Aktier som har minskat mest inom 52 veckor — Indiska aktiemarknaden

En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.

           
21STCENMGM 21ST CENTURY MANAG
12.100.83%0.10Sälj406
ACEWIN ACEWIN AGRITECK LIMITED
5.574.90%0.26Sälj19.200K
ADHUNIK ADHUNIK METALIKS
1.104.76%0.05Sälj31.024K135.849M0.343.271798.00Basindustri
ADITYA ADITYA ISPAT LTD.
3.27-4.94%-0.17Stark sälj100
ADLABS ADLABS ENTERTAINME
3.251.56%0.05Sälj51.153K286.202M-40.80729.00Konsumentcykler
ADLABS ADLABS ENTERTAINMENT LIMITED
3.262.52%0.08Sälj29.408K286.202M-40.80729.00Konsumentcykler
AIONJSW MONNET ISPAT & ENE
12.600.40%0.05Sälj87.137K5.916B2295.00Basindustri
AJIL ATLAS JEWELLERY INDIA LIMITED
9.32-2.00%-0.19Sälj12.710K938.100M-0.2323.00Konsumentcykler
ALBK ALLAHABAD BANK
30.701.15%0.35Sälj3.024M114.257B23210.00Finansiering
ALBK ALLAHABAD BANK
30.751.32%0.40Sälj152.854K114.257B23210.00Finansiering
ALOKTEXT ALOK INDUSTRIES
1.95-2.50%-0.05Sälj13.979M2.669B0.0823.24Konsumentcykler
ALOKTEXT ALOK INDUSTRIES LTD.
1.92-4.95%-0.10Sälj2.012M2.669B0.0823.24Konsumentcykler
ASAHIINDIA ASAHI INDIA GLASS
172.900.61%1.05Sälj38.054K42.030B22.807.587175.00Konsumentcykler
ASHAI ASHIANA AGRO INDUSTRIES LTD.
0.49-3.92%-0.02Sälj25
ASSAMCO ASSAM CO INDIA LTD
0.658.33%0.05Stark sälj261.386K201.345M25440.00Icke cykliska konsumentprodukter
ASSAMCO ASSAM COMPANY (INDIA) LIMITED
0.62-3.12%-0.02Sälj18.802K201.345M25440.00Icke cykliska konsumentprodukter
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Sälj42.000K37.656MTeknik
AXONVL AXON VENTURES LIMITED
0.521.96%0.01Sälj623.973M1.020.51Teknik
BAGFILMS B.A.G. FILMS&MEDIA
1.703.03%0.05Sälj1.248M336.461M2.780.650.00Konsumentcykler
BAGFILMS B.A.G.FILMS & MEDIA LTD.
1.690.60%0.01Sälj397.628K336.461M2.780.650.00Konsumentcykler
BALLARPUR BALLARPUR INDUSTRIES LTD.
0.560.00%0.00Sälj1.424M711.401M-5.171284.00Basindustri
BALLARPUR BALLARPUR INDS
0.550.00%0.00Sälj6.511M711.401M-5.171284.00Basindustri
BANG BANG OVERSEAS LTD.
29.904.36%1.25Stark sälj20.018K402.054M381.010.08792.00Konsumentcykler
BHEL BHARAT HEAVY ELECT
50.105.70%2.70Sälj29.025M174.451B24.472.0535471.00Industriföretag
BHEL BHARAT HEAVY ELECTRICALS LTD.
50.105.58%2.65Sälj2.282M174.451B24.472.0535471.00Industriföretag
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00Köp6.308K214.926M-0.481300.00Konsumentcykler
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00Sälj1.001K83.162M-0.00Teknik
BLUEBLENDS BLUE BLENDS (INDIA)
1.400.00%0.00Sälj39630.312M-21.08Konsumentcykler
BLUEDART BLUE DART EXPRESS
2240.051.81%39.75Sälj68.362K53.152B13373.00Industriföretag
BLUEDART BLUE DART EXPRESS LTD.
2299.603.13%69.85Sälj1.037K53.152B13373.00Industriföretag
CANBK CANARA BANK
201.606.19%11.75Sälj14.146M151.853B23.408.6258350.00Finansiering
CANBK CANARA BANK
201.606.22%11.80Sälj884.172K151.853B23.408.6258350.00Finansiering
CANDC C & C CONSTRUCTIONS LTD.
4.03-4.95%-0.21Stark sälj2.061K87.786M-11.901043.00Industriföretag
CHANDNIMACH CHANDNI MACHINES LIMITED
4.60-0.00%-0.00Sälj100
CHCL CIAN HEALTHCARE LIMITED
19.10-4.98%-1.00Sälj4.000K446.191MSjukvård
CHENNPETRO CHENNAI PETROLEUM CORPORATION
173.00-4.50%-8.15Sälj37.453K25.747B-39.871726.00Energi
CHENNPETRO CHENNAI PETRO CP
172.90-4.18%-7.55Stark sälj732.767K25.747B-39.871726.00Energi
CIPLA CIPLA
463.302.49%11.25Sälj2.558M373.456B24.0319.3024750.00Sjukvård
CIPLA CIPLA LTD.
463.402.67%12.05Sälj72.422K373.456B24.0319.3024750.00Sjukvård
COCHINSHIP COCHIN SHIPYARD LIMITED
333.65-2.77%-9.50Stark sälj13.040K43.869B9.0836.741744.00Industriföretag
COCHINSHIP COCHIN SHIPYARD LT
333.50-2.68%-9.20Sälj218.920K43.869B9.0836.741744.00Industriföretag
CONCRETE CONCRETE CREDIT LIMITED
6.53-1.95%-0.13Sälj100
CORPBANK CORPORATION BANK
16.752.76%0.45Sälj666.827K100.403B-30.3718935.00Finansiering
CORPBANK CORPORATION BANK
16.752.76%0.45Sälj32.925K100.403B-30.3718935.00Finansiering
COSYN COSYN LIMITED
23.05-1.07%-0.25Sälj6.898K172.875MTeknik
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00Stark sälj2.500K57.680M-0.00Teknik
DELTA DELTA INDUSTRIAL RESOURCES LIM
3.60-1.37%-0.05Sälj8
DILIGENT DILIGENT INDUSTRIES LTD.
3.83-4.96%-0.20Sälj20087.600M24.890.15Icke cykliska konsumentprodukter
DISHTV DISH TV INDIA LTD.
20.303.05%0.60Sälj5.010M37.470B-6.22486.00Konsumentcykler
DISHTV DISH TV INDIA LTD
20.353.30%0.65Sälj85.153M37.470B-6.22486.00Konsumentcykler
DQE DQ ENTERTAINMENT I
2.75-3.51%-0.10Sälj1.722K218.028M-10.111220.00Konsumentcykler
DWITIYA DWITIYA TRADING LTD
3.83-4.96%-0.20Sälj93.611K95.942M-0.042.00Konsumentcykler
EDSL EDYNAMICS SOLUTIONS LTD.
0.270.00%0.00Stark sälj206.900M-0.02Konsumentcykler
EDUCOMP EDUCOMP SOLUTIONS
1.20-4.00%-0.05Stark sälj151.716K146.961M-36.526879.00Icke cykliska konsumentprodukter
EMCO EMCO LTD
1.050.00%0.00Sälj3.139K71.305M0.1011.131700.00Industriföretag
EVEREADY EVEREADY INDUSTRIES INDIA LTD.
46.95-4.96%-2.45Sälj10.572K3.413B2431.00Industriföretag
EVEREADY EVEREADY INDUSTRIE
46.95-4.96%-2.45Sälj126.755K3.413B2431.00Industriföretag
EXIDEIND EXIDE INDUSTRIES LTD.
181.507.33%12.40Köp147.467K154.360B18.859.635359.00Konsumentcykler
EXIDEIND EXIDE INDUSTRIES
181.607.49%12.65Köp3.055M154.360B18.859.635359.00Konsumentcykler
FEL FUTURE ENTERPRISES LIMITED
22.20-3.27%-0.75Sälj66.124K10.859BKonsumentcykler
FENOPLAS FENOPLAST LTD.
17.20-4.97%-0.90Sälj30079.120M97.200.18289.00Basindustri
FIEMIND FIEM INDUSTRIES LTD.
321.301.31%4.15Sälj2.250K4.245B7.5142.932153.00Konsumentcykler
FRONTBUSS FRONTLINE BUSINESS SOLUTIONS L
3.15-4.83%-0.16Sälj2.000K67.171MIndustriföretag
FRUTION FRUITION VENTURE LTD
8.37-0.48%-0.044.976K
GAYAHWS GAYATRI HIGHWAYS L
0.300.00%0.00Sälj148.768K71.896M-10.60Industriföretag
GBLIL GBL INDUSTRIES LIMITED
2.41-0.41%-0.01Sälj34.033K12.050M4.280.56Basindustri
GLENMARK GLENMARK PHARMACEUTICALS LTD.
352.15-1.74%-6.25Sälj68.605K99.464B12.7827.5812921.00Sjukvård
GLENMARK GLENMARK PHARM
352.50-1.63%-5.85Sälj2.748M99.464B12.7827.5812921.00Sjukvård
GOLDLINE GOLD LINE INTERNATIONAL FINVES
1.70-2.30%-0.04Sälj2.500K885.640M1931.820.003.00Finansiering
GOLKONDA GOLKONDA ALUMINIUM EXTRUSIONS
1.900.00%0.00Stark sälj20023.554M11.660.16Basindustri
GOPALA GOPALA POLYPLAST LTD.
5.76-1.87%-0.11Sälj33958.558M0.5011.48Konsumentcykler
GOVINDRU GOVIND RUBBER LTD.
1.42-4.70%-0.07Stark sälj9.582K31.013M-34.28Konsumentcykler
GREENCREST GREENCREST FINANCIAL SERVICES
0.94-1.05%-0.01Sälj27.866K343.578M37.210.03Finansiering
GREYCELLS GREYCELLS EDUCATION LIMITED
13.65-1.80%-0.25Sälj91.000K107.946M-3.22Icke cykliska konsumentprodukter
GTV GTV ENGINEERING LIMITED
10.39-4.85%-0.53Stark sälj20
GUJRAFFIA GUJARAT RAFFIA IND
8.304.40%0.35Sälj45.314K44.857M4.751.75Basindustri
GVKPIL GVK POWER & INFRAS
4.15-5.68%-0.25Stark sälj6.190M6.554B-2.672362.00Industriföretag
GVKPIL GVK POWER & INFRASTRUCTURE LTD
4.18-5.22%-0.23Stark sälj589.124K6.554B-2.672362.00Industriföretag
HDIL HOUSING DEVELOPMEN
5.30-4.50%-0.25Sälj3.711M2.512B2.691.97426.00Finansiering
HDIL HOUSING DEVELOPMENT & INFRASTR
5.23-4.91%-0.27Stark sälj726.789K2.512B2.691.97426.00Finansiering
HEXATRADEX HEXA TRADEX LTD.
6.72-4.95%-0.35Sälj1.000K320.423MIndustriföretag
HEXATRADEX HEXA TRADEX LTD
5.80-4.92%-0.30Sälj214.770K320.423MIndustriföretag
HIGHGROUND HIGH GROUND ENTERP
0.95-5.00%-0.05Sälj36.871K109.360M0.761.25Industriföretag
HIGHGROUND HIGH GROUND ENTERPRISE LTD
0.96-4.95%-0.05Sälj1.595K109.360M0.761.25Industriföretag
HINDSYNTEX HIND SYNTEX
3.000.00%0.00Stark sälj5038.182M-3.55Konsumentcykler
IBREALEST INDIABULLS REAL EST
59.652.93%1.70Sälj11.476M27.121B10.075.941190.00Finansiering
IBREALEST INDIABULLS REAL ESTATE LTD.
59.502.67%1.55Sälj1.594M27.121B10.075.941190.00Finansiering
IBVENTUREPP INDIABULLS VENTURES LIMITED
68.4517.41%10.15Sälj15.870K93.913B21.748.43962.00Finansiering
ICICIBANKP ICICI PRUDENTIAL MUTUAL FUND
159.485.83%8.78Köp202
IMPEXFERRO IMPEX FERRO TECH
0.300.00%0.00Sälj27.929K26.380M-2.02238.00Basindustri
INDIANB INDIAN BANK
155.251.24%1.90Sälj156.474K76.188B19527.00Finansiering
INDIANB INDIAN BANK
155.001.01%1.55Sälj2.454M76.188B19527.00Finansiering
INDOKEM INDOKEM LTD.
6.204.20%0.25Sälj3.114K163.365M-0.94Basindustri
INDOSTAR INDOSTAR CAP FIN
225.40-9.19%-22.80Sälj194.965K20.797B8.4628.241094.00Finansiering
INDOSTAR INDOSTAR CAPITAL FINANCE LIMIT
225.50-9.00%-22.30Sälj24.390K20.797B8.4628.241094.00Finansiering
IRBINVIT IRB INVIT FUND
63.22-1.59%-1.02Stark sälj15.000K37.146B19.833.23930.00Industriföretag
ITDCEM ITD CEMENTATION IN
62.000.00%0.00Sälj773.530K10.651B24.882.492111.00Industriföretag
JACKSON JACKSON INVESTMENTS LTD
0.190.00%0.00Sälj20055.235M2111.110.00Konsumentcykler
JAINSTUDIO JAIN STUDIOS LTD.
2.15-4.87%-0.11Stark sälj1.431K57.189M-0.4277.00Konsumentcykler
JAIPAN JAIPAN INDUSTRIES LTD.
9.06-4.43%-0.42Stark sälj9.249K55.264M29.370.31Konsumentcykler
JAYIND JAYATMA INDUSTRIES LIMITED
9.18-4.97%-0.48300
JPASSOCIAT JAIPRAKASH ASSOCIA
2.00-6.98%-0.15Stark sälj37.789M4.865B-8.558519.00Industriföretag
JRFOODS J.R.FOODS LTD.
7.30-4.95%-0.38Sälj41
KALLAM KALLAM TEXTILES LTD
8.884.10%0.35Sälj10.937K380.236M6.761.31662.00Konsumentcykler
KARURVYSYA KARUR VYSYA BANK LTD.
56.001.82%1.00Sälj89.313K44.802B18.812.987368.00Finansiering
KARURVYSYA KARUR VYSYA BANK
56.051.82%1.00Sälj1.811M44.802B18.812.987368.00Finansiering
KOTAKPSUBK KOTAK MAHINDRA ASS
248.346.19%14.48Neutral18.296K
KOTAKPSUBK KOTAK MAHINDRA MUTUAL FUND - K
250.007.25%16.89Sälj2.199K
KSERASERA KSS LIMITED
0.190.00%0.00Sälj44320.381M-2.06Konsumentcykler
KSK KSK ENERGY VENTURE
0.600.00%0.00Sälj605.567K254.391M-7.79953.00Verktyg
KWALITY KWALITY LTD
1.703.03%0.05Sälj2.841M410.302M-135.931150.00Icke cykliska konsumentprodukter
LKPSEC LKP SECURITIES LIMITED
4.81-3.02%-0.15Stark sälj24.438K355.626M21.220.23Finansiering
MAHACORP MAHARASHTRA CORPORATION LTD.
0.190.00%0.00Sälj1.500K
MANPASAND MANPASAND BEVERAGE
9.95-4.78%-0.50Sälj314.327K1.139B1.178.51772.00Icke cykliska konsumentprodukter
MANPASAND MANPASAND BEVERAGES LIMITED
10.05-4.74%-0.50Sälj4.861K1.139B1.178.51772.00Icke cykliska konsumentprodukter
MEHIF MEHTA INTEGRATED FINANCE LTD.
4.58-4.98%-0.24Stark sälj60022.900MFinansiering
METKORE METKORE ALLOYS & INDUSTRIES LT
0.29-6.45%-0.02Sälj10.000K24.649M-1.26228.00Basindustri
MFLINDIA MFL INDIA LTD.
0.190.00%0.00Sälj3.000K68.455MIndustriföretag
MMWL MEDIA MATRIX WORLDWIDE LTD.
4.244.95%0.20Sälj229.856K4.803B4.810.886.00Konsumentcykler
MOHITIND MOHIT INDUSTRIES
4.40-8.33%-0.40Stark sälj72.213K62.293M27.500.16Konsumentcykler
MOIL MOIL LTD
121.601.93%2.30Sälj391.947K31.325B23.655.146048.00Basindustri
MOIL MOIL LTD.
121.702.05%2.45Sälj42.177K31.325B23.655.146048.00Basindustri
MONNETISPA MONNET ISPAT & ENERGY LTD.
12.53-0.24%-0.03Sälj36.267K5.916B2295.00Basindustri
MONOT MONOTYPE INDIA LTD.
0.190.00%0.00Sälj1133.593M-0.27Industriföretag
MORYOIND MORYO INDUSTRIES LTD.
77.75-4.95%-4.05Sälj11.283B169.710.46Konsumentcykler
MPAGI M.P.AGRO INDUSTRIES LTD.
2.28-1.72%-0.04Sälj1.476K
MVL MVL LTD
0.05-50.00%-0.05Sälj260.590K30.062M-0.01Finansiering
MVL MVL LTD.
0.190.00%0.00Sälj10.000K30.062M-0.01Finansiering
NCLRESE NCL RESEARCH & FINANCIAL SERVI
0.25-3.85%-0.01Sälj3.025K36.356M25.200.015.00Konsumentcykler
NICCOUCO NICCO UCO ALLIANCE CREDIT LTD.
0.190.00%0.00Sälj115.779M-16.67Finansiering
NITINCAST NITIN CASTINGS LIMITED
61.750.00%0.0010317.477M13.004.75Basindustri
NIYOGIN NIYOGIN FINTECH LIMITED
51.403.42%1.70Sälj1.415K4.357B-1.2139.00Finansiering
OCTAL OCTAL CREDIT CAPITAL LTD.
8.11-4.92%-0.42Sälj20
OONE OBJECTONE INFORMATION SYSTEMS
1.33-5.00%-0.07Sälj1.500K
PANINDIAC PAN INDIA CORPORATION LTD.
0.19-5.00%-0.01Sälj50040.709MFinansiering
PCS PCS TECHNOLOGY LTD.
4.41-4.55%-0.21Sälj5092.392MTeknik
PHRMASI PHAARMASIA LTD.
12.100.00%0.00Sälj205
POLYTEX POLYTEX INDIA LTD.
0.83-4.60%-0.04Sälj200
PRAKASHSTL PRAKASH STEELAGE LTD.
0.210.00%0.00Stark sälj20.000K26.250M0.190.80443.00Basindustri
PRECAM PRECISION CAMSHAF
30.05-3.84%-1.20Sälj353.473K2.851B18.711.611292.00Konsumentcykler
PRECAM PRECISION CAMSHAFTS LIMITED
29.95-5.22%-1.65Sälj41.689K2.851B18.711.611292.00Konsumentcykler
PREMIER PREMIER LTD.
2.49-4.96%-0.13Sälj10075.931M-53.471446.00Industriföretag
PROVOGE PROVOGUE (INDIA) LTD.
0.63-4.55%-0.03Sälj15.227K140.029M235.00Konsumentcykler
PROVOGE PROVOGUE (INDIA)
0.60-7.69%-0.05Sälj103.527K140.029M235.00Konsumentcykler
PSITINFRA PS IT INFRASTRUCTURE & SERVICE
33.35-1.91%-0.65Stark sälj11.793B18224.040.00Konsumentcykler
PSUBNKBEES RELIANCE ETF PSU BANK BEES
281.008.41%21.80Köp84
PWASML PRAKASH WOOLLEN & SYNTHETIC MI
19.30-8.10%-1.70Sälj1.002K198.013M5.103.79Konsumentcykler
QUADRANT QUADRANT TELEVENTURES LIMITED
0.190.00%0.00Sälj160.610K116.329M-2.05679.00Telekommunikationstjänster
RAJRAYON RAJ RAYON INDUSTRI
0.050.00%0.00Sälj15.751K17.323M-1.4197.00Konsumentcykler
RAMGOPOLY RAMGOPAL POLYTEX LTD.
1.170.00%0.00Sälj591
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Få hjälp Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering TradingView Coins Mina kölappar Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut