Aktier som har nått sin lägsta någonsin — Indiska aktiemarknaden

Till skillnad från de aktier som växer ständigt kännetecknas de aktier som har uppnått sin lästa någonsin ofta av en konstant nedgång i priset, ofta med lite pullbacks. I de flesta fall beror det på nedgången i en hel sektor eller en bransch. Exempelvis kan aktier som fortsätter att falla konstant representera olje- och gasföretag när det finns överutbud av olja.

           
21STCENMGM 21ST CENTURY MANAG
16.851.51%0.25Sälj752
ADHUNIK ADHUNIK METALIKS
1.20-4.00%-0.05Sälj35.466K154.374M0.393.271798.00Basindustri
ADHUNIK ADHUNIK METALIKS LTD.
1.22-4.69%-0.06Sälj2.002K154.374M0.393.271798.00Basindustri
ADROITINFO ADROIT INFOTECH LT
9.150.55%0.05Sälj2.006K166.233M8.971.0214195.00Industriföretag
ADVENT ADVENT COMPUTER SERVICES LTD.
1.29-4.44%-0.06Stark sälj502
AGOL ASHAPURI GOLD ORNAMENT LIMITED
26.60-5.00%-1.40Sälj12.000K596.204M9.00Konsumentcykler
AKI AKI INDIA LIMITED
7.20-16.76%-1.45Sälj10.000K
AKSHAR AKSHAR SPINTEX LIMITED
12.00-4.00%-0.50Sälj3.000K312.488M13.890.90Konsumentcykler
ALPSMOTOR ALPS MOTOR FINANCE LTD
0.390.00%0.00Sälj36.753K39.609M-0.36Finansiering
ANSALHSG ANSAL HOUSING LTD
5.05-0.98%-0.05Sälj19.743K302.868M550.00Finansiering
ARCOTECH ARCOTECH LTD
2.653.92%0.10Sälj22.980K267.750M-8.77193.00Basindustri
ARIHANTSUP ARIHANT SUPERSTRUC
39.301.03%0.40Sälj48.594K1.601B11.773.31Industriföretag
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Sälj1.962K37.656MTeknik
BALLARPUR BALLARPUR INDUSTRIES LTD.
1.21-3.20%-0.04Sälj850.647K1.681B-5.371284.00Basindustri
BALLARPUR BALLARPUR INDS
1.25-3.85%-0.05Sälj880.535K1.681B-5.371284.00Basindustri
BCPAL BIRDHI CHAND PANNALAL AGENCIES
0.490.00%0.00Sälj55918.377M-0.05Finansiering
BENARA BENARA BEARINGS AND PISTONS LI
17.95-2.97%-0.55Sälj8.000K327.585M6.063.05Konsumentcykler
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
1.550.00%0.00Sälj4.579K24.557M7.400.2181.00Teknik
BGLOBAL BHARATIYA GLOBAL I
1.50-3.23%-0.05Stark sälj4.400K24.557M7.400.2181.00Teknik
BHANDARI BHANDARI HOSIERY E
1.653.12%0.05Sälj52.589K234.443M4.320.37Konsumentcykler
BKMINDST BKM INDUSTRIES LIMITED
2.630.38%0.01Sälj470170.389M-3.74Basindustri
BKMINDST BKM INDUSTRIES LTD
2.651.92%0.05Sälj19.405K170.389M-3.74Basindustri
BRIJLEAS BRIJLAXMI LEASING & FINANCE LT
0.96-1.03%-0.01Sälj2.366K
BURNPUR BURNPUR CEMENT LTD.
1.600.00%0.00Sälj24.447K137.799M-1.47108.00Basindustri
BURNPUR BURNPUR CEMENT LTD
1.55-3.12%-0.05Stark sälj15.070K137.799M-1.47108.00Basindustri
CAPTRUST CAPITAL TRUST LTD.
87.15-3.01%-2.70Sälj7.753K1.457B61.081.47Finansiering
CCHHL COUNTRY CLUB HOSPITALITY AND H
4.66-2.51%-0.12Stark sälj5.474K776.456M15.900.3010000.00Konsumentcykler
CCLINTER CCL INTERNATIONAL LTD.
8.500.00%0.00Sälj550163.137M5.321.6089.00Industriföretag
CENTRALBK CENTRAL BANK OF INDIA
19.60-0.51%-0.10Sälj71.420K81.074B35675.00Finansiering
CENTRALBK CENTRAL BANK OF IN
19.55-0.51%-0.10Sälj493.390K81.074B35675.00Finansiering
CGPOWER CG POWER AND INDUS
19.559.83%1.75Sälj10.240M11.156B-6.635655.00Industriföretag
CGPOWER CG POWER AND INDUSTRIAL SOLUTI
19.559.83%1.75Sälj1.429M11.156B-6.635655.00Industriföretag
CHCL CIAN HEALTHCARE LIMITED
53.00-6.85%-3.90Sälj2.000K1.329BSjukvård
CHROMATIC CHROMATIC INDIA LT
0.6020.00%0.10Sälj90235.523M0.431.16Basindustri
CKFSL COX & KINGS FINANCIAL SERVICE
2.75-4.84%-0.14Sälj19.110K233.134M6.950.46412.00Finansiering
CKFSL COX & KINGS FINANC
3.05-4.69%-0.15Sälj7.116K233.134M6.950.46412.00Finansiering
CLLIMITED CRESCENT LEASING LIMITED
2.29-4.98%-0.12Stark sälj1009.801M14.050.17Finansiering
COMFINCAP COMFORT FINCAP LTD.
6.96-6.45%-0.48Sälj16.095K
CONFIPET CONFIDENCE PETROL
32.25-1.83%-0.60Sälj56.625K8.995B13.472.44Basindustri
COX_KINGS COX & KINGS LTD
19.05-4.99%-1.00Sälj74.917K3.540B0.3852.312523.00Konsumentcykler
COX_KINGS COX & KINGS LIMITED
19.00-4.76%-0.95Sälj27.348K3.540B0.3852.312523.00Konsumentcykler
DBREALTY D B REALTY LTD
10.29-4.55%-0.49Sälj50.743K2.615B-0.7661.00Finansiering
DBREALTY DB REALTY LTD
10.35-3.72%-0.40Stark sälj284.741K2.615B-0.7661.00Finansiering
DCMNVL DCM NOUVELLE LIMITED
49.60-4.98%-2.60551
DCMNVL DCM NOUVELLE LTD
49.60-4.98%-2.6025
DHANADACO DHANADA CORPORATION LTD.
1.57-4.85%-0.08Stark sälj100
DHUNTEAIND DHUNSERI TEA & INDUSTRIES LTD
179.30-0.66%-1.20Stark sälj641.264BIcke cykliska konsumentprodukter
DIAPOWER DIAMOND POWER INFR
0.75-6.25%-0.05Stark sälj14.766K215.769M-16.70424.00Industriföretag
DIGJAMLTD DIGJAM LIMITED
1.31-4.38%-0.06Stark sälj9.660K122.698M-4.69Konsumentcykler
DIGJAMLTD DIGJAM LTD
1.35-3.57%-0.05Sälj7.671K122.698M-4.69Konsumentcykler
DNAMEDIA DILIGENT MEDIA COR
0.550.00%0.00Sälj24.626K64.739M-4.90Konsumentcykler
EDL EMPEE DISTILLERIES
4.45-1.11%-0.05Sälj30590.791M0.479.67Icke cykliska konsumentprodukter
EML EJECTA MARKETING LIMITED
0.940.00%0.00Sälj11513.702M59.380.0218.00Basindustri
EON EON ELECTRIC LTD
17.10-1.16%-0.20Sälj17.473K292.412M-2.50Industriföretag
FLEXITUFF FLEXITUFF VENTURES
24.10-3.41%-0.85Sälj7.638K620.826M16.401.947500.00Konsumentcykler
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.380.00%0.00Sälj142.823K329.641M-2.32241.00Industriföretag
GBLIL GBL INDUSTRIES LIMITED
5.34-1.84%-0.10Sälj13027.200M9.660.56Basindustri
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
1.900.00%0.00Sälj83749.333M-0.00Finansiering
GLOBOFFS GLOBAL OFFSHORE SE
7.40-3.27%-0.25Stark sälj9.090K189.175M-46.17Energi
GLOBOFFS GLOBAL OFFSHORE SERVICES LTD.
7.22-9.18%-0.73Sälj7.313K189.175M-46.17Energi
GOVINDRU GOVIND RUBBER LTD.
2.00-3.38%-0.07Sälj70045.209M-34.28Konsumentcykler
GTLINFRA GTL INFRASTRUCTURE LTD.
0.721.41%0.01Sälj85.440K9.239B-1.21432.00Industriföretag
HINDCOPPER HINDUSTAN COPPER
37.550.00%0.00Sälj469.838K34.742B23.871.572195.00Basindustri
HMVL HINDUSTAN MEDIA VENTURES LTD.
92.156.53%5.65Sälj2116.349B3.6223.891271.00Konsumentcykler
ICICIBANKN ICICI PRUDENTIAL MUTUAL FUND
305.660.22%0.66492
IFGLEXPOR IFGL REFRACTORIES LIMITED
175.052.34%4.00Sälj1.599K6.157B18.729.13645.00Industriföretag
IFGLEXPOR IFGL EXPORTS LTD
175.752.87%4.90Sälj9496.157B18.729.13645.00Industriföretag
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC
5.231.95%0.10Sälj3.320K701.498M-80.44959.00Industriföretag
INDOSOLAR INDOSOLAR LTD.
0.90-4.26%-0.04Stark sälj18.140K334.860M-15.93Energi
INDOSOLAR INDOSOLAR LTD
0.955.56%0.05Sälj50.139K334.860M-15.93Energi
INFOBEAN INFOBEANS TECHNOLO
64.101.02%0.659611.926B630.00Teknik
INNOVATORS INNOVATORS FACADE SYSTEMS LIMI
39.45-1.37%-0.55Sälj8.000K754.712M15.442.59Industriföretag
INTEGRA INTEGRA GARMENTS A
0.400.00%0.00Sälj200
ISWL INDIA STEEL WORKS LTD.
0.66-5.71%-0.04Sälj34.933K278.657M-0.14417.00Basindustri
JACKSON JACKSON INVESTMENTS LTD
0.190.00%0.00Sälj11055.235M91.350.00Konsumentcykler
JAGJANANI JAGJANANI TEXTILES LTD.
0.330.00%0.00Sälj2105.148M-0.13Konsumentcykler
JBFIND JBF INDUSTRIES LTD.
11.40-0.78%-0.09Sälj4.991K929.245M-92.604323.00Konsumentcykler
JITFINFRA JITF INFRALOGISTICS LIMITED
8.561.18%0.10Sälj3.879K219.767MIndustriföretag
JPOLYINVST JINDAL POLY INV &
18.854.14%0.75Sälj1.158K190.265MFinansiering
JTAPARIA J. TAPARIA PROJECTS LTD
0.220.00%0.00Sälj2153.564M-0.09Industriföretag
KAUSHALYA KAUSHALYA INFRASTRUCTURE DEVEL
0.530.00%0.00Sälj1.900K19.047M0.311.78100.00Industriföretag
KPITTECH KPIT TECHNOLOGIES LTD
88.00-1.07%-0.95Sälj4.088K24.413B45.051.98Industriföretag
KPITTECH KPIT TECHNOLOGIES
88.05-1.12%-1.00Sälj792.167K24.413B45.051.98Industriföretag
KSERASERA KSS LTD
0.10-33.33%-0.05Sälj935.164K320.381M-2.06Konsumentcykler
LASA LASA SUPERGENERICS
10.604.95%0.50Sälj18.717K230.931M-5.26Sjukvård
LEEL LEEL ELECTRICALS L
7.00-1.41%-0.10Sälj23.248K286.414M1654.00Industriföretag
LYPSAGEMS LYPSA GEMS & JEWELLERY LTD
4.73-1.25%-0.06Sälj685134.152M0.696.56Konsumentcykler
MANUGRAPH MANUGRAPH INDIA LT
16.75-5.10%-0.90Stark sälj11.366K536.826M0.9318.881110.00Industriföretag
MBECL MCNALLY BHARAT ENG
2.504.17%0.10Sälj7.766K413.164M0.1714.021662.00Industriföretag
MBECL MCNALLY BHARAT ENGINEERING COM
2.503.73%0.09Sälj11.880K413.164M0.1714.021662.00Industriföretag
METKORE METKORE ALLOYS & INDUSTRIES LT
0.45-0.00%-0.00Sälj528.171M-1.26228.00Basindustri
MFLINDIA MFL INDIA LTD.
0.190.00%0.00Sälj2.000K68.455M-0.76Industriföretag
MIDVAL MIDVALLEY ENTERTAINMENT LTD.
1.20-4.76%-0.06Sälj35043.123M-2.91Konsumentcykler
MOHOTAIND MOHOTA INDUSTRIES
17.10-5.00%-0.90Sälj2.439K264.728M57.860.31Konsumentcykler
MONTECARLO MONTE CARLO FASHIO
287.80-0.84%-2.45Stark sälj6.755K6.017B9.1731.641580.00Konsumentcykler
MPL MPL PLASTICS LTD.
4.86-3.57%-0.18Stark sälj8.917K62.993M-2.53Konsumentcykler
MRCEXIM MRC EXIM LIMITED
1.920.00%0.00Sälj8.000K20.008M13.850.14Basindustri
MSPL MSP STEEL & POWER
6.600.76%0.05Sälj1.475K2.524B0.768.621018.00Basindustri
MVL MVL LTD
0.200.00%0.00Köp799.978K120.249M-0.03Finansiering
NAGAROIL NAGARJUNA OIL REFINERY LTD.
0.260.00%0.00Stark sälj52.636K107.045M-0.04Energi
NAGREEKCAP NAGREEKA CAPITAL &
7.70-4.35%-0.35Stark sälj6.283K101.553M-32.05Finansiering
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI
3.044.83%0.14Sälj3.053K137.950M-54.04620.00Basindustri
NAVKETAN NAVKETAN MERCHANTS LIMITED
0.190.00%0.00Sälj1.001K
NECCLTD NORTH EASTERN CARR
5.80-1.69%-0.10Sälj10.090K296.164M6.630.89Industriföretag
NIACL THE NEW INDIA ASSU
134.50-2.50%-3.45Stark sälj149.683K227.342B10.2013.5317880.00Finansiering
NIACL THE NEW INDIA ASSURANCE COMPAN
134.35-2.50%-3.45Stark sälj20.802K227.342B10.2013.5317880.00Finansiering
NRAIL NR AGARWAL IND
169.25-4.43%-7.85Sälj14.793K3.014B3.1855.62Basindustri
OLYMPTX OLYMPIA INDUSTRIES LTD.
11.20-3.45%-0.40Sälj4.855K69.873M4.962.34Basindustri
OMKARCHEM OMKAR SPECIALITY CHEMICALS LTD
6.18-4.33%-0.28Sälj20.389K133.757M-8.20253.00Basindustri
OMKARCHEM OMKAR SPECIALITY C
6.25-3.85%-0.25Sälj37.582K133.757M-8.20253.00Basindustri
ONELIFECAP ONELIFE CAPITAL ADVISORS LTD.
6.65-5.00%-0.35Sälj44084.836M-0.0611.00Finansiering
ONELIFECAP ONELIFE CAPITAL AD
6.502.36%0.15Sälj47184.836M-0.0611.00Finansiering
ONEPOINT ONE POINT ONE SOLU
24.2518.29%3.75Sälj18.740K514.032MTeknik
ORTEL ORTEL COMMUNICATIO
1.35-3.57%-0.05Sälj9.625K45.872M-31.301898.00Konsumentcykler
PARINFRA PARAB INFRA LIMITED
0.80-3.61%-0.03Stark sälj300
PARVATI PARVATI SWEETNERS AND POWER LT
1.650.00%0.00Sälj1.029K
PRECISION PRECISION CONTAINEURS LTD.
0.190.00%0.00Sälj10.000K
PREMIER PREMIER LTD.
3.70-4.15%-0.16Sälj103116.934M-8.291446.00Konsumentcykler
PRESOFI PREM SOMANI FINANCIAL SERVICES
3.16-0.32%-0.01Sälj270
PROSEED PROSEED INDIA LIMITED
0.340.00%0.00Sälj1.500K24.027M-0.0780.00Basindustri
PROZONINTU PROZONINTU
16.904.64%0.75Sälj14.670K2.457B98.640.1611.00Finansiering
PROZONINTU PROZONE INTU PROPE
16.804.35%0.70Sälj51.156K2.457B98.640.1611.00Finansiering
PSL PSL LTD.
0.800.00%0.00Sälj86.649K99.948M0.0810.022500.00Finansiering
PVP PVP VENTURES LTD.
2.170.00%0.00Sälj7.089K536.718MFinansiering
RAINBOWPAP RAINBOW PAPERS LTD.
0.53-3.64%-0.02Sälj20.800K74.340M-9.751047.00Basindustri
RAJRAYON RAJ RAYON INDUSTRI
0.050.00%0.00Sälj605.930K17.323M-1.2397.00Konsumentcykler
RAUNAQEPC RAUNAQ EPC INTERNATIONAL LIMIT
34.60-1.98%-0.70Sälj677118.016M5.556.36176.00Industriföretag
RMCHEM RAM MINERALS AND CHEMICALS LIM
0.82-1.20%-0.01Sälj1.400K170.806M-0.00Basindustri
ROHITFERRO ROHIT FERRO-TECH
0.55-8.33%-0.05Stark sälj20.072K68.266M0.096.4273.00Basindustri
RPOWER RELIANCE POWER
3.950.00%0.00Sälj15.880M11.080B-10.542305.00Verktyg
RTNPOWER RATTANINDIA POWER
1.650.00%0.00Sälj705.832K4.872B-1.47143.00Verktyg
RUCHISOYA RUCHI SOYA INDUSTRIES LTD.
4.13-4.84%-0.21Sälj253.217K1.420BIcke cykliska konsumentprodukter
SABTN SRI ADHIKARI BROS
2.35-4.08%-0.10Stark sälj16.884K85.614M-0.1224.00Konsumentcykler
SABTN SRI ADHIKARI BROTHERS TELEVISI
2.40-4.76%-0.12Stark sälj7.291K85.614M-0.1224.00Konsumentcykler
SAIBABA SAI BABA INVESTMENT AND COMMER
5.75-1.88%-0.11Sälj89.744K66.013M11.660.50Finansiering
SALORAINTL SALORA INTERNATIONAL LTD.
8.60-4.76%-0.43Stark sälj1133.871M253.00Teknik
SCHAND S CHAND AND COMPAN
71.90-0.62%-0.45Sälj23.457K2.530B-19.092389.00Konsumentcykler
SHALBY SHALBY LIMITED
96.453.60%3.35Sälj8.641K9.951B25.513.652282.00Sjukvård
SHALBY SHALBY LTD
97.504.84%4.50Sälj231.896K9.951B25.513.652282.00Sjukvård
SIMBHALS SIMBHAOLI SUGARS L
6.05-1.63%-0.10Sälj16.761K253.866M-38.32Icke cykliska konsumentprodukter
SKC SRI KRISHNA CONSTRUCTIONS (IND
9.31-0.00%-0.00Sälj4.290K97.494M11.820.79Finansiering
SKIEL SK INTERNATIONAL EXPORT LIMITE
19.00-5.00%-1.0024.000K
SMPL SPLENDID METAL PRO
0.3516.67%0.05Sälj3.342K90.303M0.075.790.00Basindustri
SMPL SPLENDID METAL PRODUCTS LIMITE
0.31-3.12%-0.01Stark sälj55090.303M0.075.790.00Basindustri
SOLCT SOLID CARBIDE TOOLS LTD.
0.190.00%0.00Stark sälj100
SOMICONVEY SOMI CONVEYOR BELT
14.80-5.43%-0.85Sälj1.978K184.352M11.951.3142.00Konsumentcykler
SPENTEX SPENTEX INDUSTRIES
0.50-9.09%-0.05Stark sälj37.500K49.375M-6.31Konsumentcykler
SPTL SINTEX PLASTICS TE
6.05-2.42%-0.15Sälj1.076M3.912B4.131.522712.00Basindustri
SRIND S.R.INDUSTRIES LTD.
0.750.00%0.00Sälj310
STEELCITY STEEL CITY SECURIT
39.00-0.64%-0.25Sälj5.792K592.953MFinansiering
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Charting Solutions Få hjälp Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut