Aktier som har minskat mest inom 52 veckor — Indiska aktiemarknaden

En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.

           
21STCENMGM 21ST CENTURY MANAG
10.50-1.41%-0.15Stark sälj499131.250M13.650.78Finans
3PLAND 3P LAND HOLDINGS L
3.554.41%0.15Sälj1.503K54.180M1.00Finans
AARSHYAM AAR SHYAM INDIA INVESTMENT COM
3.85-3.75%-0.15Sälj312.000M2.00Finans
AAYUSH AAYUSH FOOD AND HERBS LIMITED
14.03-4.88%-0.72Sälj268Detaljhandel
ABFRL ADITYA BIRLA FASHION AND RETAI
146.00-3.15%-4.75Stark sälj19.844K116.673B63.042.4038662.00Detaljhandel
ABFRL ADITYA BIRLA FASH
145.95-2.41%-3.60Sälj431.692K116.673B62.542.4038662.00Detaljhandel
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F
5.670.00%0.00Stark sälj100
ACE ACTION CONSTRUCTION EQUIPMENT
32.00-2.29%-0.75Stark sälj12.590K3.717BProducenttillverkning
ACE ACTION CONSTRUCT
31.60-3.95%-1.30Stark sälj277.020K3.717BProducenttillverkning
ADHUNIKIND ADHUNIK INDUSTRIES LTD
16.15-4.72%-0.80Sälj1.560K792.646M23.730.71166.00Icke-energimineraler
ADHUNIKIND ADHUNIK INDUSTRIES
12.152.53%0.30Sälj15.983K792.646M16.590.71166.00Icke-energimineraler
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
22.803.64%0.80Sälj14.400K223.951M-1.56Producenttillverkning
AGROPHOS AGRO PHOS INDIA LT
5.20-4.59%-0.25Sälj23.554K110.494M46.00Processindustrier
AHLUCONT AHLUWALIA CONTRACTS (INDIA) LT
156.05-8.26%-14.05Stark sälj15811.395BIndustriella tjänster
ALKA ALKA INDIA LTD.
0.190.00%0.00Sälj1.400K47.500M-0.08Processindustrier
ALPHAGEO ALPHAGEO(INDIA)
120.30-1.88%-2.30Sälj26.846K783.185M2.7844.16207.00Industriella tjänster
AMFORG AMFORGE INDUSTRIES LTD.
0.54-3.57%-0.02Stark sälj28.057MFinans
ARCFIN ARC FINANCE LIMITED
0.35-2.78%-0.01Sälj1Finans
ARCHITORG ARCHIT ORGANOSYS LTD.
5.30-3.99%-0.22Stark sälj3.101K82.396M166.770.03109.00Processindustrier
ARVSMART ARVIND SMARTSPACES
67.65-0.22%-0.15Sälj13.580K2.411B5.7311.89177.00Finans
ARYAVAN ARYAVAN ENTERPRISE LIMITED
8.600.00%0.00Sälj10Distributionstjänster
ASHCAP ASHIRWAD CAPITAL LTD.
2.340.43%0.01Sälj4.532KDiverse
ASHNOOR ASHNOOR TEXTILE MILLS LTD.
9.06-4.73%-0.45Sälj438118.835M2.094.58343.00Processindustrier
ASHOKA ASHOKA BUILDCON LT
37.50-4.82%-1.90Sälj514.587K11.103BIndustriella tjänster
ASHOKA ASHOKA BUILDCON LTD.
37.45-5.31%-2.10Sälj39.014K11.103BIndustriella tjänster
ASIANTILES ASIAN GRANITO INDI
155.10-1.49%-2.35Sälj50.922K4.778B11.5813.60Producenttillverkning
ASIANTNE ASIAN TEA & EXPORTS LTD.
6.350.00%0.00Sälj5063.500M9.00Processindustrier
ATISHAY ATISHAY LIMITED
24.00-8.57%-2.25Sälj434288.259M9.292.82Tekniska tjänster
AUBANK AU SMALL FINANCE B
465.45-3.30%-15.90Stark sälj722.400K148.853B21.3622.8512623.00Finans
BAJAJELEC BAJAJ ELECTRICALS
267.30-0.45%-1.20Sälj55.758K
BAJAJELEC BAJAJ ELECTRICALS LTD.
267.85-0.85%-2.30Sälj2.679K30.734BKonsumentvaror
BALKRISHNA BALKRISHNA PAPER M
8.000.00%0.00Sälj5.968K
BALLARPUR BALLARPUR INDS
0.350.00%0.00Sälj13.340M413.907M-10.21Processindustrier
BANASFN BANAS FINANCE LTD.
1.060.00%0.00Sälj112.059M-0.6210.00Finans
BHARATFORG BHARAT FORGE LTD.
219.55-4.56%-10.50Stark sälj45.279K107.089BProducenttillverkning
BHARATFORG BHARAT FORGE
219.65-4.52%-10.40Stark sälj2.286M107.089BProducenttillverkning
BIHSPONG BIHAR SPONGE IRON LTD.
0.360.00%0.00Stark sälj7332.474M-0.03Icke-energimineraler
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00Köp6.397K214.926MProcessindustrier
BLUECHIP BLUE CHIP INDIA
0.10100.00%0.05Sälj10.295K18.250M-0.247.00Finans
BMW BMW INDUSTRIES LIMITED
10.950.00%0.00Stark sälj42.465B744.00Icke-energimineraler
CANDC C & C CONSTRUCTION
1.00-4.76%-0.05Sälj8.892K58.524MIndustriella tjänster
CANFINHOME CANFIN HOMES
263.20-4.29%-11.80Stark sälj456.486K36.597B10.4026.45792.00Finans
CANFINHOME CAN FIN HOMES LTD.
262.20-4.60%-12.65Stark sälj19.293K36.597B10.3926.45792.00Finans
CAPACITE CAPACIT'E INFRAPRO
72.05-1.57%-1.15Sälj23.026K
CCCL CONSOLIDATED CONSTRUCTION CONS
0.46-4.17%-0.02Sälj17.114K88.693M726.00Industriella tjänster
CCLINTER CCL INTERNATIONAL LTD.
2.44-1.61%-0.04Sälj247.598M1.99Industriella tjänster
CGCL CAPRI GLOBAL CAPITAL LIMITED
142.00-11.19%-17.90Sälj131.377K28.004B16.0910.00Finans
CGCL CAPRI GLOBAL CAPIT
144.40-8.75%-13.85Sälj229.008K28.004B15.9210.00Finans
CHEMBOND CHEMBOND CHEMICALS LTD.
125.45-10.39%-14.55Sälj1.362K1.883B14.659.56233.00Processindustrier
CHOLAFIN CHOLAMANDALAM INV
124.65-12.74%-18.20Sälj4.407M116.090BFinans
CHOLAFIN CHOLAMANDALAM INVESTMENT AND F
124.65-13.01%-18.65Sälj121.436K116.090BFinans
CHOLAHLDNG CHOLAMANDALAM FIN
268.05-2.47%-6.80Sälj23.138K51.368BFinans
CHORDIA CHORDIA FOOD PRODUCTS LTD.
84.953.22%2.65Stark sälj100331.525M80.841.02152.00Icke hållbara konsumentprodukter
COMCL COMFORT COMMOTRADE LTD.
1.180.00%0.00Sälj2.492K11.824M17.00Finans
CONTPTR CONTINENTAL PETROLEUMS LTD.
10.64-5.00%-0.56Stark sälj19527.664M4.042.7723.00Energimineraler
CUB CITY UNION BANK
113.95-4.88%-5.85Stark sälj2.383M88.441B11.9310.165518.00Finans
CUB CITY UNION BANK LTD.
113.40-5.46%-6.55Stark sälj43.877K88.441B11.9510.165518.00Finans
CUMMINSIND CUMMINS INDIA
298.65-3.19%-9.85Sälj1.397M85.475BProducenttillverkning
CUMMINSIND CUMMINS INDIA LTD.
298.90-3.06%-9.45Sälj53.855K
DARJEELING DARJEELING ROPEWAY COMPANY LIM
11.05-1.95%-0.22Sälj110Industriella tjänster
DBREALTY DB REALTY LTD
4.65-4.12%-0.20Stark sälj414.735K
DBREALTY D B REALTY LTD
4.65-4.91%-0.24Stark sälj44.873K1.190B6.00Finans
DCMFINSERV DCM FINANCIAL SERV
0.400.00%0.00Sälj49011.268M6.00Finans
DHANROTO DHANALAXMI ROTO SPINNERS LTD.
10.00-2.25%-0.23Sälj2.402K
DIAMONDYD PRATAAP SNACKS LIMITED
497.75-0.23%-1.15Sälj27311.701B28.6317.43865.00Icke hållbara konsumentprodukter
DIAMONDYD PRATAAP SNACKS LTD
479.30-2.47%-12.15Sälj2.535K11.701B28.2017.43865.00Icke hållbara konsumentprodukter
DIGJAMLTD DIGJAM LTD
0.856.25%0.05Sälj1.646K70.113M643.00Processindustrier
DISHTV DISH TV INDIA LTD
4.103.80%0.15Sälj4.066M7.328B-8.41495.00Konsumentservice
DISHTV DISH TV INDIA LTD.
4.174.77%0.19Sälj683.372K7.328B-8.41495.00Konsumentservice
EICHERMOT EICHER MOTORS LTD.
12666.95-2.57%-334.35Sälj3.148K
EICHERMOT EICHER MOTORS
12680.05-2.47%-321.55Sälj180.698K354.995B17.17757.84Producenttillverkning
ELGIEQUIP ELGI EQUIPMENTS LTD.
106.30-3.23%-3.55Sälj1.531K17.406B22.564.872735.00Producenttillverkning
ELGIEQUIP ELGI EQUIPMENT LTD
104.65-4.34%-4.75Sälj111.509K17.406B22.474.872735.00Producenttillverkning
EMAINDIA EMA INDIA LTD.
3.00-4.76%-0.15Sälj23.166M-4.485.00Producenttillverkning
EMAMIPAP EMAMI PAPER MILLS LTD.
51.703.71%1.85Sälj7503.016B14.093.541441.00Processindustrier
EMAMIREAL EMAMI REALTY LIMITED
28.604.57%1.25Sälj127
EMCO EMCO LTD
0.4512.50%0.05Sälj13.548K
EMPOWER EMPOWER INDIA LTD.
0.190.00%0.00Sälj1
EON EON ELECTRIC LTD.
5.71-2.39%-0.14Sälj1.000K98.880M215.00Producenttillverkning
EUROMULTI EURO MULTIVISION L
0.350.00%0.00Sälj37.196K12.614M-7.914.00Elektronisk teknik
FCONSUMER FUTURE CONSUMER LT
6.65-4.32%-0.30Sälj458.052K
FCONSUMER FUTURE CONSUMER LIMITED
6.33-4.95%-0.33Sälj673.735K12.795B-0.17Finans
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.190.00%0.00Sälj1.133M324.815M-0.73292.00Tekniska tjänster
FEL FUTURE ENTERPRISES LIMITED
7.86-4.96%-0.41Stark sälj84.094K4.420B2.643.13Detaljhandel
FEL FUTURE ENTERPRISES
7.85-4.85%-0.40Stark sälj247.358K4.420B2.643.13Detaljhandel
FELDVR FUTURE ENTERPRISES
8.65-4.95%-0.45Stark sälj15.713K5.799B2.853.19Detaljhandel
FLFL FUTURE LIFESTYLE F
106.50-5.00%-5.60Sälj11.134K22.629B12601.00Icke hållbara konsumentprodukter
FLFL FUTURE LIFESTYLE FASHIONS LTD
106.55-4.99%-5.60Sälj37822.629B12601.00Icke hållbara konsumentprodukter
FRASER FRASER AND COMPANY LIMITED
2.44-1.61%-0.04Sälj225Distributionstjänster
FRETAIL FUTURE RETAIL LTD
70.70-4.97%-3.70Sälj121.496K39.476B5.4113.75Detaljhandel
FRETAIL FUTURE RETAIL LTD.
71.15-4.94%-3.70Sälj13.609K39.476B5.4413.75Detaljhandel
FSC FUTURE SUPPLY CHAI
94.40-4.98%-4.95Sälj10.809K4.364BTransporter
FSC FUTURE SUPPLY CHAIN SOLUTIONS
94.50-4.98%-4.95Sälj4144.364BTransporter
GAL GYSCOAL ALLOYS LTD
1.15-4.17%-0.05Sälj23.697K197.845M142.00Icke-energimineraler
GAMMNINFRA GAMMON INFRASTRUCT
0.20-20.00%-0.05Sälj2.624M226.039M15.00Industriella tjänster
GARWSYN GARWARE SYNTHETICS LTD.
0.99-4.81%-0.05Sälj5
GBGLOBAL GB GLOBAL LIMITED
9.62-4.94%-0.50Stark sälj1.869K33.541M3376.00Processindustrier
GBLIL GBL INDUSTRIES LIMITED
0.190.00%0.00Sälj470Icke-energimineraler
GNA G N A AXLES LIMITED
133.60-2.80%-3.85Sälj3.607K2.950B1201.00Konsumentvaror
GODREJIND GODREJ INDUSTRIES LTD.
278.950.60%1.65Sälj9.546K93.302B15.0018.49Processindustrier
GODREJIND GODREJ INDUSTRIES
278.650.14%0.40Sälj266.307K93.302B15.0518.49Processindustrier
GRAVITA GRAVITA INDIA LTD
33.803.36%1.10Sälj104.431K2.268B8.533.831750.00Icke-energimineraler
GREAVESCOT GREAVES COTTON LTD.
67.05-0.96%-0.65Sälj14.173K15.653BProducenttillverkning
GREAVESCOT GREAVES COTTON LTD
66.95-1.03%-0.70Sälj138.794K
GSS GSS INFOTECH LTD.
19.955.00%0.95Sälj110321.800M5.673.35191.00Tekniska tjänster
GSS GSS INFOTECH LTD
20.053.62%0.70Sälj8.482K321.800M5.773.35191.00Tekniska tjänster
HARISH HARISH TEXTILE ENGINEERS LIMIT
23.00-2.13%-0.50Stark sälj920Producenttillverkning
HPCOTTON H.P.COTTON TEXTILE MILLS LTD.
15.25-1.29%-0.20Sälj10858.864M-0.371614.00Processindustrier
IBULISL INDIABULLS INTEGRA
38.60-4.93%-2.00Sälj1.170M3.346B-19.33Distributionstjänster
IBULISL INDIABULLS INTEGRATED SERVICES
38.65-4.92%-2.00Sälj22.424K3.346B-19.33Distributionstjänster
ICICIM150 ICICI PRUDENTIAL
48.482.56%1.21Sälj1.615K
IGARASHI IGARASHI MOTORS INDIA LTD.
155.95-6.81%-11.40Stark sälj4.413K5.267B15.1211.07790.00Producenttillverkning
IGARASHI IGARASHI MOTORS IN
154.30-7.02%-11.65Stark sälj183.903K5.267B15.0011.07790.00Producenttillverkning
INDAG INDAG RUBBER LTD.
48.90-2.49%-1.25Sälj13.523K1.316BProducenttillverkning
INDHOTEL INDIAN HOTELS
69.35-3.68%-2.65Stark sälj1.325M85.686B21.673.3210125.00Konsumentservice
INDHOTEL INDIAN HOTELS CO.LTD.
69.40-3.68%-2.65Stark sälj60.084K85.686B21.693.3210125.00Konsumentservice
INDIANCARD INDIAN CARD CLOTHING CO.LTD.
85.003.53%2.90Sälj107373.647MProducenttillverkning
INDIANVSH INDIANIVESH LTD.
29.20-19.89%-7.25Sälj2.053K1.376B2.00Finans
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00Sälj24.201K190.654M7.630.02Tekniska tjänster
INDLMETER IMP POWERS LTD
9.50-2.06%-0.20Sälj5.822K91.547M-11.21Producenttillverkning
INDSILHYD INDSIL HYDRO POWER AND MANGANE
8.08-1.94%-0.16Sälj2.143K228.822M-5.38275.00Icke-energimineraler
INDTERRAIN INDIAN TERRAIN FASHIONS LTD.
25.80-0.39%-0.10Sälj407982.680M6.593.93567.00Detaljhandel
INFOMEDIA INFOMEDIA PRESS LI
2.35-4.08%-0.10Sälj17968.264M-0.722.00Kommersiella tjänster
IRCON IRCON INTERNATIONA
90.85-76.90%-302.40Stark sälj2.501MIndustriella tjänster
IRCON IRCON INTERNATIONAL LTD
90.30-77.03%-302.85Stark sälj271.185K36.976BIndustriella tjänster
ISWL INDIA STEEL WORKS LTD.
0.19-5.00%-0.01Stark sälj35.242K
JAGJANANI JAGJANANI TEXTILES LTD.
0.24-4.00%-0.01Stark sälj250
JETKINGQ JETKING INFOTRAIN LTD.
17.05-4.75%-0.85Sälj432105.744MKonsumentservice
JINDALSTEL JINDAL STEEL & PWR
63.15-10.11%-7.10Stark sälj46.620M71.758B-27.22Icke-energimineraler
JINDALSTEL JINDAL STEEL & POWER LTD.
63.20-10.16%-7.15Stark sälj1.800M71.758B-27.22Icke-energimineraler
JIYAECO JIYA ECO-PRODUCTS LIMITED
6.71-1.90%-0.13Sälj29.611K205.701M0.887.7937.00Processindustrier
JIYAECO JIYA ECO-PRODUCTS
7.00-1.41%-0.10Sälj21.561K205.701M0.927.7937.00Processindustrier
JKLAKSHMI JK LAKSHMI CEMENT LTD.
185.60-6.12%-12.10Sälj5.597K23.263BIcke-energimineraler
JSWSTEEL JSW STEEL LTD.
140.00-2.06%-2.95Sälj1.012M345.542B6.4922.16Icke-energimineraler
JSWSTEEL JSW STEEL LTD
140.70-1.61%-2.30Sälj18.560M
J_KBANK JAMMU & KASHMIR BANK LTD.
11.21-7.05%-0.85Sälj160.014K6.716B-11.3712604.00Finans
J_KBANK JAMMU & KASHMIR BA
11.10-7.50%-0.90Sälj2.216M6.716B-11.3712604.00Finans
KAIRA KAIRA CAN CO.LTD.
463.00-3.80%-18.30Sälj45443.823M10.2247.11223.00Processindustrier
KAMRLAB KAMRON LABORATORIES LTD.
5.25-4.55%-0.25Stark sälj100Hälsoteknik
KDDL KDDL LTD.
113.90-4.96%-5.95Stark sälj6321.396B26.514.521130.00Producenttillverkning
KEC KEC INTERNATIONAL LTD.
160.50-5.89%-10.05Stark sälj21.279K
KEC KEC INTERNATIONAL
159.75-6.85%-11.75Stark sälj273.842K43.846B7.7222.23Industriella tjänster
KGDENIM KG DENIM LTD.
16.30-3.55%-0.60Stark sälj11.000K
KGL KARUTURI GLOBAL LTD.
0.200.00%0.00Sälj124.300K203.946MProcessindustrier
KGPETRO KG PETROCHEM LTD.
60.35-4.96%-3.15Sälj66331.534M2.6124.371123.00Processindustrier
KOTAKPSUBK KOTAK MAHINDRA MUTUAL FUND - K
121.00-3.97%-5.00Sälj780Diverse
KPRMILL K.P.R.MILL LIMITED
321.30-3.21%-10.65Stark sälj30822.841B6.2752.91Icke hållbara konsumentprodukter
KRIDHANINF KRIDHAN INFRA LIMI
1.204.35%0.05Sälj99.331K112.787M-37.23348.00Icke-energimineraler
KSERASERA KSS LIMITED
0.190.00%0.00Sälj6405.817MKonsumentservice
KSERASERA KSS LTD
0.100.00%0.00Köp1.580M405.817MKonsumentservice
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Following Privata meddelanden Chatt Logga ut