Teknik (Sektor)

233
Aktier
5020.313B
Börsvärde
6.150M
Volym
+0.62%
Utdelning
+0.33%
Förändring
−7.91%
Perf månad
−1.94%
Perf år
+10.08%
Perf YTD
Företag
Industrier
           
1010 PACRAY INT'L
1.91-1.04%-0.02Sälj12.000K636.149M-0.1256.00Halvledartillverkare
1022 FEIYU
0.201.56%0.00Sälj364.500K317.123M-0.08497.00Internettjänster
1026 UNIVERSAL TECH
0.192.19%0.00Sälj540.000K1.031B-0.01387.00Internettjänster
1037 MAXNERVA TECH
0.5211.83%0.06Köp954.000K340.529M227.280.00488.00Electronic Equipments & Parts
1039 FORTUNET E-COMM
0.45-1.11%-0.01Sälj1.722M805.874M-0.04358.00Internettjänster
1049 CELESTIAL ASIA
0.14-0.74%-0.00Köp6.000K112.215M-0.24924.00Internettjänster
1050 KARRIE INT'L
1.07-0.93%-0.01Sälj100.000K2.132B9.710.113360.00Electronic Equipments & Parts
1059 KANTONE HOLDING
0.420.00%0.00Köp15.000K82.869M-0.15183.00Programvara
1063 SUNCORP TECH
0.02-5.56%-0.00Sälj2.060M258.667M-0.002500.00Kommunikation & nätverk
1070 TCL ELECTRONICS
3.583.77%0.13Köp1.935M8.452B8.500.4326814.00Hushållselektronik
1075 CAPINFO
0.323.23%0.01Stark sälj1.242M956.368M13.850.021658.00IT-tjänster & rådgivning
1079 PINE TECH
0.13-4.44%-0.01Sälj5.878M171.145M-0.13242.00Datorhårdvara
1085 HXTL
2.240.00%0.00Neutral2.000K869.120M6.620.34845.00Kommunikation & nätverk
1087 INVESTECH HLDGS
0.213.45%0.01Köp42.000K294.840M-0.04245.00Electronic Equipments & Parts
1094 C P PROCUREMENT
0.235.50%0.01Sälj48.000K43.971M-0.15143.00IT-tjänster & rådgivning
110 CHINA FORTUNE
0.12-2.34%-0.00Sälj4.000K98.202M12.590.0189.00Telefoner & handhållna enheter
1123 CHINA-HK PHOTO
0.240.41%0.00Stark sälj40.000K286.847M-0.04505.00Hushållselektronik
1143 CH HCARE ENT
0.10-5.00%-0.01Sälj144.000K564.805M-0.011600.00Electronic Equipments & Parts
1151 ELEC & ELTEK
10.48-0.19%-0.02Sälj4.000K2.023B12.720.858400.00Halvledartillverkare
1159 STARLIGHT CUL
2.3524.34%0.46Stark köp3.022M1.752B-0.0735.00Electronic Equipments & Parts
117 TIANLI HOLDINGS
0.34-4.29%-0.01Sälj1.044M249.491M1.410.241260.00Electronic Equipments & Parts
1195 KINGWELL GROUP
0.07-7.89%-0.01Sälj104.000K201.886M-0.0177.00Halvledartillverkare
1206 TECHNOVATOR
0.790.00%0.00Stark sälj154.000K617.932M2.450.32862.00IT-tjänster & rådgivning
1249 TONLY ELEC
5.90-1.34%-0.08Köp13.386K1.585B6.530.929188.00Hushållselektronik
1263 PC PARTNER
1.54-1.28%-0.02Stark sälj152.300K573.024M2.670.583513.00Datorhårdvara
1282 GLORY SUN FIN
0.311.64%0.01Köp10.576M8.490B11.930.03752.00Datorhårdvara
1297 SINOSOFT TECH
1.94-2.02%-0.04Sälj54.000K2.371B9.060.21730.00Programvara
1305 WAI CHI HOLD
0.730.00%0.00Sälj20.000K171.292M3.800.212114.00Halvledartillverkare
1337 RAZER
1.636.54%0.10Köp11.092M14.313B-0.091451.00Datorhårdvara
1347 HUA HONG SEMI
13.74-2.28%-0.32Sälj3.598M17.661B11.121.254512.00Halvledartillverkare
1357 MEITU
1.99-0.50%-0.01Sälj6.837M8.406B-0.282080.00Telefoner & handhållna enheter
136 HENGTEN NET
0.142.24%0.00Sälj48.983M10.222B82.790.00448.00Internettjänster
1385 SHANGHAI FUDAN
7.510.27%0.02Sälj342.000K4.952B-0.121240.00Halvledartillverkare
1415 COWELL
1.26-3.08%-0.04Sälj195.000K1.048B7.770.162437.00Hushållselektronik
1450 CENTURY SAGE
0.170.00%0.00Sälj132.000K171.805M-0.04261.00IT-tjänster & rådgivning
1460 ICO GROUP
0.060.00%0.00Köp30.448M272.397M24.680.02187.00IT-tjänster & rådgivning
1478 Q TECH
7.55-0.13%-0.01Köp4.089M8.626B31.620.242874.00Hushållselektronik
148 KINGBOARD HLDG
17.56-0.79%-0.14Sälj1.738M19.020B3.115.6941900.00Electronic Equipments & Parts
1480 YAN TAT GROUP
1.12-4.27%-0.05Stark sälj214.000K271.200M4.640.24986.00Halvledartillverkare
1522 BII TRANS TECH
0.62-1.59%-0.01Sälj528.000K1.323B27.950.02316.00IT-tjänster & rådgivning
1523 PLOVER BAY TECH
1.07-2.73%-0.03Sälj96.000K1.113B12.400.09126.00Kommunikation & nätverk
1572 CHINA ART FIN
1.261.61%0.02Sälj3.772M2.114B13.250.1045.00Internettjänster
1588 CHANJET
8.61-1.26%-0.11Köp18.000K1.870B15.300.57929.00Programvara
161 AVIC IHL
4.740.21%0.01Köp55.025K5.528B-0.5761874.00Electronic Equipments & Parts
1613 SYNERTONE
0.065.26%0.00Sälj800.000K258.109M-0.03264.00IT-tjänster & rådgivning
1617 NANFANG COMM
4.701.95%0.09Köp1.292M5.264B33.510.14440.00Kommunikation & nätverk
1639 AKM INDUSTRIAL
1.040.97%0.01Sälj1.333M1.600B34.630.031270.00Halvledartillverkare
1665 PENTAMASTER
1.37-6.16%-0.09Köp4.789M2.192B9.970.14503.00Halvledartillverkare Utrustning & Testning
167 IDT INT'L
0.052.17%0.00Sälj14.000K122.200M-0.08744.00Electronic Equipments & Parts
1675 ASIAINFO TECH
7.61-4.04%-0.32Stark sälj747.600K5.523B24.780.3112332.00Programvara
1686 SUNEVISION
5.700.35%0.02Sälj344.000K13.265B29.010.20262.00IT-tjänster & rådgivning
1708 SAMPLE TECH
6.509.06%0.54Köp4.000K5.354B23.680.29384.00IT-tjänster & rådgivning
1720 PUTIAN COMM
1.54-6.10%-0.10Sälj372.000K1.749B18.530.09471.00Kommunikation & nätverk
1725 ETERNITY TECH
1.224.27%0.05Neutral170.000K366.000M12.390.10370.00Halvledartillverkare
1736 PARENTING NET
0.278.00%0.02Köp504.000K276.929M8.270.03183.00Internettjänster
1739 QEEKA HOME
2.480.00%0.00Köp913.500K2.993B3.000.831279.00Internettjänster
1762 WANKA ONLINE
2.233.72%0.08Sälj268.000K2.700B-0.34326.00Programvara
1782 VIXTEL TECH
0.59-3.28%-0.02Sälj10.000K299.720M9.500.06203.00Programvara
1808 ENTERPRISE DEV
0.280.00%0.00Sälj84.000K147.423M-0.05125.00Programvara
1810 XIAOMI-W
8.87-1.00%-0.09Sälj62.259M231.711B18.030.5316473.00Telefoner & handhållna enheter
1822 HONGDA FIN
0.03-9.68%-0.00Sälj37.890M190.701M-0.03147.00Electronic Equipments & Parts
1850 WINDMILL GP
0.32-3.03%-0.01Sälj230.000K256.000M13.420.0247.00Electronic Equipments & Parts
186 NIMBLE HOLDINGS
0.850.00%0.00Köp30.000K4.668B51.300.0245.00Hushållselektronik
1888 KB LAMINATES
5.91-1.50%-0.09Sälj4.570M18.209B7.130.8310200.00Electronic Equipments & Parts
1896 MAOYAN ENT
10.90-2.50%-0.28Stark sälj1.336M12.276B1090.00Internettjänster
1900 CHINA ITS
0.20-4.33%-0.01Köp224.824K330.805M-0.08344.00IT-tjänster & rådgivning
1909 FIRE ROCK
5.723.06%0.17Köp16.000K1.789B15.650.36109.00Internettjänster
1912 CONTEL
1.2828.00%0.28Köp23.850M1.024B105.00Halvledartillverkare
1933 ONEFORCE HLDGS
0.510.00%0.00Köp92.000K257.684M9.090.06199.00Programvara
1949 PLATT NERA
3.579.17%0.30Köp71.213M1.428B50.00IT-tjänster & rådgivning
1980 TIANGE
1.642.50%0.04Sälj432.000K2.070B10.110.17588.00Internettjänster
1985 MICROWARE
0.881.15%0.01Köp10.000K267.000M9.240.10277.00IT-tjänster & rådgivning
2000 SIM TECH
0.252.93%0.01Sälj434.000K604.749M2.650.091760.00Telefoner & handhållna enheter
2013 WEIMOB INC
4.073.56%0.14Sälj17.325M9.224B-0.712843.00Programvara
2018 AAC TECH
38.40-0.65%-0.25Sälj6.363M46.406B13.622.8252171.00Electronic Equipments & Parts
2022 DIGIT HOLLYWOOD
0.140.71%0.00Sälj472.000K282.000M35.250.00182.00Internettjänster
2028 JOLIMARK
0.270.00%0.00Sälj186.000K165.478M-0.051093.00Kontorsmaterial
2038 FIH
0.921.10%0.01Sälj14.725M7.557B-0.5797484.00Telefoner & handhållna enheter
2051 51 CREDIT CARD
3.191.27%0.04Sälj1.885M3.810B0.3512.731145.00Internettjänster
2078 PANASIALUM
0.380.00%0.00Sälj242.000K450.000M-0.272900.00Electronic Equipments & Parts
2086 HNA TECH INV
1.11-5.13%-0.06Sälj190.000K354.717M-0.07182.00Datorhårdvara
2100 BAIOO
0.46-3.19%-0.01Köp680.000K1.269B10.010.05618.00Internettjänster
2166 SMART-CORE
1.260.80%0.01Sälj168.000K635.172M7.890.16353.00Halvledartillverkare
2239 SMIT
3.03-1.62%-0.05Neutral20.000K926.014M1324.990.00282.00Kommunikation & nätverk
2280 HC GROUP
2.360.00%0.00Sälj2.010M2.647B8.640.272778.00Internettjänster
2308 EVOC
0.830.00%0.00Sälj52.000K1.024B5.960.14821.00Datorhårdvara
2323 HKBRIDGE FIN
0.571.79%0.01Sälj42.000K1.259B-0.191353.00Halvledartillverkare
2336 HAILIANG INTL
0.425.00%0.02Köp250.000K762.683M-0.00150.00Halvledartillverkare
2342 COMBA
1.76-1.12%-0.02Sälj5.806M4.363B-0.056700.00Kommunikation & nätverk
2358 JIU RONG HOLD
0.13-1.55%-0.00Sälj1.470M705.888M16.150.01307.00Electronic Equipments & Parts
2363 TONGDA HONG TAI
0.910.00%0.00Stark sälj174.250K172.095M34.830.03Electronic Equipments & Parts
2369 COOLPAD GROUP
0.280.00%0.00Sälj12.192M1.409B-0.08637.00Telefoner & handhållna enheter
2379 ZHONGTIAN INT'L
1.10-4.35%-0.05Köp45.000K467.638M-0.1225.00Electronic Equipments & Parts
2382 SUNNY OPTICAL
106.00-0.75%-0.80Köp8.106M116.266B38.132.7816535.00Electronic Equipments & Parts
243 QPL INT'L
0.04-2.17%-0.00Sälj432.000K101.532M-0.021010.00Halvledartillverkare
250 SINO-I TECH
0.05-1.82%-0.00Sälj50.000K1.260B3.060.026403.00Programvara
259 YEEBO (INT'L H)
1.170.86%0.01Sälj498.000K1.160B4.020.295589.00Electronic Equipments & Parts
261 GBA INV HLDGS
0.010.00%0.00Stark sälj4.200M1.838B-0.0076.00Telefoner & handhållna enheter
2660 ZENGAME
0.850.00%0.00Sälj760.000K850.000M117.00Programvara
268 KINGDEE INT'L
7.680.26%0.02Köp20.757M25.468B67.780.127755.00Programvara
2708 IBO TECH
1.58-0.63%-0.01Sälj768.000K632.000M16.790.09162.00Programvara
2788 YORKEY OPTICAL
0.871.16%0.01Sälj110.000K713.870M13.400.061960.00Electronic Equipments & Parts
285 BYD ELECTRONIC
11.40-5.94%-0.72Köp33.620M25.687B14.200.8087000.00Electronic Equipments & Parts
2878 SOLOMON SYSTECH
0.170.00%0.00Sälj10.000K426.603M-0.04409.00Halvledartillverkare
2885 PEIPORT HOLD
0.391.30%0.01Köp1.176M156.000M10.170.04140.00Kommunikation & nätverk
303 VTECH HOLDINGS
66.35-2.07%-1.40Sälj111.200K16.706B12.415.3526000.00Kommunikation & nätverk
327 PAX GLOBAL
3.553.20%0.11Köp3.150M3.906B6.700.541690.00Kontorsmaterial
328 ALCO HOLDINGS
0.41-3.53%-0.01Sälj1.979M310.995M-0.941296.00Hushållselektronik
3315 GOLDPAC GROUP
1.940.00%0.00Köp123.000K1.617B8.240.241735.00Programvara
3336 JU TENG INTL
1.64-7.87%-0.14Sälj672.000K1.913B6.540.2539000.00Datorhårdvara
334 CH DISPLAY OPT
0.47-1.05%-0.01Sälj480.000K993.635M10.890.044032.00Electronic Equipments & Parts
3396 LEGENDHOLDING
17.140.94%0.16Sälj209.100K40.386B8.322.0775000.00Datorhårdvara
354 CHINASOFT INT'L
3.40-2.02%-0.07Sälj24.472M8.651B10.580.3362495.00IT-tjänster & rådgivning
3638 HUABANG FIN
0.517.37%0.04Köp15.864M2.086B-0.0136.00Halvledartillverkare
3690 MEITUAN-W
70.101.96%1.35Köp29.390M457.604B-66.3258390.00Internettjänster
370 CHINA BEST
0.15-3.14%-0.01Sälj3.680M782.980M-0.0262.00Hushållselektronik
3700 INKE
1.17-3.31%-0.04Sälj1.557M2.396B0.871.35937.00Internettjänster
3798 HOMELAND ITL
1.794.07%0.07Köp1.242M2.248B407.00Programvara
3882 SKYLIGHT HLDG
0.27-5.26%-0.01Sälj38.000K266.767M-0.081164.00Hushållselektronik
3888 KINGSOFT
14.00-3.45%-0.50Sälj21.318M19.218B-1.046185.00Programvara
395 SMARTAC GP CH
0.14-2.84%-0.00Sälj17.000M772.128M-0.01175.00Programvara
3969 CHINA CRSC
5.070.00%0.00Sälj2.921M106.784B11.460.4419215.00IT-tjänster & rådgivning
400 COGOBUY
1.68-0.59%-0.01Sälj450.000K2.393B7.530.22497.00Halvledartillverkare
418 FOUNDER HOLD
0.42-1.16%-0.01Köp130.000K509.892M5.840.071230.00IT-tjänster & rådgivning
434 BOYAA
1.273.25%0.04Sälj825.000K917.601M4.840.27340.00Internettjänster
46 COMPUTER & TECH
3.501.45%0.05Sälj26.000K873.209M12.610.28357.00IT-tjänster & rådgivning
465 FUTONG TECH
0.640.00%0.00Sälj24.000K196.088M9.090.07505.00Datorhårdvara
479 CIL HOLDINGS
0.024.55%0.00Sälj24.480M99.708M-0.0350.00Datorhårdvara
484 FORGAME
4.53-1.09%-0.05Sälj64.200K721.962M-2.31419.00Internettjänster
485 CHINASINOSTAR
0.030.00%0.00Stark sälj100.000K127.704M-0.0063.00Hushållselektronik
515 TC ORI LIGHT
0.05-7.27%-0.00Sälj4.634M138.630M-0.061953.00Halvledartillverkare
522 ASM PACIFIC
91.50-3.58%-3.40Köp1.854M37.210B37.422.4616300.00Halvledartillverkare Utrustning & Testning
529 SIS INT'L
3.54-6.84%-0.26Stark sälj2.000K1.015B3.591.02652.00Datorhårdvara
532 WKK INTL (HOLD)
0.852.41%0.02Sälj46.000K620.031M7.560.115617.00Electronic Equipments & Parts
536 TRADELINK
1.21-1.63%-0.02Sälj360.000K961.507M10.710.11268.00Internettjänster
553 NANJING PANDA
2.401.27%0.03Sälj382.000K8.610B13.280.183507.00Electronic Equipments & Parts
567 DAISHOMICROLINE
0.21-3.67%-0.01Sälj32.000K125.621M3.150.1784.00Halvledartillverkare
595 AV CONCEPT HOLD
0.290.00%0.00Sälj12.000K268.056M4.690.06205.00Halvledartillverkare
596 INSPUR INT'L
3.68-1.08%-0.04Sälj358.000K4.191B14.320.264840.00IT-tjänster & rådgivning
6036 APEX ACE HLDG
0.19-4.57%-0.01Sälj480.000K188.000M7.510.03Datorhårdvara
6088 FIT HON TENG
3.430.29%0.01Köp3.011M23.260B12.540.2840500.00Electronic Equipments & Parts
6133 VITAL INNO
0.43-3.33%-0.01Sälj9.000K382.500M23.670.0271.00Telefoner & handhållna enheter
618 PKU RESOURCES
0.230.00%0.00Köp256.000K1.469B1.850.121502.00Datorhårdvara
6819 INTELLICENTRICS
6.810.15%0.01Sälj7.000K3.113B131.00Programvara
6860 FINGERTANGO
0.829.33%0.07Sälj330.000K1.584B7.640.11390.00Programvara
6869 YOFC
12.92-2.56%-0.34Sälj671.535K19.710B6.232.073108.00Kommunikation & nätverk
6899 OURGAME
0.71-1.39%-0.01Stark sälj35.000K776.282M-0.46265.00Internettjänster
696 TRAVELSKY TECH
15.800.64%0.10Köp4.125M46.234B17.900.887411.00IT-tjänster & rådgivning
698 TONGDA GROUP
0.583.57%0.02Köp35.240M3.758B8.490.0716000.00Electronic Equipments & Parts
700 TENCENT
331.00-0.48%-1.60Sälj10.525M3162.761B31.9710.4454623.00Internettjänster
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Få hjälp Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut