Sjukvård (Sektor)

256
Aktier
9548.134B
Börsvärde
23.748K
Volym
+2.34%
Utdelning
−1.15%
Förändring
+1.27%
Perf månad
+16.57%
Perf år
+9.91%
Perf YTD
Företag
Industrier
           
2EM ERGOMED PLC LS -,01
3.320.61%0.02Köp0164.856M-0.23702.00Bioteknik & medicinsk forskning
2EM ERGOMED PLC LS -,01
3.28-3.53%-0.12Köp2.000K164.262M-0.23702.00Bioteknik & medicinsk forskning
2EM ERGOMED PLC REGISTERED SHARES LS -,01
3.381.20%0.04Stark köp0163.077M-0.23702.00Bioteknik & medicinsk forskning
2HQ TILRAY INC. REG.SHARES CL.2 DL-,0001
41.00-0.49%-0.20Köp04.870B-1.14313.00Apotek
2HQ TILRAY INC. CL.2 DL-,0001
41.93-2.01%-0.86Köp3234.847B-1.13313.00Apotek
2M6 MEDTRONIC PLC DL-,0001
85.50-2.29%-2.00Köp1.168K117.826B29.313.0286000.00Medicinsk utrustning, förnödenheter & distribution
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
85.50-1.72%-1.50Köp0118.391B29.313.0486000.00Medicinsk utrustning, förnödenheter & distribution
2M6 MEDTRONIC PLC DL-,0001
85.50-2.29%-2.00Köp492119.251B29.313.0686000.00Medicinsk utrustning, förnödenheter & distribution
2U3 ALCON AG NAM. SF -,04
52.230.87%0.45Köp1.114K25.152B20381.00Medicinsk utrustning, förnödenheter & distribution
2U3 ALCON AG NAM. SF -,04
52.230.31%0.16Sälj3.862K25.892B20381.00Medicinsk utrustning, förnödenheter & distribution
2U3 ALCON AG NAMENS-AKTIEN SF -,04
52.381.53%0.79Köp18225.331B20381.00Medicinsk utrustning, förnödenheter & distribution
4AB ABBVIE INC. REGISTERED SHARES DL -,01
59.712.35%1.37Stark sälj5.620K103.245B22.183.1630000.00Apotek
4AB ABBVIE INC. DL-,01
59.651.81%1.06Stark sälj9.337K102.752B22.183.1430000.00Apotek
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
73.46-1.96%-1.47Köp18195.991B25.832.9769000.00Apotek
6MK MERCK CO. DL-,01
73.51-2.09%-1.57Köp1.275K197.416B25.832.9969000.00Apotek
6MK MERCK CO. DL-,01
73.68-1.75%-1.31Köp375195.055B25.832.9569000.00Apotek
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
4.201.45%0.06Stark köp093.834M12.290.20149.00Apotek
93M MPH HEALTH CARE INH O.N.
4.190.24%0.01Köp5.232K93.834M12.290.20149.00Apotek
93M MPH HEALTH CARE INH O.N.
4.230.95%0.04Köp77493.834M12.290.20149.00Apotek
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.920.44%0.00Sälj028.167M-0.23128.00Medicinsk utrustning, förnödenheter & distribution
AAQ AAP IMPLANTATE AG
0.94-1.06%-0.01Sälj3.500K28.167M-0.23128.00Medicinsk utrustning, förnödenheter & distribution
AAQ AAP IMPLANTATE AG
0.90-3.43%-0.03Sälj028.167M-0.23128.00Medicinsk utrustning, förnödenheter & distribution
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
72.66-2.72%-2.03Köp160133.039B57.011.33103000.00Medicinsk utrustning, förnödenheter & distribution
ABL ABBOTT LABS
72.94-2.34%-1.75Köp288134.006B57.011.34103000.00Medicinsk utrustning, förnödenheter & distribution
ABL ABBOTT LABS
72.88-2.00%-1.49Köp120132.404B57.011.33103000.00Medicinsk utrustning, förnödenheter & distribution
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
84.30-1.58%-1.35Sälj2.875K7.714B60.191.433179.00Avancerad medicinsk utrustning & teknologi
AFX CARL ZEISS MEDITEC AG
84.35-2.20%-1.90Sälj113.137K7.714B60.191.433179.00Avancerad medicinsk utrustning & teknologi
AFX CARL ZEISS MEDITEC AG
84.40-1.17%-1.00Sälj7457.714B60.191.433179.00Avancerad medicinsk utrustning & teknologi
AG8 AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01
63.52-0.69%-0.44Köp020.575B20.753.1815550.00Avancerad medicinsk utrustning & teknologi
AG8 AGILENT TECHS INC. DL-,01
63.50-1.60%-1.03Köp020.477B20.753.1615550.00Avancerad medicinsk utrustning & teknologi
AIO ABIOMED INC. DL-,01
224.651.08%2.40Sälj010.122B45.125.111371.00Avancerad medicinsk utrustning & teknologi
AIO ABIOMED INC. REGISTERED SHARES DL -,01
220.55-2.45%-5.55Stark sälj3010.170B45.125.141371.00Avancerad medicinsk utrustning & teknologi
AMG AMGEN INC. REGISTERED SHARES DL -,0001
161.34-1.36%-2.22Köp0100.360B14.7511.2321500.00Apotek
AMG AMGEN INC. DL-,0001
161.00-1.70%-2.78Köp323101.089B14.7511.3121500.00Apotek
AMG AMGEN INC. DL-,0001
161.52-0.30%-0.48Köp3199.880B14.7511.1721500.00Apotek
AXP ALEXION PHARMAC. DL-,0001
109.34-2.38%-2.66Sälj025.227B90.781.272656.00Apotek
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
109.06-3.37%-3.80Sälj1825.348B90.781.272656.00Apotek
AXP ALEXION PHARMAC. DL-,0001
108.54-3.37%-3.78Sälj025.532B90.781.282656.00Apotek
B8F BIOFRONTERA AG NA O.N.
7.411.51%0.11Köp11.250K332.513M-0.18171.00Apotek
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
7.481.77%0.13Stark köp1.000K332.513M-0.18171.00Apotek
B8F BIOFRONTERA AG NA O.N.
7.541.21%0.09Stark köp156.016K332.513M-0.18171.00Apotek
BAYA BAYER ADR /1/4
14.102.92%0.40Köp60051.589B51.711.07116428.00Apotek
BAYA BAYER ADR /1/4
13.901.46%0.20Köp551.589B51.711.07116428.00Apotek
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
13.901.46%0.20Köp20051.589B51.711.07116428.00Apotek
BAYN BAYER AG NA O.N.
56.602.17%1.20Köp7.014K51.589B51.711.07116428.00Apotek
BAYN BAYER AG NA O.N.
55.991.21%0.67Köp2.867M51.589B51.711.07116428.00Apotek
BAYN BAYER AG NAMENS-AKTIEN O.N.
57.995.26%2.90Köp13.620K51.589B51.711.07116428.00Apotek
BIO BIOTEST AG STAMMAKTIEN O.N.
23.100.00%0.00Sälj0918.058M-0.171663.00Apotek
BIO BIOTEST AG ST O.N.
22.90-0.87%-0.20Sälj0918.058M-0.171663.00Apotek
BIO BIOTEST AG ST O.N.
23.200.00%0.00Sälj0918.058M-0.171663.00Apotek
BRM BRISTOL-MYERS SQUIBBDL-10
39.86-1.83%-0.74Sälj1.540K66.200B14.472.8023300.00Apotek
BRM BRISTOL-MYERS SQUIBBDL-10
39.78-1.86%-0.76Sälj3.837K67.001B14.472.8423300.00Apotek
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
39.63-1.93%-0.78Stark sälj12566.518B14.472.8223300.00Apotek
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
100.05-0.50%-0.50Köp1421.545B40.082.5312000.00Medicinsk utrustning, förnödenheter & distribution
CBHD COLOPLAST NAM. B DK 1
102.001.49%1.50Stark köp021.546B40.082.5312000.00Medicinsk utrustning, förnödenheter & distribution
CBHD COLOPLAST NAM. B DK 1
99.80-0.55%-0.55Köp121.621B40.082.5412000.00Medicinsk utrustning, förnödenheter & distribution
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
81.17-1.12%-0.92Sälj3258.685B14.345.948852.00Apotek
CG3 CELGENE CORP. DL-,01
81.50-0.94%-0.77Sälj39159.111B14.345.988852.00Apotek
CG3 CELGENE CORP. DL-,01
82.240.29%0.24Sälj2558.404B14.345.918852.00Apotek
CNWK CO.DON AG INH. O.N.
3.79-2.82%-0.11Stark sälj4.300K83.413M-0.3194.00Apotek
CNWK CO.DON AG INH. O.N.
3.89-0.26%-0.01Sälj61083.413M-0.3194.00Apotek
CNWK CO.DON AG INHABER-AKTIEN O.N.
3.77-1.05%-0.04Sälj1383.413M-0.3194.00Apotek
CUR CURASAN AG INHABER-AKTIEN O.N.
0.40-5.65%-0.02Köp5008.088M-0.3238.00Apotek
CUR CURASAN AG
0.42-5.00%-0.02Köp3.788K8.088M-0.3238.00Apotek
CUR CURASAN AG
0.416.75%0.03Sälj5008.088M-0.3238.00Apotek
DAP DANAHER CORP. DL-,01
123.96-0.83%-1.04Köp1.435K90.166B41.983.0371000.00Avancerad medicinsk utrustning & teknologi
DAP DANAHER CORP. REGISTERED SHARES DL -,01
123.92-1.24%-1.56Köp37290.599B41.983.0571000.00Avancerad medicinsk utrustning & teknologi
DMP DERMAPHARM HLDG INH O.N.
31.500.00%0.00Sälj01.699B17.831.771619.00Apotek
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
31.350.00%0.00Sälj01.699B17.831.771619.00Apotek
DMP DERMAPHARM HLDG INH O.N.
31.50-0.16%-0.05Sälj3.191K1.699B17.831.771619.00Apotek
DRW8 DRAEGERWERK ST.A.O.N.
40.35-1.59%-0.65Köp0954.600M21.712.4814603.00Avancerad medicinsk utrustning & teknologi
DRW8 DRAEGERWERK ST.A.O.N.
40.05-1.60%-0.65Sälj1.226K954.600M21.712.4814603.00Avancerad medicinsk utrustning & teknologi
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
39.95-1.24%-0.50Sälj0954.600M21.712.4814603.00Avancerad medicinsk utrustning & teknologi
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
50.74-0.16%-0.08Köp012.012B-4.1716400.00Medicinsk utrustning, förnödenheter & distribution
DY2 DENTSPLY SIRONA DL-,01
50.39-1.91%-0.98Köp5311.955B-4.1516400.00Medicinsk utrustning, förnödenheter & distribution
E8X ELEXXION AG
0.550.92%0.01Köp04.903M-0.1218.00Medicinsk utrustning, förnödenheter & distribution
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.52-1.89%-0.01Köp04.903M-0.1218.00Medicinsk utrustning, förnödenheter & distribution
E8X ELEXXION AG
0.541.89%0.01Köp1.501K4.903M-0.1218.00Medicinsk utrustning, förnödenheter & distribution
ECX EPIGENOMICS AG NAMENS-AKTIEN O.N.
1.73-6.76%-0.12Stark sälj1.120K65.739M-0.4343.00Bioteknik & medicinsk forskning
ECX EPIGENOMICS AG NA O.N.
1.85-2.12%-0.04Sälj38.145K65.739M-0.4343.00Bioteknik & medicinsk forskning
ECX EPIGENOMICS AG NA O.N.
1.872.47%0.04Sälj10065.739M-0.4343.00Bioteknik & medicinsk forskning
EGB ENSIGN GROUP INC. DL-,001
49.290.87%0.42Köp02.645B32.041.6323463.00Sjukvårdsfaciliteter & tjänster
EGB ENSIGN GROUP INC. REGISTERED SHARES DL-,001
47.87-2.36%-1.16Sälj02.658B32.041.6423463.00Sjukvårdsfaciliteter & tjänster
EUZ ECKERT+ZIEGLER AG O.N.
100.20-0.20%-0.20Köp80522.988M26.633.81803.00Apotek
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
97.10-3.86%-3.90Neutral240522.988M26.633.81803.00Apotek
EUZ ECKERT+ZIEGLER AG O.N.
96.80-4.72%-4.80Sälj13.601K522.988M26.633.81803.00Apotek
EVT EVOTEC SE INH O.N.
23.87-1.20%-0.29Köp1.313K3.602B38.010.632617.00Bioteknik & medicinsk forskning
EVT EVOTEC SE INHABER-AKTIEN O.N.
23.75-0.96%-0.23Köp11.924K3.602B38.010.632617.00Bioteknik & medicinsk forskning
EVT EVOTEC SE INH O.N.
23.85-0.96%-0.23Köp577.875K3.602B38.010.632617.00Bioteknik & medicinsk forskning
EVTA EVOTEC SE ADR/2 O.N.
46.60-4.51%-2.20Köp503.602B38.010.632617.00Bioteknik & medicinsk forskning
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
47.20-1.26%-0.60Köp1503.602B38.010.632617.00Bioteknik & medicinsk forskning
EVTA EVOTEC SE ADR/2 O.N.
47.200.00%0.00Köp03.602B38.010.632617.00Bioteknik & medicinsk forskning
EXN EXPEDEON AG INH O.N.
1.01-0.49%-0.01Köp21.843K52.333M-0.01113.00Bioteknik & medicinsk forskning
EXN EXPEDEON AG INH O.N.
1.00-2.90%-0.03Köp052.333M-0.01113.00Bioteknik & medicinsk forskning
EXN EXPEDEON AG INHABER-AKTIEN O.N.
1.00-0.50%-0.01Stark köp2.950K52.333M-0.01113.00Bioteknik & medicinsk forskning
FFEA FAES FARMA INH. EO-,10
4.070.00%0.00Köp01.136B21.970.191190.00Apotek
FFEA FAES FARMA S.A. ACCIONES PORT. EO -,10
3.99-0.50%-0.02Stark köp01.136B21.970.191190.00Apotek
FME FRESEN.MED.CARE KGAA O.N.
68.620.53%0.36Sälj41420.841B10.626.44118308.00Sjukvårdsfaciliteter & tjänster
FME FRESENIUS MEDICAL CARE KGAA INHABER-AKTIEN O.N.
68.220.35%0.24Sälj4.787K20.841B10.626.44118308.00Sjukvårdsfaciliteter & tjänster
FME FRESEN.MED.CARE KGAA O.N.
68.16-0.15%-0.10Sälj459.107K20.841B10.626.44118308.00Sjukvårdsfaciliteter & tjänster
FRE FRESENIUS SE+CO.KGAA O.N.
47.05-1.24%-0.59Sälj75826.487B13.013.67283795.00Sjukvårdsfaciliteter & tjänster
FRE FRESENIUS SE+CO.KGAA O.N.
47.16-0.95%-0.45Sälj1.153M26.487B13.013.67283795.00Sjukvårdsfaciliteter & tjänster
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
47.25-0.33%-0.15Sälj13.894K26.487B13.013.67283795.00Sjukvårdsfaciliteter & tjänster
FYB FORMYCON AG
30.700.66%0.20Sälj1.150K306.000M40.220.7695.00Bioteknik & medicinsk forskning
FYB FORMYCON AG
30.50-0.33%-0.10Sälj8.415K306.000M40.220.7695.00Bioteknik & medicinsk forskning
FYB FORMYCON AG INHABER-AKTIEN O.N.
30.500.33%0.10Sälj756306.000M40.220.7695.00Bioteknik & medicinsk forskning
GIS GILEAD SCIENCES DL-,001
59.08-3.43%-2.10Köp92677.553B15.174.0511000.00Bioteknik & medicinsk forskning
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
59.42-2.48%-1.51Köp077.925B15.174.0711000.00Bioteknik & medicinsk forskning
GIS GILEAD SCIENCES DL-,001
59.25-2.69%-1.64Köp44378.492B15.174.1011000.00Bioteknik & medicinsk forskning
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
9.350.00%0.00Sälj047.025M36.320.26207.00Medicinsk utrustning, förnödenheter & distribution
GME GERATHERM O.N.
9.300.00%0.00Sälj047.025M36.320.26207.00Medicinsk utrustning, förnödenheter & distribution
GME GERATHERM O.N.
9.500.00%0.00Sälj047.025M36.320.26207.00Medicinsk utrustning, förnödenheter & distribution
GS7 GLAXOSMITHKLINE LS-,25
17.66-1.49%-0.27Sälj5.980K91.182B19.830.9395490.00Apotek
GS7 GLAXOSMITHKLINE LS-,25
17.77-1.06%-0.19Köp12091.511B19.830.9495490.00Apotek
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
17.78-0.81%-0.15Köp090.524B19.830.9395490.00Apotek
GXI GERRESHEIMER AG INHABER-AKTIEN O.N.
63.65-1.47%-0.95Sälj2602.033B26.302.469867.00Medicinsk utrustning, förnödenheter & distribution
GXI GERRESHEIMER AG
63.75-1.54%-1.00Sälj76.958K2.033B26.302.469867.00Medicinsk utrustning, förnödenheter & distribution
GXI GERRESHEIMER AG
64.50-0.46%-0.30Sälj02.033B26.302.469867.00Medicinsk utrustning, förnödenheter & distribution
HSOA ENCOMP.HEALT.CORP. DL-,01
54.541.47%0.79Köp05.395B19.842.7930060.00Sjukvårdsfaciliteter & tjänster
HSOA ENCOMPASS HEALTH CORP. REGISTERED SHARES DL-,01
53.05-1.81%-0.98Sälj05.421B19.842.8030060.00Sjukvårdsfaciliteter & tjänster
HUM HUMANA INC. DL-,166
229.25-2.63%-6.20Köp031.977B20.5411.6041600.00Managed Health care
HUM HUMANA INC. REGISTERED SHARES DL -,166
230.60-0.07%-0.15Köp032.130B20.5411.6641600.00Managed Health care
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
209.25-1.88%-4.00Köp6041.312B10.1120.817800.00Apotek
IDP BIOGEN INC. DL -,0005
208.45-2.30%-4.90Köp11741.612B10.1120.967800.00Apotek
IDP BIOGEN INC. DL -,0005
207.95-2.65%-5.65Köp18541.114B10.1120.717800.00Apotek
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
15.75-0.63%-0.10Sälj0233.753M51.230.31153.00Apotek
ILM1 MEDIOS AG O.N.
15.95-0.62%-0.10Sälj1.026K233.753M51.230.31153.00Apotek
ILM1 MEDIOS AG O.N.
15.900.32%0.05Sälj0233.753M51.230.31153.00Apotek
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
5.351.90%0.10Köp58014.850M20.070.2759.00Avancerad medicinsk utrustning & teknologi
IS8 IFA SYSTEMS AG
5.453.81%0.20Köp18014.850M20.070.2759.00Avancerad medicinsk utrustning & teknologi
IS8 IFA SYSTEMS AG
5.501.85%0.10Köp1.600K14.850M20.070.2759.00Avancerad medicinsk utrustning & teknologi
IV3 INVACARE CORP.
4.18-5.41%-0.24Stark sälj0151.969M-1.224200.00Medicinsk utrustning, förnödenheter & distribution
JNJ JOHNSON + JOHNSON DL 1
124.72-1.38%-1.74Köp3.597K340.596B26.494.92135100.00Apotek
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
125.12-1.29%-1.64Köp76338.138B26.494.88135100.00Apotek
JNJ JOHNSON + JOHNSON DL 1
125.20-1.03%-1.30Köp836336.524B26.494.86135100.00Apotek
LLY ELI LILLY
98.23-2.65%-2.67Stark sälj15099.458B42.652.4238680.00Apotek
LLY ELI LILLY
97.86-4.34%-4.44Stark sälj795100.661B42.652.4538680.00Apotek
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
98.23-3.83%-3.91Stark sälj50099.935B42.652.4338680.00Apotek
M12 M1 KLINIKEN AG O.N.
13.00-1.52%-0.20Sälj50230.125M39.500.33149.00Sjukvårdsfaciliteter & tjänster
M12 M1 KLINIKEN AG INHABER-AKTIEN O.N.
12.45-3.49%-0.45Stark sälj0230.125M39.500.33149.00Sjukvårdsfaciliteter & tjänster
M12 M1 KLINIKEN AG O.N.
12.80-2.66%-0.35Sälj4.753K230.125M39.500.33149.00Sjukvårdsfaciliteter & tjänster
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
29.200.00%0.00Sälj053.508M5.845.0388.00Avancerad medicinsk utrustning & teknologi
M3V MEVIS MEDICAL SOL.NA O.N.
29.200.00%0.00Sälj053.508M5.845.0388.00Avancerad medicinsk utrustning & teknologi
M3V MEVIS MEDICAL SOL.NA O.N.
29.400.00%0.00Sälj053.508M5.845.0388.00Avancerad medicinsk utrustning & teknologi
MAK MATERNUS-KLI.AG O.N.
1.79-0.56%-0.01Sälj037.746M-0.081926.00Sjukvårdsfaciliteter & tjänster
MAK MATERNUS-KLI.AG O.N.
1.67-0.60%-0.01Sälj037.746M-0.081926.00Sjukvårdsfaciliteter & tjänster
MAK MATERNUS-KLINIKEN AG INHABER-AKTIEN O.N.
1.740.00%0.00Sälj037.746M-0.081926.00Sjukvårdsfaciliteter & tjänster
MDG1 MEDIGENE AG NA O.N.
7.45-0.07%-0.01Sälj1.570K182.852M-0.79115.00Bioteknik & medicinsk forskning
MDG1 MEDIGENE AG NAMENS-AKTIEN O.N.
7.460.68%0.05Sälj1.300K182.852M-0.79115.00Bioteknik & medicinsk forskning
MDG1 MEDIGENE AG NA O.N.
7.500.67%0.05Sälj43.585K182.852M-0.79115.00Bioteknik & medicinsk forskning
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Charting Solutions Få hjälp Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut