Aktier som har minskat mest inom 52 veckor

En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.

           
7SEASL 7SEAS ENTERTAINMENT LIMITED
4.98-0.40%-0.02Sälj1.010K
AADHAARVEN AADHAAR VENTURES INDIA LTD.
0.490.00%0.00Sälj11.934K76.977M345.070.00Finansiering
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.65-2.21%-0.06Stark sälj2
ABGSHIP ABG SHIPYARD LTD.
2.97-4.81%-0.15Sälj17.202K289.083M275.00Industriföretag
ABGSHIP ABG SHIPYARD
2.951.72%0.05Sälj60.556K289.083M275.00Industriföretag
ABSLRIF6RG ADITYA BIRLA SUN LIFE MUTUAL F
7.51-3.10%-0.24Sälj50
ACESOFT ACE SOFTWARE EXPORTS LTD.
16.704.70%0.75Sälj104
ACIASIA ALLIED COMPUTERS INTERNATIONAL
0.490.00%0.00Sälj2592.980M-0.0053.00Teknik
ADCON ADCON CAPITAL SERVICES LIMITED
11.40-4.20%-0.50Stark sälj10
ADITYA ADITYA ISPAT LTD.
4.25-2.30%-0.10Stark sälj501
ADROITINFO ADROIT INFOTECH LT
18.700.27%0.05Sälj716340.687M6.682.7914195.00Industriföretag
ADVIKCA ADVIK CAPITAL LIMITED
1.71-5.00%-0.09Sälj1
AICHAMP AI CHAMPDANY INDUSTRIES LTD.
11.88-4.96%-0.62Sälj1.346K384.423M8182.00Konsumentcykler
AIFL ASHAPURA INTIMATES
52.95-4.94%-2.75Sälj22.593K1.404B2.2933.73229.00Konsumentcykler
AIFL ASHAPURA INTIMATES FASHION LTD
52.90-4.94%-2.75Sälj25.800K1.404B2.2933.73229.00Konsumentcykler
AKI AKI INDIA LIMITED
11.24-1.83%-0.21Stark köp150.000K
AKSPINTEX A.K. SPINTEX LTD.
30.45-4.69%-1.50Sälj318160.764M4.786.69Konsumentcykler
ALCHEM ALCHEMIST LTD.
3.09-4.92%-0.16Stark sälj1.374K42.035M0.3010.44Icke cykliska konsumentprodukter
ALCHEM ALCHEMIST LTD
2.95-4.84%-0.15Stark sälj78.094K42.035M0.3010.44Icke cykliska konsumentprodukter
ALKA ALKA INDIA LTD.
0.190.00%0.00Sälj6195.000M-0.010.00Konsumentcykler
ALPSMOTOR ALPS MOTOR FINANCE LTD
2.42-4.72%-0.12Sälj1.578K245.782M-0.51Finansiering
AMITINT AMIT INTERNATIONAL LTD.
1.84-1.60%-0.03Sälj200
AMTEKAUTO AMTEK AUTO
4.20-4.55%-0.20Sälj47.279K1.043B0.1831.331356.00Konsumentcykler
AMTEKAUTO AMTEK AUTO LTD.
4.19-4.99%-0.22Sälj108.144K1.043B0.1831.331356.00Konsumentcykler
ANGIND ANG INDUSTRIES LTD
1.453.57%0.05Sälj2.849K22.526M-18.06595.00Konsumentcykler
ANUPAM ANUPAM FINSERV LIMITED
16.500.00%0.0021.862K
ARCFIN ARC FINANCE LIMITED
1.15-4.96%-0.06Sälj561.099M4.300.28Finansiering
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00Sälj1.551K
ASHAI ASHIANA AGRO INDUSTRIES LTD.
1.86-4.62%-0.09Stark sälj110
ASHISHPO ASHISH POLYPLAST LTD.
10.90-4.97%-0.57Stark sälj501
ASHNI ASHNISHA INDUSTRIES LIMITED
7.22-5.00%-0.38Sälj1.150K
ASHSI ASHIRWAD STEELS & INDUSTRIES L
7.28-4.96%-0.38Sälj12391.000M16.920.43Basindustri
ASHUTPM ASHUTOSH PAPER MILLS LTD.
0.90-1.10%-0.01Sälj125
ASIIL ASI INDUSTRIES LIMITED
17.053.02%0.50Sälj25.483K1.371B7.582.18Basindustri
ASSAMCO ASSAM COMPANY (INDIA) LIMITED
1.34-4.96%-0.07Sälj189.555K526.594M25440.00Icke cykliska konsumentprodukter
ASSAMCO ASSAM CO INDIA LTD
1.65-2.94%-0.05Sälj86.532K526.594M25440.00Icke cykliska konsumentprodukter
AUNDEFAZE AUNDE FAZE THREE AUTOFAB LIMIT
23.150.00%0.00Sälj1.234K248.242M-18.410.00Konsumentcykler
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Sälj2.342K37.656M6.710.03Teknik
AVIVA AVIVA INDUSTRIES LTD.
12.430.00%0.00Sälj26118.633M-0.10Industriföretag
BACPHAR BACIL PHARMA LTD.
2.95-4.84%-0.15Sälj100
BAMPSL BAMPSL SECURITIES LTD.
1.040.00%0.00Sälj2.000K35.397M81.570.01Finansiering
BARONINF BARON INFOTECH LTD.
0.190.00%0.00Sälj700
BCG BRIGHTCOM GROUP LIMITED
2.96-1.99%-0.06Sälj90.112K1.429B0.368.391000.00Konsumentcykler
BCG BRIGHTCOM GROUP
2.95-1.67%-0.05Sälj810.640K1.429B0.368.391000.00Konsumentcykler
BHAGYFN BHAGYASHREE LEASING & FINANCE
29.65-4.97%-1.55Sälj2
BHILSPIN BHILWARA SPINNERS LTD.
6.68-4.98%-0.35Stark sälj100
BILPOWER BILPOWER LTD.
0.53-3.64%-0.02Sälj14.501K10.501M-56.03Industriföretag
BINDALAGRO OSWAL GREENTECH LIMITED
18.101.12%0.20Sälj11.607K4.610B91.00Finansiering
BLCISER BLUE CIRCLE SERVICES LTD.
13.90-4.79%-0.70Stark sälj1282.823M7.621.82Finansiering
BLOOM BLOOM DEKOR LTD.
18.95-9.11%-1.90Stark sälj7.270K142.822M-4.01Konsumentcykler
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00Sälj10083.162M791.670.00Teknik
BLUECOAST BLUE COAST HOTELS
56.00-4.92%-2.90Stark sälj1713.914M605.00Konsumentcykler
BRIJLEAS BRIJLAXMI LEASING & FINANCE LT
0.190.00%0.00Sälj36
BRNL BHARAT ROAD NETWOR
89.40-3.87%-3.60Sälj22.519K7.807B20.00Industriföretag
BRNL BHARAT ROAD NETWORK LIMITED
89.75-3.34%-3.10Sälj2.099K7.807B20.00Industriföretag
BSLIMITED BS LTD.
0.32-3.03%-0.01Sälj52.040K154.589M0.201.73Industriföretag
CATVISION CATVISION LIMITED
13.80-3.16%-0.45Sälj5.282K
CENTPROV CENTRAL PROVINCES RAILWAYS CO.
332.80-5.00%-17.50Sälj6650.297M-0.21Industriföretag
CGPOWER CG POWER AND INDUS
33.70-4.94%-1.75Sälj17.220M22.218B-5.505655.00Industriföretag
CGPOWER CG POWER AND INDUSTRIAL SOLUTI
33.75-4.80%-1.70Sälj1.610M22.218B-5.505655.00Industriföretag
CHEMOPH CHEMO PHARMA LABORATORIES LTD.
27.000.00%0.00Sälj274
CLLIMITED CRESCENT LEASING LIMITED
3.20-1.84%-0.06Sälj35013.014M-0.32Finansiering
CNEL CHANNEL NINE ENTERTAINMENT LTD
14.70-2.00%-0.30Stark sälj42.500K3.424B3466.980.003.00Konsumentcykler
CONFINT CONFIDENCE FINANCE AND TRADING
0.94-1.05%-0.01Sälj1
COSBOARD COSBOARD INDUSTRIES LTD.
13.25-15.06%-2.35Stark sälj21.607K
COVENTRY COVENTRY COIL-O-MATIC (HARYANA
2.490.00%0.00Stark sälj25011.225M-2.28Konsumentcykler
CPL CAPTAIN POLYPLAST LTD
30.90-1.12%-0.35Köp40.325K1.574B36.980.85Industriföretag
CRANEX CRANEX LTD.
11.03-4.91%-0.57Sälj1.400K
CREATIVEYE CREATIVE EYE LTD
2.50-3.85%-0.10Stark sälj554.157M-2.6917.00Konsumentcykler
CURATECH CURA TECHNOLOGIES
2.000.00%0.00Stark sälj11719.110M-1.64Teknik
CURATECH CURA TECHNOLOGIES LTD.
4.04-4.94%-0.21Stark sälj18119.110M-1.64Teknik
DACE2RG DSP BLACKROCK MUTUAL FUND
8.000.00%0.00Sälj670
DACEFRG DSP BLACKROCK MUTUAL FUND
8.554.27%0.35Sälj1.032K
DBSTOCKBRO DB INTL STOCK BROK
8.30-2.92%-0.25Stark sälj125299.250M57.790.15Finansiering
DHANLEELA DHANLEELA INVESTMENTS & TRADIN
22.850.00%0.00Sälj11.081B4385.800.01Finansiering
DIVINUS DIVINUS FABRICS LTD
27.95-4.93%-1.45Sälj10131.036M-0.07Konsumentcykler
EBFL ESTEEM BIO ORGANIC FOOD PROCES
11.15-1.93%-0.22Sälj2.500K2.772B193.610.063.00Icke cykliska konsumentprodukter
EDL EMPEE DISTILLERIES
9.85-4.83%-0.50Stark sälj66.949K208.819M1.079.67Icke cykliska konsumentprodukter
EDL EMPEE DISTILLERIES LTD.
9.80-4.85%-0.50Stark sälj35.525K208.819M1.079.67Icke cykliska konsumentprodukter
EDSL EDYNAMICS SOLUTIONS LTD.
0.820.00%0.00Sälj320.955M-0.02Konsumentcykler
EML EJECTA MARKETING LIMITED
12.95-4.78%-0.65Stark sälj1188.766M132.940.1018.00Basindustri
EMPOWER EMPOWER INDIA LTD.
0.200.00%0.00Sälj100.060K232.760MTeknik
ESARIND ESAAR (INDIA) LTD.
0.68-1.45%-0.01Sälj1.071K14.105M-0.34Finansiering
FLORATX FLORA TEXTILES LTD.
7.00-4.11%-0.30Sälj80042.000M-0.58Konsumentcykler
FRONTBUSS FRONTLINE BUSINESS SOLUTIONS L
5.06-4.89%-0.26Sälj1.000K107.900MIndustriföretag
FUNNY FUNNY SOFTWARE LIMITED
0.520.00%0.00Sälj2.090K
GAJRA GAJRA BEVEL GEARS LTD.
0.950.00%0.00Sälj6
GALADAFIN GALADA FINANCE LIMITED
16.65-2.92%-0.50Sälj100
GARWAMAR GARWARE MARINE INDUSTRIES LTD.
2.800.00%0.00Stark sälj1.000K16.145M11.970.23152.00Konsumentcykler
GARWSYN GARWARE SYNTHETICS LTD.
3.560.00%0.00Stark sälj200
GBFL GOENKA BUSINESS & FINANCE LIMI
2.33-1.69%-0.04Sälj10230.290M-0.52Finansiering
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
11.12-1.94%-0.22Sälj401297.571M-0.55Finansiering
GEEFC GEEFCEE FINANCE LTD.
11.70-0.34%-0.04Stark sälj190128.048M-0.00Finansiering
GFIL GANESH FILMS INDIA LIMITED
77.35-4.45%-3.60Sälj11.200K
GITANJALI GITANJALI GEMS LTD.
1.23-4.65%-0.06Stark sälj248.317K166.062M0.0816.782300.00Konsumentcykler
GITANJALI GITANJALI GEMS LTD
1.40-3.45%-0.05Stark sälj65.883K166.062M0.0816.782300.00Konsumentcykler
GNRL GUJARAT NATURAL RESOURCES LIMI
16.65-4.31%-0.75Sälj365674.279M49.740.35Energi
GOLCA GOLDEN CARPETS LTD.
4.56-4.80%-0.23Stark sälj30
GOLKUNDIA GOLKUNDA DIAMONDS & JEWELLERY
12.074.96%0.57Stark sälj2.222K84.056M9.581.26Konsumentcykler
GRADIENTE GRADIENTE INFOTAINMENT LTD.
0.340.00%0.00Sälj1.020K
GRANDMA GRANDMA TRADING & AGENCIES LTD
2.25-1.75%-0.04Stark sälj1293.850M639.200.00Konsumentcykler
GREENCREST GREENCREST FINANCIAL SERVICES
8.01-1.96%-0.16Sälj4502.986B-0.00Finansiering
GREYCELLS GREYCELLS EDUCATION LIMITED
31.150.00%0.00Sälj6.485K246.325M-2.08Icke cykliska konsumentprodukter
GUJFOIL GUJARAT FOILS LTD.
2.50-0.79%-0.02Sälj15520.669M-406.84364.00Basindustri
GUJRAFIA GUJARAT RAFFIA INDUSTRIES LTD.
17.45-4.90%-0.90Sälj5085.161M9.391.82Finansiering
GUJSTATFIN GUJARAT STATE FINANCIAL CORPOR
1.56-0.64%-0.01Sälj1.300K
GUJTLRM GUJARAT TOOLROOM LTD.
5.96-4.94%-0.31Sälj120
HARLETH HARYANA LEATHER CHEMICALS LTD.
24.10-3.60%-0.90Sälj67
HEOF1100RD HDFC MUTUAL FUND
8.00-9.09%-0.80Stark sälj5.100K
HITKITGLO HIT KIT GLOBAL SOLUTIONS LTD.
0.21-4.55%-0.01Stark sälj2.000K
HOTELEELA HOTEL LEELAVENTURE LTD.
11.81-2.32%-0.28Stark sälj26.974K7.598B4.013.903902.00Konsumentcykler
HOTELEELA HOTEL LEELA VENTUR
11.80-2.07%-0.25Stark sälj250.296K7.598B4.013.903902.00Konsumentcykler
IDFCEOS6RG IDFC MUTUAL FUND
9.199.93%0.83Köp7.170K
IECEDU IEC EDUCATION LTD.
1.55-4.91%-0.08Stark sälj50023.653M-0.56Icke cykliska konsumentprodukter
IFINSER INTERACTIVE FINANCIAL SERVICES
14.705.00%0.70Sälj1.501K
IKFTECH IKF TECHNOLOGIES LTD.
0.333.12%0.01Sälj165.869K137.786M2.020.16Teknik
IMPEXFERRO IMPEX FERRO TECH LTD.
0.47-4.08%-0.02Sälj2.995K39.569M-5.24238.00Basindustri
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00Sälj2.700K191.062M15.150.01Finansiering
INDINFRA INDIA INFRASPACE LTD.
4.520.00%0.00Sälj5612.656M269.210.02Industriföretag
INFODRIVE INFO-DRIVE SOFTWARE LTD.
0.100.00%0.00Sälj26.010K65.521M5.670.02206.00Teknik
INTEGRA INTEGRA GARMENTS A
1.850.00%0.00Sälj1
INTELLCAP INTELLIVATE CAPITAL VENTURES L
8.14-4.91%-0.42Stark sälj9.435K249.096M-0.07Finansiering
INTELSOFT INTEGRA TELECOMMUNICATION & SO
26.90-4.44%-1.25Sälj100297.264M-0.04Teknik
INTERDIGI INTERWORLD DIGITAL LTD.
0.150.00%0.00Sälj1.000K71.757M-0.03Konsumentcykler
ISTRNETWK ISTREET NETWORK LIMITED
1.60-4.19%-0.07Sälj60035.571M-0.16Teknik
JACKSON JACKSON INVESTMENTS LTD
0.490.00%0.00Sälj1.186K142.447M195.220.00Konsumentcykler
JAGSONAI JAGSON AIRLINES LTD.
1.06-3.64%-0.04Sälj1021.379M-0.41Industriföretag
JAIHINDPRO JAIHIND PROJECTS
3.750.00%0.00Sälj7536.590M-300.301800.00Industriföretag
JINDHOT JINDAL HOTELS LTD.
42.70-0.58%-0.25Sälj3.422K257.700M13.403.21161.00Konsumentcykler
JMDVL JMD VENTURES LIMITED
11.73-1.92%-0.23Stark sälj1169.255M173.570.07Konsumentcykler
JTAPARIA J. TAPARIA PROJECTS LTD
1.42-4.70%-0.07Stark sälj3524.138M-0.07Industriföretag
KABRADG KABRA DRUGS LTD.
1.48-4.52%-0.07Sälj140
KCCLPLASTC KCCL PLASTIC LTD.
1.210.00%0.00Sälj70
KDJHRL KDJ HOLIDAYSCAPES AND RESORTS
3.84-4.95%-0.20Sälj245220.810MIndustriföretag
KIRLOSBROS KIRLOSKAR BROTHERS LTD.
183.35-1.77%-3.30Stark sälj20.892K14.782B2391.00Industriföretag
KLIFESTYL K-LIFESTYLE & INDUSTRIES LIMIT
0.190.00%0.00Sälj3.600K302.366M-0.45Konsumentcykler
KRISHNA KRISHNA VENTURES LIMITED
7.12-1.93%-0.14Sälj1.150K76.896M-0.4012.00Finansiering
KUSHAL KUSHAL LIMITED
23.00-1.92%-0.45Sälj32.236K5.564B4.964.7344.00Basindustri
LAHL LADAM AFFORTABLE HOUSING LIMIT
2.752.23%0.06Sälj325
LIBORDFIN LIBORD FINANCE LTD
8.76-4.99%-0.46Stark sälj101
LOOKS LOOKS HEALTH SERVICES LIMITED
7.48-4.71%-0.37Sälj46482.425M21.860.3625.00Sjukvård
LWSKNIT LWS KNITWEAR LTD.
3.88-4.90%-0.20Stark sälj50
LYNMC LYNX MACHINERY & COMMERCIALS L
28.95-4.93%-1.50Sälj100
MACINTR MACRO (INTERNATIONAL) EXPORTS
9.19-4.96%-0.48Sälj5
MADHURIND MADHUR INDUSTRIES LTD.
5.88-4.85%-0.30Sälj570
MAHANIN MAHAN INDUSTRIES LTD.
0.270.00%0.00Sälj3.000K9.720M-0.11Finansiering
MAXHEIGHTS MAXHEIGHTS INFRASTRUCTURE LTD.
29.85-1.97%-0.60Sälj138475.301M51.560.59Finansiering
MEGLON MEGLON INFRA-REAL (INDIA) LTD.
4.47-4.89%-0.23Sälj15
MERCANTILE MERCANTILE VENTURES LIMITED
7.56-1.95%-0.15Sälj511846.102M4.231.94Finansiering
MFLINDIA MFL INDIA LTD.
0.190.00%0.00Sälj14.500K68.455M-1.90Industriföretag
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Mina kölappar Kontakta supporten Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut