Aktier som har minskat mest inom 52 veckor — Indiska aktiemarknaden

En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.

           
21STCENMGM TWENTYFIRST CENTURY MANAGEMENT
15.850.00%0.00Sälj5
21STCENMGM 21ST CENTURY MANAG
16.851.51%0.25Sälj752
3IINFOTECH 3I INFOTECH LTD
2.701.89%0.05Sälj2.441M4.284B6.230.432649.00Teknik
3IINFOTECH 3I INFOTECH LTD.
2.690.00%0.00Sälj290.596K4.284B6.230.432649.00Teknik
3PLAND 3P LAND HOLDINGS LTD.
7.580.00%0.00Sälj1.989K
3PLAND 3P LAND HOLDINGS L
7.904.64%0.35Sälj455
AAIL AKAR AUTO INDUSTRIES LIMITED
26.10-3.33%-0.90Stark sälj4.647K291.276M5.594.83Industriföretag
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
824.00-1.68%-14.05Stark sälj24212.536B12.3068.271533.00Teknik
ACCELYA ACCELYA SOLUTIONS
826.75-1.56%-13.10Sälj4.486K12.536B12.3068.271533.00Teknik
ACGL AUTOMOBILE CORPORATION OF GOA
465.30-0.36%-1.70Sälj7182.999B14.3732.49556.00Konsumentcykler
ADHUNIK ADHUNIK METALIKS
1.20-4.00%-0.05Sälj35.466K154.374M0.393.271798.00Basindustri
ADHUNIK ADHUNIK METALIKS LTD.
1.22-4.69%-0.06Sälj2.002K154.374M0.393.271798.00Basindustri
ADMANUM AD-MANUM FINANCE LTD.
14.00-4.44%-0.65Stark sälj150109.875M-7.85Finansiering
ADROITINFO ADROIT INFOTECH LT
9.150.55%0.05Sälj2.006K166.233M8.971.0214195.00Industriföretag
ADVENT ADVENT COMPUTER SERVICES LTD.
1.29-4.44%-0.06Stark sälj502
AGOL ASHAPURI GOLD ORNAMENT LIMITED
26.60-5.00%-1.40Sälj12.000K596.204M9.00Konsumentcykler
AJIL ATLAS JEWELLERY INDIA LIMITED
20.00-1.96%-0.40Sälj32.080K2.053B37.560.5423.00Konsumentcykler
AKI AKI INDIA LIMITED
7.20-16.76%-1.45Sälj10.000K
AKSHAR AKSHAR SPINTEX LIMITED
12.00-4.00%-0.50Sälj3.000K312.488M13.890.90Konsumentcykler
AKSPINTEX A.K. SPINTEX LTD.
21.40-3.82%-0.85Sälj27111.956M8.892.50Konsumentcykler
ALICON ALICON CASTALLOY L
521.551.89%9.65Sälj1.022K6.982B13.5439.301039.00Konsumentcykler
ALICON ALICON CASTALLOY LIMITED
521.001.58%8.10Sälj1206.982B13.5439.301039.00Konsumentcykler
ALOKTEXT ALOK INDUSTRIES
3.00-1.64%-0.05Sälj9.190M4.201B0.744.15Konsumentcykler
ALPA ALPA LABORATORIES LTD.
16.601.53%0.25Sälj2.330K341.910M4.993.25Sjukvård
ALPSMOTOR ALPS MOTOR FINANCE LTD
0.390.00%0.00Sälj36.753K39.609M-0.36Finansiering
AMARJOTHI AMARJOTHI SPINNING MILLS LTD.
70.25-5.77%-4.30Sälj13.695K503.212M3.8919.15Konsumentcykler
AMARSEC AMARNATH SECURITIES LTD
19.15-1.29%-0.25Sälj50
AMCOIND AMCO INDIA LTD.
13.10-4.73%-0.65Stark sälj587
ANDREWYU ANDREW YULE & COMPANY LTD.
15.20-0.33%-0.05Sälj24.271K7.457B14733.00Icke cykliska konsumentprodukter
ANJANIFIN ANJANI FINANCE LTD.
1.35-1.46%-0.02Sälj50013.896M5.520.25Verktyg
ANSALHSG ANSAL HOUSING LTD
5.05-0.98%-0.05Sälj19.743K302.868M550.00Finansiering
ARCHIDPLY ARCHIDPLY IND LTD
29.450.34%0.10Sälj5.141K647.608M14.522.02531.00Basindustri
ARCOTECH ARCOTECH LTD.
2.654.74%0.12Sälj11.855K267.750M-8.77193.00Basindustri
ARCOTECH ARCOTECH LTD
2.653.92%0.10Sälj22.980K267.750M-8.77193.00Basindustri
ARFIN ARFIN INDIA LIMITED
80.45-1.35%-1.10Sälj3801.296B19.764.13Basindustri
ARIHANTSUP ARIHANT SUPERSTRUC
39.301.03%0.40Sälj48.594K1.601B11.773.31Industriföretag
AROGRANITE ARO GRANITE INDUS
41.70-1.88%-0.80Sälj4.853K650.250M6.696.35134.00Konsumentcykler
AROGRANITE ARO GRANITE INDUSTRIES LTD.
42.10-1.17%-0.50Sälj414650.250M6.696.35134.00Konsumentcykler
ASHFL AKME STAR HOUSING FINANCE LIMI
37.35-16.07%-7.15Stark sälj7.821K547.528M12.683.57Finansiering
ASL ARIHANT SUPERSTRUCTURES LIMITE
38.75-0.51%-0.20Sälj34.066K1.601B11.773.31Industriföretag
ASTEC ASTEC LIFESCIENCES LIMITED
348.20-7.20%-27.00Sälj4.642K7.362B20.6218.28312.00Basindustri
ASTEC ASTEC LIFESCIENCES
346.30-8.01%-30.15Sälj34.509K7.362B20.6218.28312.00Basindustri
AUTOAXLES AUTOMOTIVE AXLES LTD.
961.50-0.65%-6.25Sälj36214.591B12.0080.431000.00Konsumentcykler
AUTOAXLES AUTOMOTIVE AXLES
962.65-0.30%-2.85Sälj2.908K14.591B12.0080.431000.00Konsumentcykler
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Sälj1.962K37.656MTeknik
AVL ADITYA VISION LIMITED
32.503.01%0.95Sälj12.000K445.186M7.714.09Konsumentcykler
BALAMINES BALAJI AMINES LTD.
325.15-1.00%-3.30Sälj2.648K10.632B18.4517.78769.00Basindustri
BALAMINES BALAJI AMINES LTD
323.90-1.30%-4.25Sälj27.301K10.632B18.4517.78769.00Basindustri
BALASORE BALASORE ALLOYS LTD.
13.401.90%0.25Sälj31.981K1.267B188.800.07903.00Basindustri
BALLARPUR BALLARPUR INDS
1.25-3.85%-0.05Sälj880.535K1.681B-5.371284.00Basindustri
BALLARPUR BALLARPUR INDUSTRIES LTD.
1.21-3.20%-0.04Sälj850.647K1.681B-5.371284.00Basindustri
BANCOINDIA BANCO PRODUCTS
110.15-1.74%-1.95Stark sälj23.676K8.015B7.0315.94548.00Industriföretag
BANCOINDIA BANCO PRODUCTS (INDIA) LTD.
110.00-2.00%-2.25Sälj3.181K8.015B7.0315.94548.00Industriföretag
BCPAL BIRDHI CHAND PANNALAL AGENCIES
0.490.00%0.00Sälj55918.377M-0.05Finansiering
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
250.45-2.40%-6.15Sälj6.117K4.894B14.2318.03Basindustri
BENARA BENARA BEARINGS AND PISTONS LI
17.95-2.97%-0.55Sälj8.000K327.585M6.063.05Konsumentcykler
BESTEAST BEST EASTERN HOTELS LTD.
15.15-1.94%-0.30Stark sälj100260.332M90.890.17Konsumentcykler
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
1.550.00%0.00Sälj4.579K24.557M7.400.2181.00Teknik
BGLOBAL BHARATIYA GLOBAL I
1.50-3.23%-0.05Stark sälj4.400K24.557M7.400.2181.00Teknik
BHANDARI BHANDARI HOSIERY E
1.653.12%0.05Sälj52.589K234.443M4.320.37Konsumentcykler
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00Köp25.241K214.926M-0.481300.00Konsumentcykler
BKMINDST BKM INDUSTRIES LIMITED
2.630.38%0.01Sälj470170.389M-3.74Basindustri
BKMINDST BKM INDUSTRIES LTD
2.651.92%0.05Sälj19.405K170.389M-3.74Basindustri
BLOOM BLOOM DEKOR LTD.
9.30-4.91%-0.48Stark sälj10066.993M-10.71Konsumentcykler
BLUEBLENDS BLUE BLENDS (INDIA)
2.00-2.44%-0.05Sälj50044.385M-21.00Konsumentcykler
BLUEDART BLUE DART EXPRESS LTD.
2406.350.65%15.45Sälj28956.747B13373.00Industriföretag
BLUEDART BLUE DART EXPRESS
2400.650.38%9.10Sälj49.966K56.747B13373.00Industriföretag
BODALCHEM BODAL CHEMICALS LTD.
89.20-3.20%-2.95Sälj10.915K11.218B7.8911.621353.00Basindustri
BRAWN BRAWN BIOTECH LTD.
29.70-3.57%-1.10Stark sälj257
BRIJLEAS BRIJLAXMI LEASING & FINANCE LT
0.96-1.03%-0.01Sälj2.366K
BURNPUR BURNPUR CEMENT LTD
1.55-3.12%-0.05Stark sälj15.070K137.799M-1.47108.00Basindustri
BURNPUR BURNPUR CEMENT LTD.
1.600.00%0.00Sälj24.447K137.799M-1.47108.00Basindustri
CAPITALT CAPITAL TRUST LTD.
85.85-7.39%-6.85Sälj1.643K1.457B61.081.47Finansiering
CAPTRUST CAPITAL TRUST LTD.
87.15-3.01%-2.70Sälj7.753K1.457B61.081.47Finansiering
CCHHL COUNTRY CLUB HOSPITALITY AND H
4.66-2.51%-0.12Stark sälj5.474K776.456M15.900.3010000.00Konsumentcykler
CCLINTER CCL INTERNATIONAL LTD.
8.500.00%0.00Sälj550163.137M5.321.6089.00Industriföretag
CENTENKA CENTURY ENKA
207.000.39%0.80Sälj38.358K4.506B5.8835.041578.00Konsumentcykler
CENTRALBK CENTRAL BANK OF INDIA
19.60-0.51%-0.10Sälj71.420K81.074B35675.00Finansiering
CENTRALBK CENTRAL BANK OF IN
19.55-0.51%-0.10Sälj493.390K81.074B35675.00Finansiering
CGPOWER CG POWER AND INDUS
19.559.83%1.75Sälj10.240M11.156B-6.635655.00Industriföretag
CGPOWER CG POWER AND INDUSTRIAL SOLUTI
19.559.83%1.75Sälj1.429M11.156B-6.635655.00Industriföretag
CHAMANSEQ CHAMAN LAL SETIA EXPORTS LTD.
43.6012.37%4.80Sälj96.218K2.007B5.836.65350.00Icke cykliska konsumentprodukter
CHCL CIAN HEALTHCARE LIMITED
53.00-6.85%-3.90Sälj2.000K1.329BSjukvård
CHDCHEM CHD CHEMICALS LIMITED
26.95-0.00%-0.0010.000K
CHDDLTD CHD DEVELOPERS LTD.
2.78-1.42%-0.04Sälj47.250K362.630M-0.07235.00Finansiering
CHEVIOT CHEVIOT CO.LTD.
566.85-0.56%-3.20Sälj5973.686B7.3577.604301.00Konsumentcykler
CHROMATIC CHROMATIC INDIA LT
0.6020.00%0.10Sälj90235.523M0.431.16Basindustri
CIMMCO CIMMCO LTD
21.45-4.24%-0.95Sälj45.381K612.607M2.2010.17145.00Industriföretag
CIMMCO CIMMCO LTD.
21.30-4.27%-0.95Sälj1.529K612.607M2.2010.17145.00Industriföretag
CINELINE CINELINE INDIA LTD
34.55-4.56%-1.65Sälj3.924K1.014B10.283.5226.00Konsumentcykler
CITADEL CITADEL REALTY AND DEVELOPERS
10.32-4.62%-0.50Stark sälj220
CKFSL COX & KINGS FINANC
3.05-4.69%-0.15Sälj7.116K233.134M6.950.46412.00Finansiering
CKFSL COX & KINGS FINANCIAL SERVICE
2.75-4.84%-0.14Sälj19.110K233.134M6.950.46412.00Finansiering
CLLIMITED CRESCENT LEASING LIMITED
2.29-4.98%-0.12Stark sälj1009.801M14.050.17Finansiering
COMFINCAP COMFORT FINCAP LTD.
6.96-6.45%-0.48Sälj16.095K
COMFINTE COMFORT INTECH LTD.
5.09-4.68%-0.25Stark sälj413170.847M4.651.15Finansiering
COMPEAU COMPETENT AUTOMOBILES CO.LTD.
126.00-2.96%-3.85Sälj270798.058M5.2424.781175.00Konsumentcykler
CONFIPET CONFIDENCE PETROL
32.25-1.83%-0.60Sälj56.625K8.995B13.472.44Basindustri
CORDSCABLE CORDS CABLE INDUSTRIES LTD.
50.95-0.29%-0.15Stark sälj3.162K662.549M8.985.71545.00Industriföretag
CORDSCABLE CORDS CABLE INDUST
50.75-0.98%-0.50Sälj5.920K662.549M8.985.71545.00Industriföretag
COX_KINGS COX & KINGS LTD
19.05-4.99%-1.00Sälj74.917K3.540B0.3852.312523.00Konsumentcykler
COX_KINGS COX & KINGS LIMITED
19.00-4.76%-0.95Sälj27.348K3.540B0.3852.312523.00Konsumentcykler
CYBELEIND CYBELE INDUSTRIES LTD.
5.30-1.85%-0.10Sälj147
DBREALTY D B REALTY LTD
10.29-4.55%-0.49Sälj50.743K2.615B-0.7661.00Finansiering
DBREALTY DB REALTY LTD
10.35-3.72%-0.40Stark sälj284.741K2.615B-0.7661.00Finansiering
DCM DCM LTD.
27.700.00%0.00Sälj1.124K764.748M-0.14Konsumentcykler
DCMNVL DCM NOUVELLE LIMITED
49.60-4.98%-2.60551
DCMNVL DCM NOUVELLE LTD
49.60-4.98%-2.6025
DELTAMAGNT DELTA MAGNETS LTD
41.002.12%0.85Sälj550259.811M-6.92Industriföretag
DENISCHEM DENIS CHEM LAB LTD
42.10-0.47%-0.20Stark sälj1.389K586.983M9.234.58Sjukvård
DHANADACO DHANADA CORPORATION LTD.
1.57-4.85%-0.08Stark sälj100
DHUNTEAIND DHUNSERI TEA & INDUSTRIES LTD
179.30-0.66%-1.20Stark sälj641.264BIcke cykliska konsumentprodukter
DIANATEA DIANA TEA CO.LTD.
9.31-6.90%-0.69Sälj7.600K149.910M-0.79Icke cykliska konsumentprodukter
DIAPOWER DIAMOND POWER INFR
0.75-6.25%-0.05Stark sälj14.766K215.769M-16.70424.00Industriföretag
DIGJAMLTD DIGJAM LTD
1.35-3.57%-0.05Sälj7.671K122.698M-4.69Konsumentcykler
DIGJAMLTD DIGJAM LIMITED
1.31-4.38%-0.06Stark sälj9.660K122.698M-4.69Konsumentcykler
DNAMEDIA DILIGENT MEDIA COR
0.550.00%0.00Sälj24.626K64.739M-4.90Konsumentcykler
DONEAR DONEAR INDUSTRIES LTD.
28.10-1.06%-0.30Sälj3.953K1.474B10.382.73Konsumentcykler
DONEAR DONEAR INDUSTRIES
28.400.18%0.05Sälj19.681K1.474B10.382.73Konsumentcykler
DUROPLY DUROPLY INDUSTRIES LIMITED
59.90-3.46%-2.15Stark sälj1.998K400.889M40.531.53972.00Basindustri
EASTWEST EAST WEST HOLDINGS LIMITED
87.107.80%6.30Sälj6.601K1.416B26.563.04Finansiering
EDL EMPEE DISTILLERIES
4.45-1.11%-0.05Sälj30590.791M0.479.67Icke cykliska konsumentprodukter
ELECON ELECON ENGINEERING CO.LTD.
42.00-1.06%-0.45Sälj8.986K4.763B6.806.24774.00Industriföretag
ELECON ELECON ENGINEERING
42.05-0.94%-0.40Sälj66.901K4.763B6.806.24774.00Industriföretag
EMAMIPAP EMAMI PAPER MILLS LTD.
74.25-5.71%-4.50Stark sälj1.304K9.504B10.637.271470.00Basindustri
EML EJECTA MARKETING LIMITED
0.940.00%0.00Sälj11513.702M59.380.0218.00Basindustri
ENDURANCE ENDURANCE TECHNOLOGIES LIMITED
989.20-0.27%-2.70Sälj478140.044B28.2935.194149.00Konsumentcykler
ENDURANCE ENDURANCE TECH
991.05-0.46%-4.55Sälj26.051K140.044B28.2935.194149.00Konsumentcykler
ENERGYDEV ENERGY DEVELOPMENT COMPANY LTD
5.55-2.46%-0.14Stark sälj626266.000M2.052.7484.00Industriföretag
EON EON ELECTRIC LTD.
17.500.86%0.15Sälj1.581K292.412M-2.50Industriföretag
EON EON ELECTRIC LTD
17.10-1.16%-0.20Sälj17.473K292.412M-2.50Industriföretag
EVERESTIND EVEREST INDUSTRIES LTD.
383.50-0.30%-1.15Sälj5186.020B64.765.941488.00Basindustri
EVERESTIND EVEREST INDUSTRIES
382.70-0.60%-2.30Stark sälj8.234K6.020B64.765.941488.00Basindustri
FACORALL FACOR ALLOYS LTD.
1.190.00%0.00Sälj35.092K232.701M4.040.29623.00Basindustri
FLEXITUFF FLEXITUFF VENTURES INTERNATION
22.50-11.07%-2.80Sälj200620.826M16.401.947500.00Konsumentcykler
FLEXITUFF FLEXITUFF VENTURES
24.10-3.41%-0.85Sälj7.638K620.826M16.401.947500.00Konsumentcykler
FLUIDOM FLUIDOMAT LTD.
90.00-2.49%-2.30Stark sälj2.736K454.762M19.194.81210.00Industriföretag
GAIL GAIL (INDIA) LTD.
143.40-2.65%-3.90Sälj303.382K670.247B27.255.414486.00Verktyg
GAIL GAIL INDIA LTD
143.40-2.68%-3.95Sälj11.334M670.247B27.255.414486.00Verktyg
GALADA GALADA POWER & TELECOMMUNICATI
1.57-4.85%-0.08Stark sälj112.358M-4.640.00Basindustri
GALLANTT GALLANTT METAL LTD.
35.35-5.61%-2.10Stark sälj1702.960B6.475.63Basindustri
GALLANTT GALLANTT METAL LTD
36.30-0.27%-0.10Sälj7.601K2.960B6.475.63Basindustri
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.380.00%0.00Sälj142.823K329.641M-2.32241.00Industriföretag
GANESHBE GANESH BENZOPLAST LTD.
33.601.20%0.40Sälj39.439K1.719B5.506.03Industriföretag
GANESHHOUC GANESH HOUSING CORPORATION LTD
35.95-10.01%-4.00Sälj9.787K1.964B119.00Finansiering
GANESHHOUC GANESH HOUSING CP
35.90-10.03%-4.00Sälj106.500K1.964B119.00Finansiering
GBLIL GBL INDUSTRIES LIMITED
5.34-1.84%-0.10Sälj13027.200M9.660.56Basindustri
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
1.900.00%0.00Sälj83749.333M-0.00Finansiering
GENCON GENERIC ENGINEERING CONSTRUCTI
88.9011.33%9.05Sälj13.824K3.221B19.644.07Industriföretag
GENUSPAPER GENUS PAPER AND BO
4.753.26%0.15Sälj49.990K1.183B14.380.32Basindustri
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Charting Solutions Få hjälp Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut