Aktier som har nått sin lägsta någonsin

Till skillnad från de aktier som växer ständigt kännetecknas de aktier som har uppnått sin lästa någonsin ofta av en konstant nedgång i priset, ofta med lite pullbacks. I de flesta fall beror det på nedgången i en hel sektor eller en bransch. Exempelvis kan aktier som fortsätter att falla konstant representera olje- och gasföretag när det finns överutbud av olja.

           
AADHAARVEN AADHAAR VENTURES INDIA LTD.
0.490.00%0.00Sälj1776.977M426.090.00Finansiering
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.650.00%0.00Sälj19
ABGSHIP ABG SHIPYARD LTD.
2.72-1.09%-0.03Sälj743284.098M275.00Industriföretag
ABGSHIP ABG SHIPYARD
2.75-3.51%-0.10Sälj142.091K284.098M275.00Industriföretag
ADVPOWER ADVANCE POWERINFRA TECH LIMITE
1.10-4.35%-0.05Sälj2012.802M-10.700.00Industriföretag
AICHAMP AI CHAMPDANY INDUSTRIES LTD.
12.474.97%0.59Sälj498383.500M8182.00Konsumentcykler
AIFL ASHAPURA INTIMATES
45.50-4.91%-2.35Sälj5.492K1.206B1.9733.73229.00Konsumentcykler
AIFL ASHAPURA INTIMATES FASHION LTD
45.45-4.92%-2.35Sälj5471.206B1.9733.73229.00Konsumentcykler
AISHWARYA AISHWARYA TELECOM LTD.
2.45-2.00%-0.05Stark sälj4.202K54.424M0.842.9261.00Teknik
AKI AKI INDIA LIMITED
10.74-4.45%-0.50Sälj70.000K
ALCHEM ALCHEMIST LTD
2.800.00%0.00Stark sälj1.029K37.967M0.2710.44Icke cykliska konsumentprodukter
ALPSMOTOR ALPS MOTOR FINANCE LTD
2.30-4.96%-0.12Sälj3.281K245.782M-0.51Finansiering
AMTEKAUTO AMTEK AUTO LTD.
3.99-4.77%-0.20Sälj47.524K1.043B0.1831.331356.00Konsumentcykler
ARCFIN ARC FINANCE LIMITED
1.10-4.35%-0.05Sälj12555.544M3.910.28Finansiering
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00Sälj2.985K
ASHUTPM ASHUTOSH PAPER MILLS LTD.
0.90-1.10%-0.01Sälj125
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Sälj12.200K37.656M6.710.03Teknik
BARONINF BARON INFOTECH LTD.
0.190.00%0.00Sälj700
BLUECOAST BLUE COAST HOTELS
53.20-5.00%-2.80Stark sälj589678.218M605.00Konsumentcykler
CAPTRUST CAPITAL TRUST LTD.
207.00-0.98%-2.05Sälj673.420B-5.58Finansiering
CLLIMITED CRESCENT LEASING LIMITED
3.140.00%0.00Sälj3312.770M-0.32Finansiering
CONFINT CONFIDENCE FINANCE AND TRADING
0.92-1.08%-0.01Sälj22
CREATIVEYE CREATIVE EYE LTD
2.50-3.85%-0.10Stark sälj552.151M-2.6917.00Konsumentcykler
CRPRISK CRP RISK MANAGEMENT LIMITED
29.00-3.33%-1.00Stark sälj2.000K524.547M6.124.91419.00Finansiering
CURATECH CURA TECHNOLOGIES
2.000.00%0.00Stark sälj11719.110M-1.64Teknik
DACE2RG DSP BLACKROCK MUTUAL FUND
7.50-6.25%-0.50Stark sälj10.000K
DIVINUS DIVINUS FABRICS LTD
26.60-4.83%-1.35Sälj1.100K118.556M-0.07Konsumentcykler
DLCL DR LALCHANDANI LABS LIMITED
23.50-3.09%-0.75Sälj8.000K
DML DIGGI MULTITRADE LIMITED
6.90-13.75%-1.10Stark sälj10.000K66.775M324.710.02Basindustri
EDL EMPEE DISTILLERIES
9.354.47%0.40Sälj38.705K180.573M0.939.67Icke cykliska konsumentprodukter
EDL EMPEE DISTILLERIES LTD.
9.294.97%0.44Sälj7.204K180.573M0.939.67Icke cykliska konsumentprodukter
EML EJECTA MARKETING LIMITED
12.95-4.78%-0.65Stark sälj1188.766M68157.900.0018.00Basindustri
ESARIND ESAAR (INDIA) LTD.
0.66-1.49%-0.01Sälj50013.492M-0.34Finansiering
FUNNY FUNNY SOFTWARE LIMITED
0.51-1.92%-0.01Sälj8.721K
GAJRA GAJRA BEVEL GEARS LTD.
0.91-4.21%-0.04Sälj10
GBFL GOENKA BUSINESS & FINANCE LIMI
2.21-1.78%-0.04Sälj1129.250M-0.52Finansiering
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
10.69-1.93%-0.21Sälj151280.514M-0.55Finansiering
GEMINI GEMINI COMMUNICATION LTD.
0.28-3.45%-0.01Sälj1.371K37.168M-5.282200.00Teknik
GITANJALI GITANJALI GEMS LTD
1.35-3.57%-0.05Sälj18.065K166.062M0.0816.782300.00Konsumentcykler
GITANJALI GITANJALI GEMS LTD.
1.17-4.88%-0.06Stark sälj24.682K166.062M0.0816.782300.00Konsumentcykler
GNRL GUJARAT NATURAL RESOURCES LIMI
16.65-4.31%-0.75Sälj365645.215M47.590.35Energi
GRADIENTE GRADIENTE INFOTAINMENT LTD.
0.31-3.12%-0.01Stark sälj500
GREENCREST GREENCREST FINANCIAL SERVICES
7.55-1.95%-0.15Sälj1212.814B-0.00Finansiering
GREENPOWER ORIENT GREEN POWER
6.104.27%0.25Sälj44.798K4.392B-1.0161.00Verktyg
GUJRAFFIA GUJARAT RAFFIA IND
16.35-4.11%-0.70Sälj19081.665M9.011.82Finansiering
HEOF1100RD HDFC MUTUAL FUND
8.00-9.09%-0.80Stark sälj5.100K
INFODRIVE INFO-DRIVE SOFTWARE LTD.
0.100.00%0.00Sälj5065.521M5.670.02206.00Teknik
IRBINVIT IRB INVIT FUND
70.000.00%0.00Sälj5.000K40.583B18.363.81930.00Industriföretag
JACKSON JACKSON INVESTMENTS LTD
0.490.00%0.00Sälj1.000K142.447M195.220.00Konsumentcykler
JAIHINDPRO JAIHIND PROJECTS
3.750.00%0.00Sälj5036.590M-300.301800.00Industriföretag
JTAPARIA J. TAPARIA PROJECTS LTD
1.24-4.62%-0.06Sälj2521.060M-0.07Industriföretag
KABRADG KABRA DRUGS LTD.
1.41-4.73%-0.07Sälj200
KANDAGIRI KANDAGIRI SPINNING MILLS LTD.
19.00-4.04%-0.80Stark sälj373.136M-28.84Konsumentcykler
KCCLPLASTC KCCL PLASTIC LTD.
1.210.00%0.00Sälj10
KDJHRL KDJ HOLIDAYSCAPES AND RESORTS
3.65-4.95%-0.19Sälj10199.494MIndustriföretag
KSERASERA KSS LTD
0.150.00%0.00Sälj788.514K320.381M-2.06Konsumentcykler
MAHANIN MAHAN INDUSTRIES LTD.
0.270.00%0.00Sälj119.720M-0.11Finansiering
METKORE METKORE ALLOYS & I
1.300.00%0.00Sälj11191.554M-2.14228.00Basindustri
MFLINDIA MFL INDIA LTD.
0.190.00%0.00Sälj30068.455M-1.90Industriföretag
MKEL MATRA KAUSHAL ENTERPRISE LIMIT
2.16-0.00%-0.00Sälj50435.711M546.840.00Industriföretag
MONGIPA MOONGIPA CAPITAL FINANCE LTD.
3.75-3.85%-0.15Stark sälj100
MOONGIPASEC MOONGIPA SECURITIES LTD.
4.55-4.21%-0.20Sälj277
MYSTICELE MYSTIC ELECTRONICS LIMITED
24.60-1.99%-0.50Sälj1486.250M-1.94Konsumentcykler
NAGAFERT NAGARJUNA FERTILIZ
8.100.00%0.00Sälj189.743K4.844B5.231.55Basindustri
NAGARFERT NAGARJUNA FERTILIZERS AND CHEM
8.13-0.61%-0.05Sälj7.815K4.844B5.231.55Basindustri
NAKODA NAKODA LTD
0.05-50.00%-0.05Stark sälj9.650K30.000M-15.81825.00Konsumentcykler
NEIL NEIL INDUSTRIES LTD.
19.000.00%0.00Sälj1371.511M27.450.69Industriföretag
NEL NOURITRANS EXIM LIMITED
1.88-1.57%-0.03Sälj12.000K11.423M10.610.18Icke cykliska konsumentprodukter
NIMBUSFOO NIMBUS FOODS INDUSTRIES LTD.
0.220.00%0.00Stark sälj500
OASIS OASIS TRADELINK LTD
8.25-1.90%-0.16Sälj21489.715M3.952.09Icke cykliska konsumentprodukter
PANORAMUNI PANORAMIC UNIVERSAL LTD.
2.30-3.36%-0.08Stark sälj1.060K174.926M-4.3269.00Konsumentcykler
PANORAMUNI PANORAMIC UNIVERSL
2.15-4.44%-0.10Sälj200174.926M-4.3269.00Konsumentcykler
PARINFRA PARAB INFRA LIMITED
11.45-4.58%-0.55Sälj100
PINCON PINCON SPIRIT LTD
4.701.08%0.05Sälj28.548K222.233M0.4211.58Icke cykliska konsumentprodukter
PINCON PINCON SPIRIT LIMITED
5.014.81%0.23Sälj11.980K222.233M0.4211.58Icke cykliska konsumentprodukter
PINCONLIFE PINCON LIFESTYLE LIMITED
0.61-4.69%-0.03Sälj1.100K19.354M0.183.6112.00Konsumentcykler
POLTC POLYGENTA TECHNOLOGIES LTD.
6.52-4.96%-0.34Sälj1621.018B-3.23Konsumentcykler
PRABHAVIN PRABHAV INDUSTRIES LTD.
0.54-1.82%-0.01Sälj4.200K24.888M77.360.01Basindustri
RAJRAYON RAJ RAYON INDUSTRI
0.10-33.33%-0.05Sälj835.354K51.968M-1.5297.00Konsumentcykler
RAJRAYON RAJ RAYON INDUSTRIES LIMITED
0.190.00%0.00Sälj3.100K51.968M-1.5297.00Konsumentcykler
RAMSARUP RAMSARUP INDUSTRIES LTD.
0.40-4.76%-0.02Stark sälj20010.524M-104.94Basindustri
RAMSARUP RAMSARUP INDUSTRIE
0.30-14.29%-0.05Sälj36910.524M-104.94Basindustri
RELSTRUCT RELSTRUCT BUILDCON LIMITED
15.700.00%0.00Sälj3.000K230.335M42.900.37Industriföretag
RUTRINT RUTRON INTERNATIONAL LTD.
1.270.00%0.00Sälj118
SAFALHBS SAFAL HERBS LIMITED
1.71-5.00%-0.09Sälj500171.000M-0.00Konsumentcykler
SAGAR SAGAR DIAMONDS LIMITED
8.85-1.67%-0.15Sälj3.000K111.897M4.761.86Konsumentcykler
SCC SCINTILLA COMMERCIAL & CREDIT
9.71-4.99%-0.51Stark sälj497.370MFinansiering
SHARPINV SHARP INVESTMENTS LTD
0.190.00%0.00Sälj20045.999M200.000.00Finansiering
SHREETULSI SHREE TULSI ONLINE.COM LTD.
6.59-4.91%-0.34Sälj166153.959M-0.02Teknik
SHYAMTEL SHYAM TELECOM LTD.
8.30-4.27%-0.37Sälj9994.668M-12.99Teknik
SICLTD SHIVOM INVESTMENT & CONSULTANC
5.50-0.72%-0.04Sälj10.000K384.732M-0.27Finansiering
SIIL SABRIMALA INDUSTRIES INDIA LIM
9.80-2.00%-0.20Sälj500
SINTEXPLAST SINTEX PLASTICS TECHNOLOGY LTD
24.45-0.81%-0.20Stark sälj43.436K15.618B9.352.692712.00Basindustri
SITASHREE SITA SHREE FOOD PRODUCTS LTD.
0.66-4.35%-0.03Sälj8.005K20.876M-13.02150.00Icke cykliska konsumentprodukter
SKC SRI KRISHNA CONSTRUCTIONS (IND
19.354.88%0.90Sälj1.051K193.208MFinansiering
SMGOLD S. M. GOLD LIMITED
27.20-4.90%-1.404.000K
SOLCT SOLID CARBIDE TOOLS LTD.
0.190.00%0.00Sälj900
SOLISMAR SOLIS MARKETING LIMITED
0.190.00%0.00Sälj2.000K
SOURCEIND SOURCE INDUSTRIES (INDIA) LTD.
1.00-4.76%-0.05Sälj10011.403M-0.12Industriföretag
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
0.93-1.06%-0.01Sälj10.000K
SPTL SINTEX PLASTICS TE
24.45-1.21%-0.30Stark sälj462.686K15.618B9.352.692712.00Basindustri
SRSFIN SRS FINANCE LTD
0.190.00%0.00Sälj11.500K186.431M-0.40Finansiering
SUJANAUNI SUJANA UNIV IND
0.30-14.29%-0.05Sälj4.400K50.652M0.074.07Basindustri
SUMEETINDS SUMEET INDUSTRIES
4.40-4.35%-0.20Sälj164.916K476.755M-1.91Konsumentcykler
SURANACORP SURANA CORPORATION LTD.
0.33-2.94%-0.01Sälj10.000K18.269M-325.02Konsumentcykler
SURANAIND SURANA INDUSTRIES
1.30-3.70%-0.05Sälj9257.875M0.0819.33Basindustri
SURANAIND SURANA INDUSTRIES LTD.
1.59-4.79%-0.08Sälj20157.875M0.0819.33Basindustri
SURYVANSP SURYAVANSHI SPINNING MILLS LTD
3.25-4.69%-0.16Stark sälj7415.953M-5.381480.00Konsumentcykler
TARAJEWELS TARA JEWELS LTD.
3.35-4.29%-0.15Sälj1.030K82.487M0.467.271421.00Konsumentcykler
TARAJEWELS TARA JEWELS LTD
3.25-2.99%-0.10Sälj8.596K82.487M0.467.271421.00Konsumentcykler
TULSI TULSI EXTRUSIONS L
0.80-5.88%-0.05Stark sälj4.673K23.370M-6.98224.00Konsumentcykler
UJAAS UJAAS ENERGY LIMITED
8.221.36%0.11Sälj4.131K1.630B14.340.57361.00Industriföretag
UTTAMVALUE UTTAM VALUE STEELS LTD.
0.190.00%0.00Sälj40.908K991.211M-0.791168.00Basindustri
VANDANA VANDANA KNITWEAR LTD.
0.190.00%0.00Sälj2
VERONICAPRO VERONICA PRODUCTION LIMITED
0.430.00%0.00Sälj130.654M-0.030.00Basindustri
VETO VETO SWITCHGEARS A
62.05-4.98%-3.25Sälj7.966K1.197B4.0116.65521.00Industriföretag
VETO VETO SWITCHGEARS AND CABLES LI
61.75-5.00%-3.25Sälj2.994K1.197B4.0116.65521.00Industriföretag
VISESHINFO VISESH INFOTECNICS
0.100.00%0.00Sälj2.349M377.444M11.060.01316.00Teknik
WOMENSNEXT WOMENS NEXT LOUNGERIES LTD
23.50-4.86%-1.20Sälj2.000K136.417M5.534.25Konsumentcykler
YAMNINV YAMINI INVESTMENTS COMPANY LTD
0.92-1.08%-0.01Sälj50488.926M206.670.00Finansiering
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Mina kölappar Kontakta supporten Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut