Aktier som har nått sin lägsta någonsin — Indiska aktiemarknaden

Till skillnad från de aktier som växer ständigt kännetecknas de aktier som har uppnått sin lästa någonsin ofta av en konstant nedgång i priset, ofta med lite pullbacks. I de flesta fall beror det på nedgången i en hel sektor eller en bransch. Exempelvis kan aktier som fortsätter att falla konstant representera olje- och gasföretag när det finns överutbud av olja.

           
ADHUNIKIND ADHUNIK INDUSTRIES
13.35-4.98%-0.70Sälj19.997K874.483M19.670.71166.00Icke-energimineraler
ADROITINFO ADROIT INFOTECH LIMITED
4.55-4.41%-0.21Sälj1.443K83.117M-0.5990.00Konsumentservice
AGROPHOS AGRO PHOS INDIA LT
6.30-4.55%-0.30Sälj37.263K127.727M46.00Processindustrier
ALOKINDS ALOK INDUSTRIES
4.35-4.40%-0.20Sälj810.631K5.964B10001.00Processindustrier
AMBITION AMBITION MICA LIMITED
4.690.00%0.00Stark sälj469.984M5.010.9454.00Kommersiella tjänster
AMTL ADVANCE METERING TECHNOLOGY LT
6.00-4.91%-0.31Stark sälj39.294KProducenttillverkning
ARCFIN ARC FINANCE LIMITED
0.38-2.56%-0.01Sälj1Finans
ARYAVAN ARYAVAN ENTERPRISE LIMITED
9.95-4.78%-0.50Sälj2Distributionstjänster
ATLANTA ATLANTA LTD.
2.75-3.17%-0.09Sälj1.831K224.125M26.00Industriella tjänster
ATLANTA ATLANTA LTD
2.751.85%0.05Sälj40.875K224.125M26.00Industriella tjänster
ATNINTER ATN INTERNATIONAL
0.05-50.00%-0.05Sälj5.391KKonsumentservice
AUTOIND AUTOLINE INDUSTRIE
9.70-3.00%-0.30Sälj32.728K262.168M-2.071160.00Producenttillverkning
AUTOIND AUTOLINE INDUSTRIES LTD.
9.70-4.90%-0.50Sälj6.261K262.168M-2.071160.00Producenttillverkning
AXONVL AXON VENTURES LIMITED
0.48-4.00%-0.02Stark sälj163.667M0.660.769.00Kommersiella tjänster
AYMSYNTEX AYM SYNTEX LIMITED
14.551.04%0.15Sälj23.490K744.629M5.762.521246.00Processindustrier
AYMSYNTEX AYM SYNTEX LIMITED
14.906.43%0.90Sälj6.016K744.629M5.602.521246.00Processindustrier
BALLARPUR BALLARPUR INDS
0.30-14.29%-0.05Stark sälj2.361M426.842M-10.21Processindustrier
BALLARPUR BALLARPUR INDUSTRIES LTD.
0.33-2.94%-0.01Stark sälj384.460K426.842M-10.21Processindustrier
BIRLATYRE BIRLA TYRES LTD
2.80-1.75%-0.05Sälj353.497KKonsumentvaror
BLUECHIP BLUE CHIP INDIA
0.100.00%0.00Sälj11.162K18.250M-0.247.00Finans
BMW BMW INDUSTRIES LIMITED
10.95-4.78%-0.55Stark sälj362.465B744.00Icke-energimineraler
BURNPUR BURNPUR CEMENT LTD.
0.610.00%0.00Stark sälj552.536M-1.03105.00Icke-energimineraler
CANDC C & C CONSTRUCTION
1.200.00%0.00Sälj4.490K58.524MIndustriella tjänster
CCCL CONSOLIDATED CONSTRUCTION CONS
0.54-3.57%-0.02Sälj7099.780M726.00Industriella tjänster
CCHHL COUNTRY CLUB HOSPI
1.75-2.78%-0.05Sälj14.783K307.314MKonsumentservice
CCLINTER CCL INTERNATIONAL LTD.
2.69-4.95%-0.14Sälj151.628M1.99Industriella tjänster
CHEMFABALKA CHEMFAB ALKALIS LTD
92.30-10.39%-10.70Sälj3701.286B4.4223.46216.00Processindustrier
CKFSL COX & KINGS FINANCIAL SERVICE
0.280.00%0.00Sälj45.051KFinans
COMFINCAP COMFORT FINCAP LTD.
4.160.00%0.00Stark sälj1.150K45.141M10.00Finans
COMFINTE COMFORT INTECH LTD.
2.44-4.69%-0.12Sälj6.750K78.065M17.00Finans
COROENGG COROMANDEL ENGINEERING COMPANY
12.70-4.51%-0.60Sälj3.364K422.067M-3.02Industriella tjänster
COX_KINGS COX & KINGS LIMITED
0.524.00%0.02Sälj178.309K91.814MKonsumentservice
DBREALTY DB REALTY LTD
5.05-1.94%-0.10Sälj147.589K1.241B6.00Finans
DBREALTY D B REALTY LTD
5.10-2.67%-0.14Stark sälj9.162K1.241B6.00Finans
DCAL DISHMAN CARBOGEN AMCIS LIMITED
48.85-3.17%-1.60Sälj19.800K7.749B4.4211.41Hälsoteknik
DCAL DISHMAN CARBOGEN
48.45-6.56%-3.40Sälj303.327K7.749B4.5511.41Hälsoteknik
DCMFINSERV DCM FINANCIAL SERV
0.45-10.00%-0.05Sälj2.896K11.268M6.00Finans
DECIPHER DECIPHER LABS LIMITED
20.80-4.81%-1.05Sälj1Hälsoteknik
DHFL DEWAN HOUSING FINANCE CORPORAT
9.070.89%0.08Sälj229.803K2.846BFinans
DISHTV DISH TV INDIA LTD.
4.46-4.09%-0.19Sälj799.469K8.212B-8.41495.00Konsumentservice
DISHTV DISH TV INDIA LTD
4.45-5.32%-0.25Sälj4.937M8.212B-8.41495.00Konsumentservice
DPWIRES D P WIRES LTD
50.10-0.40%-0.20Sälj128
DUCON DUCON INFRATECHNOL
2.65-3.64%-0.10Sälj68.734K279.482M0.0757.00Distributionstjänster
EDL EMPEE DISTILLERIES LTD.
2.943.16%0.09Sälj1.050K59.317MIcke hållbara konsumentprodukter
EDL EMPEE DISTILLERIES
2.550.00%0.00Sälj1.469K59.317MIcke hållbara konsumentprodukter
EON EON ELECTRIC LTD
6.850.74%0.05Sälj2.601K113.247M215.00Producenttillverkning
EON EON ELECTRIC LTD.
6.70-4.69%-0.33Stark sälj200113.247M215.00Producenttillverkning
FCONSUMER FUTURE CONSUMER LIMITED
7.75-4.91%-0.40Sälj594.557K14.889B-0.17Finans
FEL FUTURE ENTERPRISES LIMITED
9.053.43%0.30Sälj15.756K4.837BDetaljhandel
FEL FUTURE ENTERPRISES
9.001.12%0.10Sälj217.150K4.837BDetaljhandel
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
1.770.00%0.00Sälj17518.413MTekniska tjänster
FRASER FRASER AND COMPANY LIMITED
2.63-1.87%-0.05Sälj16.025KDistributionstjänster
FRETAIL FUTURE RETAIL LTD.
87.20-4.96%-4.55Sälj13.489K45.989BDetaljhandel
FRETAIL FUTURE RETAIL LTD
86.70-4.99%-4.55Sälj183.049K45.989BDetaljhandel
FSC FUTURE SUPPLY CHAI
115.80-4.97%-6.05Sälj8.896K5.086BTransporter
FSC FUTURE SUPPLY CHAIN SOLUTIONS
115.90-4.77%-5.80Sälj9815.086BTransporter
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.244.35%0.01Sälj71.647K226.039M15.00Industriella tjänster
GAMMNINFRA GAMMON INFRASTRUCT
0.2525.00%0.05Sälj1.253M226.039M15.00Industriella tjänster
GANGESSECU GANGES SECURITIES
22.905.05%1.10Sälj994Finans
GAYAPROJ GAYATRI PROJECTS
8.55-4.47%-0.40Sälj49.855K1.601BIndustriella tjänster
GBLIL GBL INDUSTRIES LIMITED
0.190.00%0.00Sälj1.005KIcke-energimineraler
GGDANDE G.G.DANDEKAR MACHINE WORKS LTD
31.45-4.98%-1.65Sälj1.200K149.746M-9.9422.00Producenttillverkning
GLOBOFFS GLOBAL OFFSHORE SERVICES LTD.
2.65-3.64%-0.10Sälj1.791K65.531MIndustriella tjänster
GOBLIN GOBLIN INDIA LIMITED
61.30-1.13%-0.70Sälj76.000K640.211M34.00Konsumentvaror
GOENKA GOENKA DIAMOND & J
0.250.00%0.00Sälj13.287K69.740M16.00Konsumentvaror
GOENKA GOENKA DIAMOND & JEWELS LTD.
0.220.00%0.00Stark sälj44.957K69.740M16.00Konsumentvaror
GOYALASS GOYAL ASSOCIATES LTD.
0.490.00%0.00Sälj986Finans
GREENCREST GREENCREST FINANCIAL SERVICES
0.490.00%0.00Sälj250179.099M22.270.027.00Finans
GUJHYSPIN GUJARAT HY-SPIN LIMITED
2.16-4.00%-0.09Sälj70.000KProcessindustrier
HARISH HARISH TEXTILE ENGINEERS LIMIT
23.40-4.88%-1.20Stark sälj200Producenttillverkning
HDIL HOUSING DEVELOPMEN
1.353.85%0.05Sälj580.355K617.445M0.661.98Finans
HILTON HILTON METAL FORGING LTD.
6.00-0.50%-0.03Sälj95574.658M2.912.0779.00Producenttillverkning
HINFLUR HINDUSTAN FLUOROCARBONS LTD.
2.88-1.71%-0.05Sälj1.874K56.445M2.391.22100.00Processindustrier
HMT HMT LTD.
7.874.93%0.37Sälj1.392K5.964B1372.00Producenttillverkning
IL_FSTRANS IL&FS TRANSPORTATION NETWORKS
1.132.73%0.03Sälj46.899K371.725MIndustriella tjänster
INDOWIND INDOWIND ENERGY
1.850.00%0.00Sälj8.189K155.253M-1.23Verktyg
INDSWFTLTD IND-SWIFT LTD.
2.254.65%0.10Stark sälj181121.871M-0.081927.00Hälsoteknik
IPRU3019 ICICI PRUDENTIAL MUTUAL FUND
5.27-0.57%-0.03Sälj13.477K
ISFT INTRASOFT TECHNOLO
23.205.45%1.20Sälj1.731K485.410M7.253.0341.00Detaljhandel
ISWL INDIA STEEL WORKS LTD.
0.190.00%0.00Sälj17.979K75.635M-0.29474.00Icke-energimineraler
IZMO IZMO LIMITED
11.35-11.67%-1.50Sälj19.149K158.113M2.056.28263.00Detaljhandel
JAIPAN JAIPAN INDUSTRIES LTD.
5.26-4.71%-0.26Sälj1.415KKonsumentvaror
JAYNECOIND JAYASWAL NECO IND
1.900.00%0.00Stark sälj7.733K1.360B-12.943968.00Producenttillverkning
JAYNECOIND JAYASWAL NECO INDUSTRIES LTD.
2.13-4.91%-0.11Sälj1.625K1.360B-12.943968.00Producenttillverkning
JETAIRWAYS JET AIRWAYS (INDIA) LTD.
13.600.00%0.00Sälj42.116K1.545BTransporter
JINDALPHOT JINDAL PHOTO LTD.
8.500.00%0.00Sälj7587.195MKonsumentvaror
JISLDVREQS JAIN IRRIGATION SYSTEMS LTD.
3.365.00%0.16Sälj6.241K1.733B-6.54Producenttillverkning
JISLDVREQS JAIN IRRIGATION
3.356.35%0.20Sälj58.388K1.733B-6.54Producenttillverkning
JISLJALEQS JAIN IRRIGATION SYSTEMS LTD.
3.294.78%0.15Sälj219.480K1.697B-6.54Producenttillverkning
JITFINFRA JITF INFRALOGISTIC
3.60-4.00%-0.15Sälj4.232K136.487M7.00Transporter
JIYAECO JIYA ECO-PRODUCTS
7.40-1.99%-0.15Sälj6.177K218.031M0.987.7937.00Processindustrier
JIYAECO JIYA ECO-PRODUCTS LIMITED
7.25-1.89%-0.14Sälj32.251K218.031M0.957.7937.00Processindustrier
JPASSOCIAT JAIPRAKASH ASSOCIA
1.10-4.35%-0.05Sälj7.547M2.724BProducenttillverkning
JPINFRATEC JAYPEE INFRATECH LTD
0.593.51%0.02Stark sälj1.618M819.469M172.00Industriella tjänster
JPOLYINVST JINDAL POLY INV &
7.55-1.31%-0.10Sälj1.101K105.119M2.00Finans
JTAPARIA J. TAPARIA PROJECTS LTD
0.190.00%0.00Sälj2.441K3.078M-0.10Kommersiella tjänster
KABSON KABSONS INDUSTRIES LTD.
2.01-4.29%-0.09Stark sälj501Producenttillverkning
KARURVYSYA KARUR VYSYA BANK LTD.
20.752.98%0.60Sälj101.993K16.585B7.622.647663.00Finans
KAYA KAYA LIMITED
106.105.00%5.05Sälj50.372K1.386B-40.631450.00Icke hållbara konsumentprodukter
KEL KOTIA ENTERPRISES LIMITED
10.51-4.45%-0.49Sälj10.055KProducenttillverkning
KELLTONTEC KELLTON TECH SOLU
7.00-1.41%-0.10Sälj146.493K689.135M0.917.83Tekniska tjänster
KGL KARUTURI GLOBAL
0.200.00%0.00Sälj1.329M203.946MProcessindustrier
KGL KARUTURI GLOBAL LTD.
0.205.26%0.01Sälj150.672K203.946MProcessindustrier
KINETICENG KINETIC ENGINEERING LTD.
12.350.00%0.00Sälj2.336K196.443M-5.82Producenttillverkning
KRIDHANINF KRIDHAN INFRA LIMI
1.204.35%0.05Stark sälj56.834K113.735M-37.23348.00Icke-energimineraler
KRIINFRA KRIDHAN INFRA LIMITED
1.204.35%0.05Sälj50.711K113.735M-37.23348.00Icke-energimineraler
KSERASERA KSS LTD
0.10100.00%0.05Köp8.012M405.817MKonsumentservice
LAKSHVILAS LAKSHMI VILAS BANK LTD.
10.95-0.90%-0.10Sälj1.488M3.687B-38.014557.00Finans
LAKSHVILAS LAKSHMI VILAS BANK
10.90-0.91%-0.10Sälj1.595M3.687B-38.014557.00Finans
LPDC LANDMARK PROP DEV
0.856.25%0.05Sälj875Finans
LSIL LLOYDS STEELS INDU
0.30-14.29%-0.05Sälj362.551K314.544M13.060.03165.00Icke-energimineraler
LYPSAGEMS LYPSA GEMS & JEWEL
2.70-1.82%-0.05Sälj2.876K108.796M-1.54Konsumentvaror
MADHUCON MADHUCON PROJECTS LTD.
1.68-2.33%-0.04Sälj7.750K123.975MIndustriella tjänster
MADHUCON MADHUCON PROJECTS
1.700.00%0.00Sälj50.092K123.975MIndustriella tjänster
MAHAPEXLTD MAHA RASHTRA APEX
62.70-5.00%-3.30Sälj651979.894M28.00Processindustrier
MANUGRAPH MANUGRAPH INDIA LT
7.15-3.38%-0.25Sälj13.675K252.749M943.00Producenttillverkning
MANUGRAPH MANUGRAPH INDIA LTD.
8.31-4.92%-0.43Sälj262252.749M943.00Producenttillverkning
MBLINFRA MBL INFRASTRUCTURE
2.550.00%0.00Sälj41.464K267.125M-31.18306.00Industriella tjänster
MBLINFRA MBL INFRASTRUCTURES LTD
2.553.24%0.08Sälj4.300K267.125M-31.18306.00Industriella tjänster
MCLEODRUSS MCLEOD RUSSEL INDIA LTD.
1.90-0.52%-0.01Sälj168.794K198.466MIcke hållbara konsumentprodukter
MCLEODRUSS MCLEOD RUSSEL INDI
1.900.00%0.00Sälj792.656K198.466MIcke hållbara konsumentprodukter
MEP MEP INFRASTRUCTURE
13.75-4.84%-0.70Sälj53.397K2.458B-1.761736.00Transporter
MEP MEP INFRASTRUCTURE DEVELOPERS
13.40-4.96%-0.70Sälj61.340K2.458B-1.761736.00Transporter
MESCON MIDEAST INTEGRATED STEELS LIMI
4.240.00%0.00Sälj16.295K584.590M588.00Icke-energimineraler
MFLINDIA MFL INDIA LTD.
0.190.00%0.00Sälj1.093K68.456MFinans
MIDVAL MIDVALLEY ENTERTAINMENT LTD.
0.190.00%0.00Sälj7.086K6.503MKonsumentservice
MIL MEDICO INTERCONTINENTAL LIMITE
15.55-1.89%-0.30Sälj46.031KFinans
MNKALCOLTD MANAKSIA ALUMINIUM COMPANY LTD
2.59-2.26%-0.06Sälj1.113K169.733M3.360.79282.00Icke-energimineraler
MODEX MODEX INTERNATIONAL SECURITIES
3.13-1.88%-0.06Sälj1.105KFinans
MONTECARLO MONTE CARLO FASHIONS LIMITED
138.902.13%2.90Sälj1.194K2.880B5.2226.081727.00Icke hållbara konsumentprodukter
MRSS MAJESTIC RESEARCH SERVICES AND
6.46-4.86%-0.33Stark sälj3.600K64.768MFinans
MTEDUCARE MT EDUCARE LTD.
6.56-4.93%-0.34Stark sälj2.558K473.816M2.802.47742.00Konsumentservice
MUKANDENGG MUKAND ENGINEERS
6.954.51%0.30Sälj2.238K74.680M-23.37Industriella tjänster
MUKTA MUKTA AGRICULTURE LIMITED
3.59-1.91%-0.07Sälj2.000K77.838M-0.443.00Processindustrier
NATNLSTEEL NATIONAL STEEL & A
1.30-3.70%-0.05Stark sälj7.879K62.300M-27.58337.00Icke-energimineraler
NEH NEL HOLDINGS LIMITED
0.640.00%0.00Sälj39.073K93.332M-9.3790.00Konsumentvaror
NETFNV20 NIPPON INDIA MF
44.185.19%2.18Sälj44.688KDiverse
NIDL NARENDRA INVESTMENTS (DELHI) L
10.56-1.95%-0.21Sälj1.000KFinans
NILASPACES NILA SPACES LTD
0.51-3.77%-0.02Sälj14.100KKonsumentvaror
NOIDATOLL NOIDA TOLL BRIDGE COMPANY LTD.
2.696.32%0.16Sälj17.736K500.865M3.00Transporter
NUTRA NUTRAPLUS INDIA LTD
5.57-1.94%-0.11Sälj4.760K189.887M-4.5043.00Processindustrier
OMKARCHEM OMKAR SPECIALITY C
2.30-4.17%-0.10Stark sälj22.175K50.416M-6.8778.00Processindustrier
ONELIFECAP ONELIFE CAPITAL AD
3.500.00%0.00Sälj3.755K87.508M-0.5832.00Finans
OPTIEMUS OPTIEMUS INFRACOM
15.953.91%0.60Sälj51.417K1.467B119.00Kommunikationer
PAEL PREMIER AUTO ELECT
1.800.00%0.00Sälj2.480K21.193M13.00Distributionstjänster
PALASHSEC PALASH SECURITIES LIMITED
19.15-4.96%-1.00Stark sälj15191.559MFinans
PALASHSECU PALASH SECURITIES
19.00-4.76%-0.95Stark sälj220191.559MFinans
PANAFIC PANAFIC INDUSTRIALS LTD
0.190.00%0.00Sälj20015.604M8.300.02Finans
PARSVNATH PARSVNATH DEVELOPERS LTD.
1.20-1.64%-0.02Sälj6.154K522.217M326.00Finans
PARSVNATH PARSVNATH DEVELOPE
1.250.00%0.00Sälj124.634K522.217M326.00Finans
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Following Privata meddelanden Chatt Logga ut