Stark sälj05.347B19.422.8230060.00Sjukvårdsfaciliteter & tjänster
IDP BIOGEN INC. DL -,0005
207.251.59%3.25Sälj17537.591B8.4324.227800.00Apotek
IDP BIOGEN INC. DL -,0005
204.90-0.51%-1.05Sälj10337.407B8.4324.107800.00Apotek
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
208.002.01%4.10Sälj20838.260B8.5824.227800.00Apotek
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
16.900.00%0.00Köp0249.045M54.580.31153.00Apotek
ILM1 MEDIOS AG O.N.
17.100.00%0.00Köp3.779K249.045M54.580.31153.00Apotek
ILM1 MEDIOS AG O.N.
17.10-0.29%-0.05Köp0249.045M54.580.31153.00Apotek
IS8 IFA SYSTEMS AG
6.903.76%0.25Köp1.858K18.975M6.741.0259.00Avancerad medicinsk utrustning & teknologi
IS8 IFA SYSTEMS AG
6.50-3.70%-0.25Sälj018.975M6.741.0259.00Avancerad medicinsk utrustning & teknologi
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
6.753.05%0.20Köp018.975M6.741.0259.00Avancerad medicinsk utrustning & teknologi
JNJ JOHNSON + JOHNSON DL 1
118.160.53%0.62Sälj324310.397B21.785.48135100.00Apotek
JNJ JOHNSON + JOHNSON DL 1
118.361.32%1.54Sälj2.489K306.947B21.655.46135100.00Apotek
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
118.221.09%1.28Sälj394310.397B21.785.48135100.00Apotek
LLY ELI LILLY
98.890.38%0.37Sälj4294.815B25.063.9438680.00Apotek
LLY ELI LILLY
99.191.09%1.07Sälj095.282B25.063.9638680.00Apotek
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
99.44-0.11%-0.11Sälj095.532B25.123.9638680.00Apotek
LMX LUMINEX CORP. DEL DL-,01
18.07-1.61%-0.30Stark sälj0824.798M-0.131141.00Avancerad medicinsk utrustning & teknologi
LMX LUMINEX CORP. DEL REGISTERED SHARES DL -,01
18.190.12%0.02Sälj0832.058M-0.131141.00Avancerad medicinsk utrustning & teknologi
M12 M1 KLINIKEN AG O.N.
11.80-1.26%-0.15Sälj0210.000M30.510.39137.00Sjukvårdsfaciliteter & tjänster
M12 M1 KLINIKEN AG INHABER-AKTIEN O.N.
11.753.52%0.40Stark sälj0210.000M30.510.39137.00Sjukvårdsfaciliteter & tjänster
M12 M1 KLINIKEN AG O.N.
12.003.45%0.40Stark sälj9.375K210.000M30.510.39137.00Sjukvårdsfaciliteter & tjänster
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
29.200.69%0.20Sälj053.872M5.885.0388.00Avancerad medicinsk utrustning & teknologi
M3V MEVIS MEDICAL SOL.NA O.N.
29.600.00%0.00Sälj11453.872M5.885.0388.00Avancerad medicinsk utrustning & teknologi
M3V MEVIS MEDICAL SOL.NA O.N.
29.00-0.68%-0.20Stark sälj053.872M5.885.0388.00Avancerad medicinsk utrustning & teknologi
MAK MATERNUS-KLINIKEN AG INHABER-AKTIEN O.N.
2.061.98%0.04Köp044.456M-0.081926.00Sjukvårdsfaciliteter & tjänster
MAK MATERNUS-KLI.AG O.N.
2.121.92%0.04Stark köp044.456M-0.081926.00Sjukvårdsfaciliteter & tjänster
MAK MATERNUS-KLI.AG O.N.
1.950.52%0.01Köp044.456M-0.081926.00Sjukvårdsfaciliteter & tjänster
MDG1 MEDIGENE AG NAMENS-AKTIEN O.N.
5.652.63%0.14Sälj2.380K138.766M-0.79115.00Bioteknik & medicinsk forskning
MDG1 MEDIGENE AG NA O.N.
5.655.71%0.31Sälj29.467K138.766M-0.79115.00Bioteknik & medicinsk forskning
MDG1 MEDIGENE AG NA O.N.
5.55-1.51%-0.09Stark sälj1.031K138.766M-0.79115.00Bioteknik & medicinsk forskning
MED MEDICLIN AG
5.350.94%0.05Köp0263.625M60.010.097347.00Sjukvårdsfaciliteter & tjänster
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Få hjälp Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut