Detaljhandel (Sektor)
96
Aktier
7964.248B
Börsvärde
25.184M
Volym
+0.68%
Förändring
−1.36%
Perf månad
+20.26%
Perf år
+7.66%
Perf YTD
Företag
Industrier |
1
1
CKH HOLDINGS
|
61.70 | 4.40% | 2.60 | Köp | 8.889M | 224.048B | 6.49 | 8.95 | 30000.00 | Specialbutiker |
|
1
104
ASIA COMM HOLD
|
0.30 | 11.11% | 0.03 | Köp | 40.000K | 201.723M | — | -0.17 | 151.00 | Specialbutiker |
|
1
1049
CELESTIAL ASIA
|
1.74 | 8.75% | 0.14 | Köp | 30.001K | 129.152M | — | -1.64 | 797.00 | Butiker för elektronik / vitvaror |
|
1
113
DICKSON CONCEPT
|
4.07 | -0.49% | -0.02 | Köp | 68.000K | 1.589B | 2.41 | 1.67 | 924.00 | Specialbutiker |
|
1
1150
MILAN STATION
|
0.26 | -1.89% | -0.01 | Köp | 410.000K | 195.780M | — | -0.07 | 68.00 | Specialbutiker |
|
1
116
CHOW SANG SANG
|
10.68 | 3.69% | 0.38 | Köp | 369.000K | 7.370B | 30.72 | 0.35 | 10576.00 | Specialbutiker |
|
1
1210
CHRISTINE
|
0.17 | -2.86% | -0.01 | Sälj | 120.000K | 176.783M | — | -0.20 | 3306.00 | Livsmedelsbutiker |
|
1
1212
LIFESTYLE INT'L
|
7.32 | 4.57% | 0.32 | Köp | 1.111M | 10.724B | 28.40 | 0.25 | 659.00 | Varuhus |
|
1
1223
SYMPHONY HOLD
|
0.91 | 0.00% | 0.00 | Köp | 1.700M | 2.766B | — | -0.04 | 465.00 | Kläder / skodon detaljhandel |
|
1
1255
TATA HEALTH
|
2.30 | -1.71% | -0.04 | Stark sälj | 168.000K | 500.760M | — | -0.67 | 257.00 | Kläder / skodon detaljhandel |
|
1
1268
MEIDONG AUTO
|
30.00 | 8.30% | 2.30 | Köp | 2.440M | 36.215B | 50.11 | 0.59 | 4746.00 | Specialbutiker |
|
1
128
ENM HOLDINGS
|
0.61 | 0.00% | 0.00 | Stark sälj | 3.372M | 1.023B | — | -0.04 | 144.00 | Kläder / skodon detaljhandel |
|
1
1280
QIDIAN INTL
|
1.25 | -3.85% | -0.05 | Köp | 4.700K | 228.416M | — | -1.15 | 480.00 | Specialbutiker |
|
1
1293
GRAND BAOXIN
|
0.90 | -2.17% | -0.02 | Sälj | 323.000K | 2.611B | 5.85 | 0.16 | 7210.00 | Specialbutiker |
|
1
1365
RUNDONG AUTO
|
0.45 | -9.18% | -0.04 | Sälj | 719.000K | 479.947M | — | -5.76 | 5351.00 | Specialbutiker |
|
1
1373
IH RETAIL
|
2.73 | -2.15% | -0.06 | Stark köp | 3.050M | 1.863B | 6.88 | 0.38 | — | Specialbutiker |
|
1
1470
PROSPER ONE
|
0.08 | 0.00% | 0.00 | Sälj | 100.000K | 65.600M | — | -0.06 | 96.00 | Specialbutiker |
|
1
1572
CHINA ART FIN
|
0.14 | 0.00% | 0.00 | Sälj | 12.000K | 250.022M | 3.92 | 0.04 | 32.00 | Specialbutiker |
|
1
162
CENTURY GINWA
|
0.19 | 0.53% | 0.00 | Köp | 200.000K | 439.757M | — | -0.77 | 6500.00 | Varuhus |
|
1
1653
MOS HOUSE
|
0.44 | -4.35% | -0.02 | Sälj | 740.000K | 110.400M | — | -0.02 | — | Specialbutiker |
|
1
1711
ULFERTS
|
0.18 | 0.54% | 0.00 | Sälj | 220.000K | 152.000M | — | -0.00 | 125.00 | Specialbutiker |
|
1
1728
ZHENGTONGAUTO
|
0.86 | 1.18% | 0.01 | Köp | 8.412M | 2.401B | — | -0.53 | 10729.00 | Specialbutiker |
|
1
1771
SUNFONDA GP
|
1.83 | 1.67% | 0.03 | Köp | 200.000K | 990.000M | 9.75 | 0.17 | 2926.00 | Specialbutiker |
|
1
178
SA SA INT'L
|
1.98 | -6.16% | -0.13 | Stark köp | 36.908M | 5.988B | — | -0.23 | 3700.00 | Specialbutiker |
|
1
1815
CSMALL
|
0.78 | 4.00% | 0.03 | Köp | 484.000K | 977.925M | — | -0.06 | 336.00 | Specialbutiker |
|
1
1817
MULSANNE GROUP
|
5.98 | 4.73% | 0.27 | Köp | 342.000K | 5.624B | — | -0.01 | 811.00 | Kläder / skodon detaljhandel |
|
1
1843
SNACK EMPIRE
|
0.22 | 2.35% | 0.01 | Köp | 40.000K | 180.000M | 11.31 | 0.02 | 164.00 | Livsmedelsbutiker |
|
1
1872
GUAN CHAO HLDGS
|
0.15 | 0.66% | 0.00 | Sälj | 20.000K | 137.700M | 14.04 | 0.01 | 76.00 | Specialbutiker |
|
1
1939
TOKYO CHUO
|
0.53 | -1.85% | -0.01 | Köp | 116.000K | 270.000M | — | -0.01 | 37.00 | Specialbutiker |
|
1
1959
CENT UNIT HLDG
|
0.86 | 10.26% | 0.08 | Köp | 1.544M | 410.000M | — | — | 927.00 | Specialbutiker |
|
2
2136
LIFESTYLE CHI
|
1.31 | -0.76% | -0.01 | Köp | 862.500K | 1.992B | — | -0.13 | 1162.00 | Varuhus |
|
2
2211
UNI HEALTH
|
0.40 | 0.00% | 0.00 | Sälj | 153.000K | 145.307M | — | -1.41 | — | Apotekskedjor |
|
2
2280
HC GROUP
|
1.30 | 4.00% | 0.05 | Köp | 1.032M | 1.808B | — | -0.45 | 2043.00 | Katalog / specialdistribution |
|
2
2337
UNITED STRENGTH
|
7.09 | -3.93% | -0.29 | Sälj | 699.000K | 2.846B | 79.25 | 0.10 | 520.00 | Specialbutiker |
|
2
2360
BEST MART 360
|
2.00 | 1.01% | 0.02 | Stark köp | 66.000K | 2.000B | 58.31 | 0.03 | 694.00 | Livsmedelsbutiker |
|
2
244
SINCERE
|
0.30 | 15.38% | 0.04 | Sälj | 367.000K | 273.914M | — | -0.13 | 266.00 | Varuhus |
|
2
245
CHINA VERED FIN
|
0.10 | 2.04% | 0.00 | Köp | 3.360M | 3.645B | — | -0.01 | 62.00 | Internet detaljhandel |
|
2
2528
FW FASHION INT
|
1.08 | 2.86% | 0.03 | Köp | 132.000K | 412.000M | — | -0.23 | 1564.00 | Kläder / skodon detaljhandel |
|
2
2668
PAK TAK INT'L
|
0.24 | -1.22% | -0.00 | Sälj | 100.000K | 701.800M | 23.33 | 0.01 | 40.00 | Kläder / skodon detaljhandel |
|
2
280
KING FOOK HOLD
|
0.37 | 10.45% | 0.04 | Köp | 6.596M | 283.097M | 15.27 | 0.02 | 130.00 | Specialbutiker |
|
2
2882
HKRH
|
0.09 | 18.06% | 0.01 | Köp | 3.707M | 120.644M | — | -0.05 | 1061.00 | Specialbutiker |
|
2
289
WING ON CO
|
17.60 | 0.92% | 0.16 | Stark köp | 7.000K | 5.090B | — | -0.51 | 648.00 | Varuhus |
|
3
312
SHIRBLE STORE
|
0.46 | 3.41% | 0.01 | Köp | 98.000K | 1.073B | 6.86 | 0.06 | 494.00 | Varuhus |
|
3
330
ESPRIT HOLDINGS
|
0.98 | 1.03% | 0.01 | Sälj | 1.596M | 1.923B | — | -2.12 | 3400.00 | Kläder / skodon detaljhandel |
|
3
3308
GOLDEN EAGLE
|
7.02 | 0.00% | 0.00 | Stark sälj | 230.000K | 11.592B | 12.38 | 0.57 | 3300.00 | Varuhus |
|
3
3368
PARKSON GROUP
|
0.30 | 8.93% | 0.03 | Köp | 95.500K | 816.704M | — | -0.11 | — | Varuhus |
|
3
3389
HENGDELI
|
0.29 | 1.72% | 0.01 | Köp | 332.000K | 1.375B | — | -0.10 | 1831.00 | Specialbutiker |
|
3
3603
XINJI SHAXI
|
1.62 | -0.61% | -0.01 | Sälj | 4.428M | 2.520B | — | — | 232.00 | Specialbutiker |
|
3
3669
YONGDA AUTO
|
11.68 | 6.57% | 0.72 | Köp | 2.655M | 22.711B | 15.11 | 0.76 | 13474.00 | Specialbutiker |
|
3
3813
POU SHENG INT'L
|
1.71 | 1.18% | 0.02 | Neutral | 5.253M | 8.940B | 19.34 | 0.09 | 36100.00 | Kläder / skodon detaljhandel |
|
3
3836
HARMONY AUTO
|
3.34 | 1.21% | 0.04 | Sälj | 632.500K | 5.065B | 9.88 | 0.34 | 3589.00 | Specialbutiker |
|
3
3893
CROSSTEC
|
0.19 | 0.00% | 0.00 | Sälj | 3.825M | 129.600M | — | -0.05 | — | Specialbutiker |
|
3
393
GLORIOUS SUN
|
0.82 | -1.20% | -0.01 | Sälj | 240.000K | 1.281B | 13.93 | 0.06 | 532.00 | Kläder / skodon detaljhandel |
|
3
398
ORIENTAL WATCH
|
2.71 | 2.65% | 0.07 | Köp | 292.000K | 1.330B | 16.11 | 0.17 | 560.00 | Specialbutiker |
|
3
399
INNOVATIVE PHAR
|
0.26 | 1.96% | 0.01 | Köp | 690.000K | 373.368M | — | -0.13 | 29.00 | Specialbutiker |
|
4
444
SINCEREWATCH HK
|
0.07 | 12.31% | 0.01 | Köp | 6.580M | 380.769M | — | -0.03 | 134.00 | Specialbutiker |
|
4
483
BAUHAUS INT'L
|
0.58 | -7.94% | -0.05 | Sälj | 20.000K | 231.449M | — | -0.31 | 543.00 | Kläder / skodon detaljhandel |
|
4
493
GOME RETAIL
|
2.31 | 11.59% | 0.24 | Köp | 545.321M | 40.894B | — | -0.27 | 34001.00 | Butiker för elektronik / vitvaror |
|
5
526
CHINA AUTO NR
|
0.09 | 0.00% | 0.00 | Sälj | 1.562M | 740.050M | — | — | 1697.00 | Specialbutiker |
|
5
590
LUK FOOK HOLD
|
20.95 | -1.64% | -0.35 | Köp | 561.000K | 12.476B | 18.87 | 1.13 | 6500.00 | Specialbutiker |
|
5
592
BOSSINI INT'L
|
0.40 | 1.28% | 0.01 | Sälj | 1.960M | 641.094M | — | -0.22 | 1500.00 | Kläder / skodon detaljhandel |
|
6
602
JIAHUA STORES H
|
0.18 | 5.88% | 0.01 | Köp | 265.000K | 176.375M | — | -0.12 | 1011.00 | Varuhus |
|
6
6110
TOPSPORTS
|
11.88 | 2.06% | 0.24 | Sälj | 3.687M | 73.671B | — | — | 35773.00 | Kläder / skodon detaljhandel |
|
6
6188
BJ DIGITAL
|
3.31 | -0.60% | -0.02 | Köp | 96.000K | 2.454B | 11.33 | 0.30 | 5997.00 | Butiker för elektronik / vitvaror |
6288
FAST RETAIL-DRS
|
80.70 | 0.88% | 0.70 | Köp | 7.500K | 783.230B | 119.53 | 0.64 | 57727.00 | Kläder / skodon detaljhandel |
|
6
653
BONJOUR HOLD
|
0.20 | -5.26% | -0.01 | Köp | 23.300M | 672.276M | — | -0.07 | 700.00 | Specialbutiker |
|
6
6808
SUNART RETAIL
|
7.06 | -0.84% | -0.06 | Stark sälj | 4.224M | 67.732B | 21.15 | 0.34 | — | Livsmedelsbutiker |
|
6
6880
TEMPUS HOLD
|
0.28 | 7.69% | 0.02 | Sälj | 100.000K | 97.793M | — | — | 780.00 | Specialbutiker |
|
7
709
GIORDANO INT'L
|
1.64 | 1.86% | 0.03 | Köp | 1.514M | 2.540B | — | -0.07 | 7900.00 | Kläder / skodon detaljhandel |
|
8
8041
LUXEY INT'L
|
0.38 | -1.32% | -0.01 | Sälj | 380.000K | 300.104M | — | -0.03 | 722.00 | Internet detaljhandel |
|
8
8062
EFT SOLUTIONS
|
0.47 | 1.08% | 0.01 | Köp | 120.000K | 225.600M | 33.81 | 0.01 | — | Butiker för elektronik / vitvaror |
|
8
8079
EASY REPAY FIN
|
0.21 | 2.44% | 0.01 | Sälj | 155.001K | 50.475M | — | -0.29 | 99.00 | Specialbutiker |
|
8
8080
NAS HOLDINGS
|
0.90 | -4.26% | -0.04 | Köp | 160.640K | 250.775M | 1.88 | 0.49 | 302.00 | Livsmedelsbutiker |
|
8
814
JINGKELONG
|
1.32 | 2.33% | 0.03 | Köp | 351.000K | 544.130M | 8.33 | 0.16 | 5669.00 | Livsmedelsbutiker |
|
8
8241
YING KEE TEA
|
0.18 | -1.63% | -0.00 | Köp | 380.000K | 66.240M | — | -0.03 | 71.00 | Livsmedelsbutiker |
|
8
825
NWDS CHINA
|
1.25 | 3.31% | 0.04 | Köp | 997.000K | 2.125B | — | -0.29 | 3060.00 | Varuhus |
|
8
8282
GAMEONE
|
0.40 | -1.23% | -0.01 | Köp | 36.000K | 83.200M | — | -0.04 | 60.00 | Specialbutiker |
|
8
8297
BODIBRA
|
1.03 | 7.29% | 0.07 | Köp | 1.940M | 422.400M | — | -0.07 | 120.00 | Kläder / skodon detaljhandel |
|
8
831
CR ASIA
|
0.69 | 1.47% | 0.01 | Sälj | 394.000K | 543.372M | 2.58 | 0.27 | 6700.00 | Livsmedelsbutiker |
|
8
8362
WINNING TOWER
|
0.04 | 5.00% | 0.00 | Köp | 120.000K | 58.800M | — | -0.01 | 48.00 | Livsmedelsbutiker |
|
8
848
MAOYE INT'L
|
0.38 | 0.00% | 0.00 | Köp | 778.000K | 1.979B | 50.00 | 0.01 | 6374.00 | Varuhus |
|
8
8496
SG FOOD HLDGS
|
0.70 | 1.45% | 0.01 | Köp | 177.500K | 180.000M | — | — | — | Livsmedelsbutiker |
|
8
8519
JIA GROUP
|
0.13 | -4.29% | -0.01 | Köp | 4.670M | 144.467M | — | -0.04 | 364.00 | Livsmedelsbutiker |
|
8
8547
PACIFIC LEGEND
|
0.13 | 36.17% | 0.03 | Köp | 8.040M | 98.400M | — | -0.02 | 223.00 | Specialbutiker |
|
8
881
ZHONGSHENG HLDG
|
48.95 | -1.71% | -0.85 | Sälj | 2.469M | 116.460B | 22.93 | 2.30 | 29293.00 | Specialbutiker |
|
8
887
EMPEROR WATCH&J
|
0.15 | 0.00% | 0.00 | Stark köp | 1.110M | 1.051B | — | -0.02 | 1053.00 | Specialbutiker |
|
8
891
TRINITY
|
0.08 | 2.50% | 0.00 | Köp | 1.028M | 295.062M | — | -0.05 | 1599.00 | Kläder / skodon detaljhandel |
|
9
9618
JD-SW
|
378.60 | 1.28% | 4.80 | Köp | 1.791M | 1190.700B | 38.70 | 10.51 | 227730.00 | Internet detaljhandel |
|
9
97
HENDERSON INV
|
0.43 | 0.00% | 0.00 | Köp | 713.000K | 1.326B | 14.90 | 0.03 | 1188.00 | Varuhus |
|
9
974
SKL
|
0.71 | 0.00% | 0.00 | Stark sälj | 14.000K | 206.224M | — | -0.08 | 1308.00 | Livsmedelsbutiker |
|
9
980
LIANHUA
|
1.34 | 3.88% | 0.05 | Sälj | 13.000K | 1.523B | — | -0.36 | 35238.00 | Livsmedelsbutiker |
|
9
984
AEON STORES
|
2.30 | 3.14% | 0.07 | Köp | 53.500K | 585.000M | — | -0.43 | 10400.00 | Varuhus |
|
9
9908
JIAXING GAS
|
10.04 | 0.00% | 0.00 | Sälj | 1.000K | 1.392B | 15.90 | 0.64 | 383.00 | Specialbutiker |
9988
BABA-SW
|
245.40 | 1.07% | 2.60 | Sälj | 12.202M | 5358.260B | 30.13 | 8.36 | 117600.00 | Internet detaljhandel |
|
9
999
I.T
|
2.83 | 0.35% | 0.01 | Köp | 68.855K | 3.348B | — | -0.85 | 7116.00 | Kläder / skodon detaljhandel |
|
9
9991
BAOZUN-SW
|
121.20 | -0.49% | -0.60 | Köp | 34.810K | 30.517B | 61.40 | 2.06 | 5979.00 | Internet detaljhandel |
Ladda fler