Aktier som har minskat mest inom 52 veckor — Indiska aktiemarknaden

En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.

           
20MICRONS 20 MICRONS LTD.
33.502.29%0.75Sälj1.189K1.182B8.703.850.00Basindustri
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.190.00%0.00Sälj0
ABAN ABAN OFFSHORE
47.00-0.42%-0.20Sälj32.776K2.743B-501.11576.00Energi
ABAN ABAN OFFSHORE LTD.
47.25-1.05%-0.50Sälj8.890K2.743B-501.11576.00Energi
ACCELYA ACCELYA KALE SOLUT
898.950.10%0.90Sälj18.461K13.419B13.1768.271533.00Teknik
ACHAL ACHAL INVESTMENTS LTD
0.900.00%0.00Köp056.788M151.770.01Finansiering
ACIASIA ALLIED COMPUTERS INTERNATIONAL
0.490.00%0.00Sälj15.000K92.980M-0.0053.00Teknik
ACIIN ACI INFOCOM LTD.
0.220.00%0.00Stark sälj024.308M-0.01Finansiering
ACTIVE ACTIVE CLOTHING CO LIMITED
25.85-0.58%-0.15Stark sälj6.000K400.991M16.911.53Konsumentcykler
ADCON ADCON CAPITAL SERVICES LIMITED
10.150.00%0.00Sälj0
ADDIND ADDI INDUSTRIES LTD.
8.000.00%0.00Sälj086.373M24.990.32Konsumentcykler
ADLABS ADLABS ENTERTAINME
7.35-5.16%-0.40Stark sälj224.018K647.256M-39.50733.00Konsumentcykler
ADLABS ADLABS ENTERTAINMENT LIMITED
7.37-5.39%-0.42Stark sälj40.047K647.256M-39.50733.00Konsumentcykler
ADVPETR_B ADVANCE PETROCHEMICALS LTD.
38.950.00%0.00Sälj0
AIFL ASHAPURA INTIMATES
7.153.62%0.25Sälj38.285K180.262M0.8417.90229.00Konsumentcykler
AIFL ASHAPURA INTIMATES FASHION LTD
7.334.71%0.33Sälj8.412K180.262M0.8417.90229.00Konsumentcykler
AIHL AMBASSADOR INTRA HOLDINGS LIMI
10.000.00%0.00Neutral0
AIML ALLIANCE INTEGRATED METALIKS L
68.300.00%0.00Sälj2.511K793.134MBasindustri
AIONJSW MONNET ISPAT & ENE
20.45-0.24%-0.05Sälj56.606K9.602B0.23100.742110.00Basindustri
AJIL ATLAS JEWELLERY INDIA LIMITED
44.45-1.98%-0.90Sälj43.597K4.474B46.410.9623.00Konsumentcykler
AJWAFUN AJWA FUN WORLD & RESORT LTD.
22.750.00%0.00Sälj0
AKM AKM LACE AND EMBROTEX LIMITED
15.650.00%0.00Stark sälj0
AKSCHEM AKSHARCHEM (INDIA) LTD.
254.85-4.16%-11.05Sälj3522.086B9.2327.54105.00Basindustri
AKSHARCHEM AKSHARCHEM (INDIA)
254.250.69%1.75Sälj7.765K2.086B9.2327.54105.00Basindustri
AKSHOPTFBR AKSH OPTIFIBRE
12.75-8.93%-1.25Sälj985.393K2.074B7.691.79170.00Teknik
AKSHOPTFBR AKSH OPTIFIBRE LTD.
12.75-8.93%-1.25Sälj154.587K2.074B7.691.79170.00Teknik
ALKA ALKA INDIA LTD.
0.190.00%0.00Sälj35195.000M-0.010.00Konsumentcykler
ALKEM ALKEM LABORATORIES LIMITED
1687.550.28%4.65Stark sälj1.166K202.298B30.6455.2213270.00Sjukvård
ALPSINDUS ALPS INDS
1.154.55%0.05Sälj49444.981M-25.092600.00Konsumentcykler
AMANITRA AMANI TRADING & EXPORTS LTD.
63.200.00%0.00Köp044.221M-0.42Konsumentcykler
AMARDEE AMRADEEP INDUSTRIES LTD.
0.860.00%0.00Sälj056.819M262.200.00Basindustri
AMFL A & M FEBCON LIMITED
3.680.00%0.00Sälj0
AMITSEC AMIT SECURITIES LTD.
4.500.00%0.00Sälj0
AMRAFIN AMRAPALI FINCAP LIMITED
10.45-9.52%-1.10Sälj1.200K140.448M-2.57Finansiering
ANKITMETAL ANKIT METAL & POWE
0.40-11.11%-0.05Sälj50.617K56.444M-7.15558.00Basindustri
ANSALAPI ANSAL PROPS & INFR
8.350.00%0.00Sälj56.918K1.314B-9.551200.00Finansiering
APEX APEX FROZEN FOODS LIMITED
271.801.13%3.05Stark sälj17.499K8.427B10.4425.842300.00Icke cykliska konsumentprodukter
APEX APEX FROZEN FOODS
269.650.92%2.45Stark sälj88.586K8.427B10.4425.842300.00Icke cykliska konsumentprodukter
APIL AVI PRODUCTS INDIA LIMITED
19.700.00%0.00Sälj0
ARCFIN ARC FINANCE LIMITED
0.61-4.69%-0.03Stark sälj1.000K30.802M-0.42Finansiering
ARCHIDPLY ARCHIDPLY INDUSTRIES LTD.
35.000.43%0.15Sälj394763.449M17.122.02531.00Basindustri
ARCOTECH ARCOTECH LTD.
4.19-3.46%-0.15Sälj20.123K425.250M-7.05193.00Basindustri
ARCOTECH ARCOTECH LTD
4.05-3.57%-0.15Sälj87.055K425.250M-7.05193.00Basindustri
AREXMIS AREX INDUSTRIES LTD.
60.000.00%0.00Sälj210237.522M10.455.75Konsumentcykler
AREYDRG AAREY DRUGS & PHARMACEUTICALS
21.001.45%0.30Sälj8.766K491.078M7.702.73Sjukvård
ARIES ARIES AGRO LTD
69.50-0.50%-0.35Sälj13.179K903.799M7.948.75753.00Basindustri
ARIES ARIES AGRO LTD.
69.650.22%0.15Sälj4.394K903.799M7.948.75753.00Basindustri
ARROWGREEN ARROW GREENTECH LI
60.75-0.25%-0.15Sälj8.042K713.199M-18.86Basindustri
ARROWGREEN ARROW GREENTECH LIMITED
59.85-1.89%-1.15Sälj7.619K713.199M-18.86Basindustri
ARYAN ARYAN SHARE & STOCK BROKERS LT
6.350.00%0.00Sälj0
ASHIMASYN ASHIMA
10.000.00%0.00Sälj27.669K1.284B7.801.28Konsumentcykler
ASHIMASYN ASHIMA LTD.
10.110.60%0.06Sälj10.380K1.284B7.801.28Konsumentcykler
ASHNOOR ASHNOOR TEXTILE MILLS LTD.
12.55-3.83%-0.50Stark sälj70
ASHOKRE ASHOKA REFINERIES LTD.
10.280.00%0.00Sälj0
ASHUTPM ASHUTOSH PAPER MILLS LTD.
0.750.00%0.00Sälj0
ASINPET ASIAN PETROPRODUCTS & EXPORTS
2.850.00%0.00Sälj0
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
17.50-4.89%-0.90Stark sälj52586.670M-10.21Teknik
ASTEC ASTEC LIFESCIENCES
426.50-0.36%-1.55Sälj5.755K8.340B23.3518.28267.00Sjukvård
ASTEC ASTEC LIFESCIENCES LIMITED
426.000.33%1.40Sälj7228.340B23.3518.28267.00Sjukvård
ASYL ADVANCE SYNTEX LIMITED
24.000.00%0.00Sälj0
ATLANTA ATLANTA LTD.
12.951.17%0.15Sälj20.970K1.023B2.534.9662.00Industriföretag
ATLANTA ATLANTA LTD
12.55-0.79%-0.10Sälj57.527K1.023B2.534.9662.00Industriföretag
ATLASCYCLE ATLAS CYCLES(HARYA
48.10-2.53%-1.25Sälj9.183K312.835M-4.86426.00Konsumentcykler
ATLASCYCLE ATLAS CYCLES (HARYANA) LTD.
48.65-3.66%-1.85Sälj5.172K312.835M-4.86426.00Konsumentcykler
AUNDEFAZE AUNDE FAZE THREE AUTOFAB LIMIT
15.004.90%0.70Sälj700160.848M-15.520.00Konsumentcykler
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Sälj037.656M31.350.01Teknik
AVIVA AVIVA INDUSTRIES LTD.
11.950.00%0.00Sälj017.913M-0.40Industriföretag
BACPHAR BACIL PHARMA LTD.
2.300.00%0.00Sälj0
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
170.00-2.86%-5.00Stark sälj8002.346B14.8311.46666.00Sjukvård
BALKRISHNA BALKRISHNA PAPER M
32.25-3.73%-1.25Sälj13.886K346.360M-38.71Konsumentcykler
BALKRISHNA BALKRISHNA PAPER MILLS LTD.
32.30-2.12%-0.70Stark sälj5.359K346.360M-38.71Konsumentcykler
BALPHARMA BAL PHARMA
57.00-2.90%-1.70Sälj9.044K807.825M33.171.72Sjukvård
BALPHARMA BAL PHARMA LTD.
57.65-2.12%-1.25Sälj1.993K807.825M33.171.72Sjukvård
BANARISUG BANNARI AMMAN SUGARS LTD.
1325.150.44%5.75Stark sälj4016.335B28.2546.121893.00Icke cykliska konsumentprodukter
BANARISUG BANNARI AMMAN SUG
1302.65-0.58%-7.65Stark sälj37616.335B28.2546.121893.00Icke cykliska konsumentprodukter
BANSWRAS BANSWARA SYNTEX LTD.
59.054.24%2.40Stark sälj2981.032B3.7316.16Konsumentcykler
BAROEXT BARODA EXTRUSION LTD.
0.190.00%0.00Stark sälj0
BARONINF BARON INFOTECH LTD.
0.190.00%0.00Sälj0
BASANTGL BASANT AGRO TECH (INDIA) LTD.
3.430.59%0.02Sälj43.211K310.852M5.040.68Basindustri
BBTC BOMBAY BURMAH
1123.75-0.77%-8.75Sälj42.812K78.453B4752.00Icke cykliska konsumentprodukter
BBTC BOMBAY BURMAH TRADING CORP.LTD
1126.60-0.48%-5.40Stark sälj4.987K78.453B4752.00Icke cykliska konsumentprodukter
BERVINL BERVIN INVESTMENT & LEASING LT
9.030.00%0.00Sälj0
BESTEAST BEST EASTERN HOTELS LTD.
21.700.00%0.00Sälj0365.645M83.130.26Konsumentcykler
BFFL BANGALORE FORT FARMS LIMITED
14.000.00%0.00Sälj0
BGIL BGIL FILMS & TECHNOLOGIES LTD.
2.07-4.61%-0.10Sälj1.350K
BGLOBAL BHARATIYA GLOBAL I
2.354.44%0.10Sälj4.358K37.231M2.261.0481.00Teknik
BHARATGEAR BHARAT GEARS
118.95-2.94%-3.60Sälj25.195K1.107B6.7217.691306.00Konsumentcykler
BHARATGEAR BHARAT GEARS LTD.
118.70-3.10%-3.80Sälj6.268K1.107B6.7217.691306.00Konsumentcykler
BHARATWIRE BHARAT WIRE ROPES
40.85-1.45%-0.60Sälj19.235K1.836B-6.91Basindustri
BI BILCARE LTD.
20.80-3.03%-0.65Sälj16.352K489.840M-133.84Basindustri
BIGBLOC BIGBLOC CONSTRUCTION LIMITED
26.400.00%0.00Sälj0410.570M17.591.67Finansiering
BIL BHARTIYA INTERNATIONAL LTD.
220.000.00%0.00Sälj02.763B10.5221.72324.00Konsumentcykler
BINANIIND BINANI INDUSTRIES
25.35-2.69%-0.70Stark sälj6.693K795.179M0.4951.96579.00Basindustri
BINANIIND BINANI INDUSTRIES LTD.
26.00-0.57%-0.15Sälj1.107K795.179M0.4951.96579.00Basindustri
BINDALEXPO BINDAL EXPORTS LIMITED
11.600.00%0.00Sälj053.365M36.850.31Konsumentcykler
BIOCON BIOCON
520.75-0.91%-4.80Stark sälj2.056M312.450B34.3115.305005.00Sjukvård
BIOCON BIOCON LTD.
520.80-1.26%-6.65Stark sälj145.064K312.450B34.3115.305005.00Sjukvård
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00Köp5.492K214.926M-0.481300.00Konsumentcykler
3.70-5.13%-0.20Sälj13.756K195.601MFinansiering
BLBLIMITED BLB LTD.
3.50-9.56%-0.37Sälj3.210K195.601MFinansiering
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00Sälj083.162M-0.01Teknik
BLUCHIP BLUECHIP STOCKSPIN LTD.
1.450.00%0.00Sälj0
BLUECOAST BLUE COAST HOTELS
12.70-4.87%-0.65Sälj6.529K161.905M605.00Konsumentcykler
BLUECOAST BLUE COAST HOTELS LTD.
46.550.00%0.00Sälj0161.905M605.00Konsumentcykler
BRIDGESE BRIDGE SECURITIES LTD.
6.510.00%0.00Sälj021.882M-0.75Finansiering
BRIJLEAS BRIJLAXMI LEASING & FINANCE LT
1.81-1.63%-0.03Sälj1
BURNPUR BURNPUR CEMENT LTD
2.250.00%0.00Stark sälj214.548K193.780M-1.57108.00Basindustri
BVL BLUEBLOOD VENTURES LIMITED
9.400.00%0.00Sälj0
CANDC C & C CONSTRUCTIONS LTD.
7.55-4.91%-0.39Sälj2.035K185.750M-11.901043.00Industriföretag
CANDC C & C CONSTRUCTION
7.30-4.58%-0.35Sälj17.056K185.750M-11.901043.00Industriföretag
CAPRIHANS CAPRIHANS INDIA LTD.
55.700.72%0.40Sälj596731.562M19.442.87362.00Basindustri
CASTEXTECH CASTEX TECHNOLOGIE
0.800.00%0.00Sälj147.947K302.498M0.283.35870.00Konsumentcykler
CELLA CELLA SPACE LIMITED
3.454.55%0.15Sälj5.407K62.794M0.814.27Industriföretag
CHEMOPH CHEMO PHARMA LABORATORIES LTD.
7.820.00%0.00Sälj0
CHEVIOT CHEVIOT CO.LTD.
593.200.55%3.25Sälj3823.836B8.3171.394301.00Konsumentcykler
CHITRTX CHITRADURGA SPINTEX LTD.
7.670.00%0.00Sälj0
CHLLTD CHL LTD.
10.000.00%0.00Sälj10548.185M-3.49Konsumentcykler
CHROMATIC CHROMATIC INDIA LTD.
0.81-4.71%-0.04Sälj51.644K60.389M0.731.16Basindustri
CHROMATIC CHROMATIC INDIA LT
0.85-5.56%-0.05Stark sälj47.251K60.389M0.731.16Basindustri
CISTRO CISTRO TELELINK LTD.
0.210.00%0.00Köp15
CITYMAN CITYMAN LTD.
5.000.00%0.00Sälj0
CITYONLINE CITY ONLINE SERVICES LIMITED
4.110.00%0.00Sälj0
CKFSL COX & KINGS FINANCIAL SERVICE
20.10-4.96%-1.05Sälj591.355B412.00Finansiering
CKFSL COX & KINGS FINANC
18.60-4.86%-0.95Sälj5.066K1.355B412.00Finansiering
CLFL CLASSIC LEASING & FINANCE LTD.
3.020.00%0.00Sälj0
COMCL COMFORT COMMOTRADE LTD.
3.644.00%0.14Sälj9.203K36.473M4.390.833.00Finansiering
COMMEXTECH COMMEX TECHNOLOGY LIMITED
0.340.00%0.00Stark sälj2.676K50.229M-3.4438.00Industriföretag
CONTAINER CONTAINERWAY INTERNATIONAL LIM
10.470.00%0.00Sälj0
CORALAB CORAL LABORATORIES LTD.
293.05-3.76%-11.45Stark sälj1.922K1.047B7.2840.28151.00Sjukvård
COVENTRY COVENTRY COIL-O-MATIC (HARYANA
1.350.00%0.00Sälj03.579M-2.56Konsumentcykler
CRAZYINF CRAZY INFOTECH LTD.
0.190.00%0.00Sälj012.707M-0.02Teknik
CREATIVEYE CREATIVE EYE LTD
1.85-2.63%-0.05Stark sälj3.000K37.108M-2.3617.00Konsumentcykler
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00Sälj1.102K57.680M-0.00Teknik
CREST CREST VENTURES
112.056.11%6.45Sälj7.054K3.188B6.3017.7918.00Finansiering
CRIMSON CRIMSON METAL ENGINEERING COMP
7.110.00%0.00Neutral0
CTE CAMBRIDGE TECH ENT
38.00-0.65%-0.25Stark sälj3.228K745.978M3.6610.39500.00Teknik
CYBERMEDIA CYBER MEDIA (INDIA) LTD.
4.070.00%0.00Stark sälj045.679M15.430.23244.00Konsumentcykler
DAAWAT L.T. FOODS LTD
27.75-10.34%-3.20Sälj3.262M8.876B7.013.96896.00Icke cykliska konsumentprodukter
DAAWAT LT FOODS LTD.
27.75-10.34%-3.20Sälj179.490K8.876B7.013.96896.00Icke cykliska konsumentprodukter
DECANBRG DECCAN BEARINGS LTD.
8.460.00%0.00Stark sälj0
DELTACORP DELTA CORP LTD
165.45-11.83%-22.20Sälj7.991M44.820B22.237.472234.00Konsumentcykler
DELTACORP DELTA CORP LTD.
165.55-11.89%-22.35Sälj1.363M44.820B22.237.472234.00Konsumentcykler
DELTRON DELTRON LTD.
10.600.00%0.00Sälj0
DESHRAK DESH RAKSHAK AUSHDHALAYA LTD.
4.090.00%0.00Sälj0
DGL DIKSHA GREENS LIMITED
26.85-2.01%-0.55Sälj202.000K264.937MBasindustri
DHUNTEAIND DHUNSERI TEA & INDUSTRIES LTD
209.001.70%3.50Sälj5231.454BIcke cykliska konsumentprodukter
DIDL DALMIA INDUSTRIAL DEVELOPMENT
9.550.00%0.00Sälj0
DILIGENT DILIGENT INDUSTRIES LTD.
6.730.00%0.00Sälj0153.929M18.160.37Icke cykliska konsumentprodukter
DION DION GLOBAL SOLUTIONS LTD.
3.48-4.13%-0.15Sälj1.157K112.151M-151.22600.00Teknik
DLCL DR LALCHANDANI LABS LIMITED
18.201.11%0.20Sälj8.000K
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Get Help Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Get Help Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut