AllaLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
AllaLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
Most actively traded Grekiska aktier
The most active Grekiska aktier in the market can be found below. Companies are sorted by daily volume and supplied with other stats to help you find out why they are so popular right now.
Symbol | Vol * Price | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 BELAJUMBO S.A. (CR) | 19.395 M EUR | 26.50 EUR | +2.79% | 731.902 K | 3.92 | 3.508 B EUR | 11.90 | 2.23 EUR | +39.90% | 1.25% | Retail Trade | Stark köp |
 MYTILMYTILINEOS S.A. (CR) | 14.425 M EUR | 36.62 EUR | +2.81% | 393.907 K | 1.20 | 4.846 B EUR | 8.25 | 4.44 EUR | +271.97% | 3.48% | Utilities | Stark köp |
 ETENATIONAL BANK OF GREECE (CR) | 13.072 M EUR | 7.074 EUR | +0.37% | 1.848 M | 0.69 | 6.446 B EUR | 5.85 | 1.21 EUR | — | 0.00% | Finance | Stark köp |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 11.074 M EUR | 3.757 EUR | +0.56% | 2.948 M | 0.58 | 4.67 B EUR | 5.97 | 0.63 EUR | — | 0.00% | Finance | Stark köp |
 EUROBEUROBANK HOLDINGS (CR) | 10.039 M EUR | 1.8305 EUR | +1.58% | 5.484 M | 1.03 | 6.697 B EUR | 5.97 | 0.31 EUR | — | 0.00% | Finance | Stark köp |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 6.103 M EUR | 1.5500 EUR | +0.94% | 3.937 M | 0.63 | 3.613 B EUR | 5.97 | 0.26 EUR | — | 0.00% | Finance | Köp |
 HTOHELLENIC TELECOM. ORG. (CR) | 5.768 M EUR | 13.98 EUR | +0.36% | 412.578 K | 0.87 | 5.796 B EUR | 11.13 | 1.26 EUR | +41.38% | 4.23% | Communications | Neutral |
 PPCPUBLIC POWER CORP. S.A. (CR) | 4.883 M EUR | 10.91 EUR | −0.18% | 447.544 K | 0.85 | 4.175 B EUR | 10.61 | 1.03 EUR | — | 0.00% | Utilities | Köp |
 OPAPOPAP S.A. (CR) | 4.556 M EUR | 16.15 EUR | +0.37% | 282.094 K | 0.99 | 5.925 B EUR | 14.41 | 1.12 EUR | −32.41% | 13.37% | Consumer Services | Köp |
 TENERGYTERNA ENERGY S.A. (CR) | 4.268 M EUR | 17.85 EUR | +2.59% | 239.127 K | 1.12 | 2.051 B EUR | — | — | — | 2.18% | Utilities | Stark köp |
 MOHMOTOR OIL HELLAS S.A. (CR) | 2.091 M EUR | 26.12 EUR | +0.08% | 80.045 K | 0.88 | 2.882 B EUR | 3.52 | 7.42 EUR | −15.69% | 6.17% | Energy Minerals | Köp |
| OOPTIMAOPTIMA BANK S.A. (CR) | 2.003 M EUR | 10.00 EUR | +0.20% | 200.285 K | 1.42 | 734.301 M EUR | 5.17 | 1.93 EUR | — | 0.00% | Finance | Stark köp |
 GEKTERNAGEK TERNA S.A. | 1.682 M EUR | 16.06 EUR | +3.35% | 104.713 K | 0.75 | 1.502 B EUR | — | — | — | 1.29% | Industrial Services | Stark köp |
 LAMDALAMDA DEVELOPMENT S.A. | 1.481 M EUR | 6.61 EUR | +3.61% | 224.014 K | 1.76 | 1.128 B EUR | 42.51 | 0.16 EUR | — | 0.00% | Finance | Stark köp |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 1.232 M EUR | 8.190 EUR | +0.80% | 150.396 K | 0.60 | 2.483 B EUR | 5.24 | 1.56 EUR | −46.29% | 9.85% | Energy Minerals | Neutral |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 1.196 M EUR | 2.190 EUR | −0.23% | 546.173 K | 2.02 | 508.987 M EUR | 8.63 | 0.25 EUR | +102.72% | 2.65% | Utilities | Stark köp |
 INKATINTRAKAT S.A. (CR) | 1.123 M EUR | 4.960 EUR | 0.00% | 226.426 K | 1.08 | 796.05 M EUR | — | — | — | 0.00% | Communications | — |
 SARGR. SARANTIS S.A. (CR) | 1.101 M EUR | 11.38 EUR | +0.71% | 96.747 K | 1.51 | 722.716 M EUR | 19.29 | 0.59 EUR | −1.93% | 1.32% | Consumer Non-Durables | Stark köp |
 INLOTINTRALOT S.A. (CR) | 965.811 K EUR | 1.080 EUR | +3.25% | 894.269 K | 0.90 | 627.988 M EUR | 61.02 | 0.02 EUR | −39.59% | 0.00% | Technology Services | — |
| AAIAATHENS INTER/NAL AIRPORT SA | 771.529 K EUR | 8.220 EUR | −0.10% | 93.86 K | 0.39 | 2.468 B EUR | — | — | — | 0.00% | Transportation | Neutral |
 VIOVIOHALCO SA/NY | 728.851 K EUR | 5.33 EUR | +0.95% | 136.745 K | 0.80 | 1.356 B EUR | 28.64 | 0.19 EUR | −75.26% | 1.61% | Non-Energy Minerals | — |
 AEGNAEGEAN AIRLINES (CR) | 618.561 K EUR | 11.77 EUR | +2.71% | 52.554 K | 0.55 | 1.033 B EUR | 6.39 | 1.84 EUR | — | 0.00% | Transportation | Köp |
 QUESTQUEST HOLDING S.A. | 414.299 K EUR | 5.21 EUR | +0.77% | 79.52 K | 1.73 | 554.059 M EUR | 12.42 | 0.42 EUR | +8.06% | 3.87% | Technology Services | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 357.671 K EUR | 4.960 EUR | +1.22% | 72.111 K | 0.59 | 295.705 M EUR | 22.07 | 0.22 EUR | +61.54% | 3.19% | Finance | Stark köp |
 ELLAKTORELLAKTOR SA | 325.191 K EUR | 2.520 EUR | +1.00% | 129.044 K | 0.56 | 868.739 M EUR | — | — | — | 0.00% | Industrial Services | Stark köp |
 INTRKINTRACOM HOLDINGS (CR) | 258.153 K EUR | 3.260 EUR | +1.87% | 79.188 K | 0.47 | 267.174 M EUR | — | — | — | 3.75% | Industrial Services | — |
 INTEKIDEAL HOLDINGS S.A. | 242.926 K EUR | 6.10 EUR | +0.33% | 39.824 K | 0.77 | 291.604 M EUR | — | — | — | 0.00% | Distribution Services | — |
 ATTICAATTICA HOLDINGS SA | 211.212 K EUR | 2.28 EUR | +0.44% | 92.637 K | 3.54 | 551.983 M EUR | 8.11 | 0.28 EUR | — | 2.20% | Transportation | — |
 ELHAELVALHALCOR S.A (CR) | 189.392 K EUR | 1.830 EUR | +0.99% | 103.493 K | 0.56 | 679.938 M EUR | 24.08 | 0.08 EUR | −74.46% | 3.31% | Producer Manufacturing | — |
 TELLBANK OF GREECE (CR) | 176.558 K EUR | 14.40 EUR | −4.00% | 12.261 K | 1.17 | 297.973 M EUR | — | — | — | 4.48% | Finance | — |
 PERFPERFORMANCE TECHNOLOGIES A.E | 166.963 K EUR | 5.41 EUR | +0.74% | 30.862 K | 1.18 | 73.949 M EUR | 16.23 | 0.33 EUR | +19.76% | 0.78% | Technology Services | — |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 164.097 K EUR | 4.040 EUR | +2.02% | 40.618 K | 0.68 | 96.46 M EUR | 25.91 | 0.16 EUR | +71.51% | 1.01% | Technology Services | — |
 AVAXAVAX S.A. (CR) | 159.252 K EUR | 1.390 EUR | +2.66% | 114.57 K | 0.53 | 200.827 M EUR | — | — | — | 5.17% | Industrial Services | — |
 FOYRKFOURLIS S.A (CR) | 156.839 K EUR | 3.990 EUR | +1.01% | 39.308 K | 0.47 | 203.434 M EUR | 10.62 | 0.38 EUR | +72.62% | 2.78% | Retail Trade | Stark köp |
 QUALQUALITY & RELIABILITY S.A. | 143.063 K EUR | 1.260 EUR | +4.13% | 113.542 K | 0.50 | 33.088 M EUR | — | — | — | 0.00% | Technology Services | — |
 OTOELAUTOHELLAS S.A. (CR) | 140.334 K EUR | 13.46 EUR | +2.12% | 10.426 K | 0.30 | 631.923 M EUR | 8.39 | 1.61 EUR | +56.73% | 4.93% | Finance | Köp |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 131.595 K EUR | 11.45 EUR | +2.23% | 11.493 K | 0.42 | 369.983 M EUR | 11.71 | 0.98 EUR | +919.92% | 1.79% | Consumer Non-Durables | Stark köp |
 EPSILEPSILON NET S.A. (CR) | 121.253 K EUR | 9.51 EUR | +3.93% | 12.75 K | 0.45 | 495.93 M EUR | — | — | — | 0.81% | Technology Services | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 100.892 K EUR | 5.58 EUR | +0.72% | 18.081 K | 0.49 | 590.01 M EUR | — | — | — | 0.36% | Utilities | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 95.684 K EUR | 6.37 EUR | +1.11% | 15.021 K | 1.13 | 229.029 M EUR | 14.64 | 0.44 EUR | — | 0.40% | Finance | — |
 PETROP. PETROPOULOS S.A. (CR) | 91.728 K EUR | 8.40 EUR | +0.96% | 10.92 K | 0.25 | 54.618 M EUR | 6.82 | 1.23 EUR | +19.29% | 3.12% | Consumer Durables | — |
 EKTEREKTER S.A. (CR) | 89.724 K EUR | 4.010 EUR | +2.69% | 22.375 K | 0.72 | 43.931 M EUR | — | — | — | 2.05% | Industrial Services | — |
 PREMIAPREMIA PROPERTIES | 83.583 K EUR | 1.130 EUR | +0.36% | 73.967 K | 1.52 | 98.105 M EUR | 13.57 | 0.08 EUR | −54.56% | 1.80% | Finance | — |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 73.503 K EUR | 23.95 EUR | −0.21% | 3.069 K | 0.28 | 600 M EUR | 8.96 | 2.67 EUR | +81.83% | 4.33% | Transportation | Stark köp |
 REVOILREVOIL S.A | 67.141 K EUR | 1.520 EUR | −2.88% | 44.172 K | 2.77 | 34.293 M EUR | 15.87 | 0.10 EUR | −55.32% | 3.07% | Distribution Services | — |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 60.23 K EUR | 1.678 EUR | +0.36% | 35.894 K | 0.92 | 201.524 M EUR | 5.36 | 0.31 EUR | — | 0.00% | Finance | — |
 DIMANDDIMAND SA | 58.949 K EUR | 9.71 EUR | −0.10% | 6.071 K | 0.60 | 180.115 M EUR | 13.65 | 0.71 EUR | — | 0.00% | Finance | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 55.934 K EUR | 2.885 EUR | +0.87% | 19.388 K | 1.27 | 86.065 M EUR | — | — | — | 3.18% | Retail Trade | Stark köp |
 BRIQBRIQ PROPERTIES REIC (CR) | 50.63 K EUR | 1.920 EUR | −0.52% | 26.37 K | 0.84 | 68.334 M EUR | 4.81 | 0.40 EUR | +26.77% | 5.42% | Finance | — |
 DOMIKDOMIKI KRITIS S.A. (CR) | 43.368 K EUR | 4.595 EUR | −0.11% | 9.438 K | 0.47 | 73.042 M EUR | — | — | — | 0.00% | Industrial Services | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 40.558 K EUR | 1.205 EUR | 0.00% | 33.658 K | 0.30 | 18.176 M EUR | — | — | — | 0.00% | Commercial Services | — |
 PLATTHRACE PLASTICS HOLD. & COM SA | 36.463 K EUR | 3.930 EUR | +1.29% | 9.278 K | 0.32 | 167.931 M EUR | 11.81 | 0.33 EUR | −46.96% | 6.78% | Process Industries | — |
 ILYDAILYDA S.A. (CR) | 22.796 K EUR | 1.510 EUR | +2.37% | 15.097 K | 1.09 | 12.738 M EUR | — | — | — | 1.36% | Technology Services | — |
 REALCONSREAL CONSULTING S.A. (CR) | 21.112 K EUR | 3.62 EUR | −0.55% | 5.832 K | 0.25 | 77.536 M EUR | — | — | — | 0.82% | Technology Services | — |
 PAPPAPOUTSANIS S.A. | 20.938 K EUR | 2.60 EUR | −0.76% | 8.053 K | 0.34 | 70.998 M EUR | 17.17 | 0.15 EUR | +36.64% | 1.92% | Consumer Non-Durables | Stark köp |
 SPACESPACE HELLAS S.A.(CR) | 20.824 K EUR | 7.34 EUR | +4.86% | 2.837 K | 1.86 | 45.012 M EUR | — | — | — | 1.88% | Technology Services | — |
 BIOSKUNIBIOS HOLDING S.A | 17.875 K EUR | 1.155 EUR | +0.43% | 15.476 K | 0.48 | 19.696 M EUR | — | — | — | 0.00% | Producer Manufacturing | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 17.317 K EUR | 2.570 EUR | +1.78% | 6.738 K | 0.43 | 81.845 M EUR | — | — | — | 0.00% | Non-Energy Minerals | — |
 ELTONELTON CHEMICALS S.A. (CR) | 17.132 K EUR | 1.860 EUR | +0.65% | 9.211 K | 0.91 | 49.397 M EUR | — | — | — | 6.49% | Distribution Services | — |
 INLIFINTERLIFE S.A. | 16.997 K EUR | 4.69 EUR | −0.42% | 3.624 K | 0.76 | 87.455 M EUR | — | — | — | 2.55% | Finance | — |
 KLMK.L.M. S.A. (CR) | 15.491 K EUR | 1.535 EUR | +1.66% | 10.092 K | 0.21 | 60.731 M EUR | — | −0.18 EUR | −505.02% | 0.00% | Retail Trade | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 14.386 K EUR | 3.33 EUR | 0.00% | 4.32 K | 0.96 | 136.329 M EUR | — | — | — | 3.00% | Finance | — |
 BIOKABIOKARPET S.A. (CR) | 13.489 K EUR | 2.59 EUR | −2.63% | 5.208 K | 0.76 | 63.804 M EUR | 11.31 | 0.23 EUR | — | 0.00% | Producer Manufacturing | — |
 NAYPNAFPAKTOS TEXTILE IND. | 13.267 K EUR | 0.960 EUR | −1.84% | 13.82 K | 2.61 | 11.257 M EUR | — | — | — | 0.00% | Process Industries | — |
 IATRATHENS MEDICAL C.S.A. (CR) | 11.515 K EUR | 1.580 EUR | −0.63% | 7.288 K | 1.52 | 137.91 M EUR | — | — | — | 0.00% | Health Services | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 10.807 K EUR | 2.65 EUR | +1.92% | 4.078 K | 0.34 | 105.733 M EUR | — | — | — | 0.00% | Industrial Services | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 10.68 K EUR | 2.67 EUR | +0.75% | 4 K | 0.46 | 45.369 M EUR | — | — | — | 4.53% | Process Industries | — |
 KTILAKOSTAS LAZARIDIS S.A. (CR) | 10.201 K EUR | 1.80 EUR | 0.00% | 5.667 K | 8.31 | 32.431 M EUR | — | — | — | 0.00% | Consumer Non-Durables | — |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 8.442 K EUR | 3.20 EUR | 0.00% | 2.638 K | 0.49 | 116.16 M EUR | 93.57 | 0.03 EUR | −89.05% | 0.00% | Utilities | — |
 LAMPSLAMPSA HOTEL CO. (C) | 8.236 K EUR | 31.8 EUR | −0.63% | 259 | 1.28 | 683.648 M EUR | — | — | — | 1.25% | Consumer Services | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 8.189 K EUR | 1.580 EUR | +6.04% | 5.183 K | 0.18 | 29.508 M EUR | — | — | — | 0.00% | Finance | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 8 K EUR | 1.395 EUR | +1.09% | 5.735 K | 0.23 | 10.481 M EUR | — | — | — | 0.00% | Transportation | — |
 ENTERENTERSOFT S.A. | 7.324 K EUR | 7.85 EUR | 0.00% | 933 | 0.15 | 235.5 M EUR | 30.32 | 0.26 EUR | +35.76% | 1.27% | Technology Services | Neutral |
 INTETINTERTECH S.A. INTER TECH | 6.059 K EUR | 1.200 EUR | −1.23% | 5.049 K | 0.93 | 10.236 M EUR | — | — | — | 0.00% | Retail Trade | — |
 ATRUSTALPHA TRUST HOLDINGS | 5.803 K EUR | 7.44 EUR | +1.09% | 780 | 0.78 | 22.073 M EUR | — | — | — | 3.13% | Miscellaneous | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 5.603 K EUR | 6.75 EUR | −1.46% | 830 | 1.40 | 5.067 M EUR | — | — | — | 3.66% | Finance | — |
 MEVAMEVACO S.A. (CR) | 5.544 K EUR | 3.81 EUR | −0.26% | 1.455 K | 0.92 | 40.11 M EUR | — | — | — | 3.14% | Producer Manufacturing | — |
 SIDMASIDMA STEEL SA (CR) | 4.874 K EUR | 2.030 EUR | +1.50% | 2.401 K | 0.53 | 27.164 M EUR | — | — | — | 0.00% | Non-Energy Minerals | — |
 ELSTRELASTRON S.A. | 4.508 K EUR | 2.39 EUR | +0.42% | 1.886 K | 0.32 | 43.818 M EUR | — | — | — | 8.49% | Producer Manufacturing | — |
 FLEXOFLEXOPACK S.A. | 4.078 K EUR | 7.95 EUR | +1.92% | 513 | 0.70 | 91.828 M EUR | — | — | — | 1.92% | Process Industries | — |
 MEDICMEDICON HELLAS S.A. (CR) | 3.722 K EUR | 2.94 EUR | +1.38% | 1.266 K | 0.24 | 12.817 M EUR | — | — | — | 5.28% | Health Technology | — |
| ASTAKALPHA REAL ESTATE SERVICES(CR) | 3.283 K EUR | 7.28 EUR | +0.55% | 451 | 0.43 | 101.36 M EUR | — | — | — | 3.59% | Finance | — |
 KAMPREDS S.A. | 3.198 K EUR | 2.46 EUR | −4.65% | 1.3 K | 0.17 | 148.182 M EUR | — | — | — | 0.00% | Finance | — |
 EVROFEVROFARMA S.A. (CR) | 3.095 K EUR | 1.550 EUR | +5.44% | 1.997 K | 0.10 | 20.1 M EUR | — | — | — | 0.00% | Consumer Non-Durables | — |
 LOGISMOSLOGISMOS S.A. (CR) | 2.759 K EUR | 1.37 EUR | 0.00% | 2.014 K | 1.32 | 6.494 M EUR | — | — | — | 0.00% | Technology Services | — |
 OLTHTHESSALONIKI PORT AUTHORITY | 2.497 K EUR | 22.7 EUR | +0.89% | 110 | 0.11 | 226.8 M EUR | — | — | — | 6.44% | Transportation | — |
 MIGMIG HOLDINGS S.A. (CR) | 2.438 K EUR | 3.870 EUR | +1.57% | 630 | 0.25 | 119.318 M EUR | 17.31 | 0.22 EUR | — | 0.00% | Finance | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 2.128 K EUR | 1.575 EUR | −1.56% | 1.351 K | 0.26 | 38.496 M EUR | 10.66 | 0.15 EUR | +21.55% | 4.69% | Distribution Services | — |
 LANACLANAKAM S.A. (CR) | 1.342 K EUR | 0.970 EUR | −1.02% | 1.383 K | 0.90 | 5.82 M EUR | 11.16 | 0.09 EUR | +53.53% | 0.00% | Process Industries | — |
 ELINELINOIL S.A. (CR) | 1.278 K EUR | 2.34 EUR | +1.74% | 546 | 0.10 | 54.539 M EUR | — | — | — | 0.00% | Distribution Services | — |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 897 EUR | 1.610 EUR | −0.31% | 557 | 0.37 | 4.923 M EUR | — | — | — | 0.00% | Non-Energy Minerals | — |
 VOSYSVOGIATZOGLOY S.A. (CR) | 696 EUR | 2.40 EUR | −1.64% | 290 | 0.27 | 15.433 M EUR | — | — | — | 6.27% | Consumer Durables | — |
 ELBEELVE S.A. (CR) | 664 EUR | 4.88 EUR | 0.00% | 136 | 0.95 | 16.141 M EUR | — | — | — | 8.20% | Consumer Non-Durables | — |
 AAAKTRIA ALFA (CR) | 377 EUR | 6.85 EUR | 0.00% | 55 | 0.62 | 6.925 M EUR | — | — | — | 0.00% | Process Industries | — |
 DAIOSDAIOS PLASTICS S.A. (CR) | 179 EUR | 3.58 EUR | 0.00% | 50 | 0.14 | 53.7 M EUR | — | — | — | 0.00% | Process Industries | — |
 ASCOA.S. COMPANY S.A. (CR) | 39 EUR | 2.62 EUR | +1.55% | 15 | 0.01 | 33.865 M EUR | — | — | — | 4.51% | Consumer Durables | — |
 MATHIOMATHIOS REFRACTORY S.A. | 27 EUR | 1.090 EUR | −3.11% | 25 | 0.03 | 11.047 M EUR | — | — | — | 0.00% | Non-Energy Minerals | — |