Aktier som har nått sin lägsta någonsin

Till skillnad från de aktier som växer ständigt kännetecknas de aktier som har uppnått sin lästa någonsin ofta av en konstant nedgång i priset, ofta med lite pullbacks. I de flesta fall beror det på nedgången i en hel sektor eller en bransch. Exempelvis kan aktier som fortsätter att falla konstant representera olje- och gasföretag när det finns överutbud av olja.

           
AADHAARVEN AADHAAR VENTURES INDIA LTD.
0.490.00%0.00Sälj076.977M426.090.00Finansiering
AAL A-1 ACID LIMITED
60.00-0.83%-0.50Sälj4.000K
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.380.00%0.00Stark sälj0
ABGSHIP ABG SHIPYARD LTD.
1.962.08%0.04Sälj4.624K184.415M275.00Industriföretag
ABGSHIP ABG SHIPYARD
1.902.70%0.05Sälj8.072K184.415M275.00Industriföretag
ABHISHEK ABHISHEK CORPORATION LTD.
0.69-4.17%-0.03Sälj5083.076M-114.42360.00Konsumentcykler
ABSLNN50ET ADITYA BIRLA SUN L
276.00-6.73%-19.90Neutral495
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F
7.600.00%0.00Sälj0
AGRIMONY AGRIMONY COMMODITIES LTD
3.000.00%0.00Sälj0
AKSHAR AKSHAR SPINTEX LIMITED
15.000.00%0.00Sälj0360.000MKonsumentcykler
ALPSMOTOR ALPS MOTOR FINANCE LTD
0.94-1.05%-0.01Sälj10.745K96.485M-0.60Finansiering
AMTEKAUTO AMTEK AUTO LTD.
2.97-4.50%-0.14Sälj58.985K732.354M0.1231.331356.00Konsumentcykler
ANGEL ANGEL FIBERS LIMITED
18.85-10.02%-2.10Stark sälj8.000K523.750M15.031.39Konsumentcykler
ANKITMETAL ANKIT METAL & POWE
0.5011.11%0.05Köp36.093K63.500M-8.41558.00Basindustri
APLAB APLAB LTD.
11.90-4.42%-0.55Sälj30062.250M-27.320.00Teknik
APLAYA APLAYA CREATIONS LIMITED
0.49-3.92%-0.02Sälj105.405K73.338M80.820.010.00Industriföretag
APTL ARTECH POWER & TRADING LIMITED
0.98-4.85%-0.05Sälj1.100K15.284M-0.20Industriföretag
ARISINT ARIS INTERNATIONAL LTD.
12.070.00%0.00Sälj0
ASHUTPM ASHUTOSH PAPER MILLS LTD.
0.800.00%0.00Sälj0
ASYAINFO ASYA INFOSOFT LIMITED
5.69-4.21%-0.25Sälj3.843K71.620M17.220.344.00Finansiering
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Sälj4.729K37.656M31.350.01Teknik
AVTIL AVTIL ENTERPRISE LIMITED
6.300.00%0.00Neutral0
AXISCCDGG AXIS MUTUAL FUND
10.000.00%0.00Neutral0
AXISCCDID AXIS MUTUAL FUND
10.000.00%0.00Neutral0
AXISCCDPD AXIS MUTUAL FUND
10.000.00%0.00Neutral0
AXISCCGPG AXIS MUTUAL FUND
10.000.00%0.00Neutral0
AXITA AXITA COTTON LIMITED
60.25-2.35%-1.4560.000K
BALLARPUR BALLARPUR INDUSTRIES LTD.
4.93-3.14%-0.16Stark sälj251.597K6.532B19.160.261284.00Basindustri
BALLARPUR BALLARPUR INDS
4.90-2.97%-0.15Stark sälj1.459M6.532B19.160.261284.00Basindustri
BARONINF BARON INFOTECH LTD.
0.190.00%0.00Sälj0
BILPOWER BILPOWER LTD
0.400.00%0.00Sälj2.408K8.401M-56.03Industriföretag
BITL BRONZE INFRA-TECH LTD.
0.27-3.57%-0.01Stark sälj1734.837M0.047.887.00Industriföretag
BLUCHIP BLUECHIP STOCKSPIN LTD.
1.760.00%0.00Sälj0
BOMBWIR BOMBAY WIRE ROPES LTD.
1.200.00%0.00Neutral0
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT
5.45-4.72%-0.27Sälj200
CHANDRIMA CHANDRIMA MERCANTILES LIMITED
18.900.00%0.00Neutral0
CHOWGULSTM CHOWGULE STEAMSHIPS LTD.
7.19-4.89%-0.37Stark sälj9.476K274.492M0.00Industriföretag
CIFLR CAPITAL INDIA FINANCE LIMITED
28.20-15.70%-5.25Stark sälj0
CONFINT CONFIDENCE FINANCE AND TRADING
0.71-1.39%-0.01Stark sälj73
CURATECH CURA TECHNOLOGIES
0.90-5.26%-0.05Sälj1.401K8.600M-1.70Teknik
DCL DEVOTED CONSTRUCTION LIMITED
23.600.00%0.00Sälj0
DCMFINSERV DCM FINANCIAL SERV
1.30-3.70%-0.05Stark sälj10029.869M-0.4513.00Teknik
DEVITRD DEVINSU TRADING LTD.
8.600.00%0.00Stark sälj0
DIVINUS DIVINUS FABRICS LTD
19.60-4.39%-0.90Sälj2091.369M512.370.04Konsumentcykler
DVL DHUNSERI VENTURES LIMITED
103.650.05%0.05Stark sälj6373.641B324.00Basindustri
EDSL EDYNAMICS SOLUTIONS LTD.
0.670.00%0.00Sälj017.122M-0.04Konsumentcykler
EMGEECA EMGEE CABLES & COMMUNICATIONS
3.260.00%0.00Sälj0
EML EJECTA MARKETING LIMITED
6.460.00%0.00Sälj094.164M34000.000.0018.00Basindustri
ENCASH ENCASH ENTERTAINMENT LIMITED
25.850.00%0.00Sälj0
EUREKAI EUREKA INDUSTRIES LTD.
2.230.00%0.00Sälj0
FEDDERELEC FEDDERS ELECTRIC A
12.65-4.89%-0.65Sälj3.727K429.717M0.8814.37562.00Industriföretag
FMEC F MEC INTERNATIONAL FINANCIAL
3.050.00%0.00Sälj0
FOCUSIRL FOCUS INDUSTRIAL RESOURCES LTD
1.400.00%0.00Sälj0
GBFL GOENKA BUSINESS & FINANCE LIMI
1.17-1.68%-0.02Sälj80015.470M-8.72Finansiering
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
4.81-1.84%-0.09Sälj1.606K128.580M-0.66Finansiering
GCMSECU GCM SECURITIES LTD
14.650.00%0.00Sälj02.716B0.01Finansiering
GEMINI GEMINI COMM LTD
0.200.00%0.00Sälj46.589K24.779M-5.282200.00Teknik
GRADIENTE GRADIENTE INFOTAINMENT LTD.
0.303.45%0.01Sälj55.301K
GREENCREST GREENCREST FINANCIAL SERVICES
3.50-1.96%-0.07Sälj2.601K1.305B-0.02Finansiering
HEERAISP HEERA ISPAT LTD.
1.910.00%0.00Sälj0
HOTELRUGBY HOTEL RUGBY LTD.
1.370.00%0.00Sälj024.349M-0.07Finansiering
IDFCEOS6RG IDFC MUTUAL FUND
7.86-2.36%-0.19Sälj3.273K
IDFCFIRSTB IDFC FIRST BANK LTD
48.350.00%0.0031.360M
IDFCFIRSTB IDFC FIRST BANK LTD
48.250.00%0.003.415M
IECEDU IEC EDUCATION LTD.
1.24-4.62%-0.06Sälj1.000K18.922M-0.55Icke cykliska konsumentprodukter
IGRL INDIA GREEN REALITY LIMITED
8.210.00%0.00Stark sälj0104.349M15.190.54Finansiering
IMPEXFERRO IMPEX FERRO TECH
0.300.00%0.00Sälj50026.379M-4.82238.00Basindustri
INDINFRA INDIA INFRASPACE LTD.
4.500.00%0.00Sälj012.600M-0.15Industriföretag
INFODRIVE INFO-DRIVE SOFTWARE LTD.
0.100.00%0.00Sälj22.060K65.521M5.670.02206.00Teknik
IPRU2897 ICICI PRUDENTIAL MUTUAL FUND
9.600.00%0.00Sälj0
IPRU3219 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00Neutral0
IPRU9420 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00Neutral0
IPRU9421 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00Neutral0
ISTRNETWK ISTREET NETWORK LIMITED
1.233.36%0.04Sälj8.755K25.347M-0.11Teknik
JACKSON JACKSON INVESTMENTS LTD
0.23-4.17%-0.01Stark sälj27.384K69.770M95.620.00Konsumentcykler
JAIHINDPRO JAIHIND PROJECTS
2.400.00%0.00Stark sälj2523.418M-300.301800.00Industriföretag
JFL JHANDEWALAS FOODS LIMITED
30.00-3.38%-1.05Stark sälj2.000K318.584M10.063.09Icke cykliska konsumentprodukter
JINDALPHOT JINDAL PHOTO LTD.
31.201.30%0.40Sälj128314.931M176.00Teknik
JTAPARIA J. TAPARIA PROJECTS LTD
0.730.00%0.00Sälj111.826M-0.08Industriföretag
JYOTISTRUC JYOTI STRUCTURES LTD.
1.71-4.47%-0.08Stark sälj115.850K202.626M1365.00Industriföretag
JYOTISTRUC JYOTI STRUCTURES
1.80-2.70%-0.05Sälj40.803K202.626M1365.00Industriföretag
KABRADG KABRA DRUGS LTD.
0.660.00%0.00Sälj0
KCCLPLASTC KCCL PLASTIC LTD.
1.100.00%0.00Sälj0
KFL KAVITA FABRICS LTD.
6.320.00%0.00Sälj0
KHADIM KHADIM INDIA LIMITED
497.60-0.76%-3.80Sälj1458.951B25.4419.61830.00Konsumentcykler
KOCL KOME-ON COMMUNICATION LIMITED
0.430.00%0.00Sälj0
KRATOSENER KRATOS ENERGY & INFRASTRUCTURE
213.500.00%0.00Sälj0
KSERASERA KSS LTD
0.150.00%0.00Sälj1.090M320.381M-2.06Konsumentcykler
KSLIND KSL AND INDUSTRIES LTD.
3.43-4.99%-0.18Stark sälj4.000K363.413M0.00Konsumentcykler
LADIAMO LASER DIAMONDS LTD.
0.740.00%0.00Stark sälj0
LAKSHMIEFL LAKSHMI ENERGY & F
6.00-4.76%-0.30Stark sälj1.607K441.780M-44.03297.00Icke cykliska konsumentprodukter
LAYLA LAYLA TEXTILE AND TRADERS LIMI
0.58-4.92%-0.03Sälj50014.396M-0.01Konsumentcykler
LIQUIDETF DSP BLACKROCK MUTU
1000.010.00%0.00Köp13.591K
LOHIASEC LOHIA SECURITIES LTD.
46.000.00%0.00Sälj0229.218M1.8025.4983.00Finansiering
MADHUSE MADHUSUDAN SECURITIES LTD.
3.340.00%0.00Sälj0
MAHANIN MAHAN INDUSTRIES LTD.
0.190.00%0.00Sälj06.840M-0.11Finansiering
MAN50ETF MIRAE ASSET MUTUAL FUND
105.000.00%0.00Sälj0
MEL MEENAKSHI ENTERPRISES LTD.
3.960.00%0.00Sälj049.104M-0.00Finansiering
MFLINDIA MFL INDIA LTD.
0.190.00%0.00Sälj068.455M-1.51Industriföretag
MIC MIC ELECTRONICS LTD.
0.96-4.95%-0.05Stark sälj43.875K220.250M-9.27268.00Konsumentcykler
MIC MIC ELECTRONICS LT
0.95-5.00%-0.05Stark sälj575.706K220.250M-9.27268.00Konsumentcykler
MILEFUR MILESTONE FURNITURE LIMITED
18.600.00%0.00Sälj0
MKEL MATRA KAUSHAL ENTERPRISE LIMIT
2.160.00%0.00Sälj11435.711M552.430.00Industriföretag
MONGIPA MOONGIPA CAPITAL FINANCE LTD.
3.570.00%0.00Sälj0
MONNETPRO MONNET PROJECT DEVELOPERS LTD.
6.70-4.96%-0.35Sälj7.975K52.258M4.121.71Finansiering
MOONGIPASEC MOONGIPA SECURITIES LTD.
3.900.00%0.00Sälj0
NAGAROIL NAGARJUNA OIL REFI
0.750.00%0.00Sälj328.597K321.136M-2.75Energi
NCLRESE NCL RESEARCH & FINANCIAL SERVI
0.32-3.03%-0.01Sälj18.675K47.990M-0.095.00Konsumentcykler
NEIL NEIL INDUSTRIES LTD.
19.000.00%0.00Sälj0371.511M27.450.69Industriföretag
NIMBUSFOO NIMBUS FOODS INDUSTRIES LTD.
0.190.00%0.00Sälj0
NNTL N2N TECHNOLOGIES LIMITED
19.000.00%0.00Sälj061.333M187.600.10Finansiering
NUTEK NU TEK INDIA LTD
0.350.00%0.00Stark sälj29.361K54.082M-2.561083.00Telekommunikationstjänster
NUWAY NUWAY ORGANIC NATURALS INDIA L
7.010.00%0.00Stark sälj070.962M-6.35200.00Icke cykliska konsumentprodukter
OCTAVE PERFECT-OCTAVE MEDIA PROJECTS
1.010.00%0.00Sälj035.047M20.330.05Konsumentcykler
OMANSH OMANSH ENTERPRISES LTD
0.910.00%0.00Sälj016.152M91.370.01Basindustri
ONTIC ONTIC FINSERVE LIMITED
7.750.00%0.00Sälj0
OPCHAINS O. P. CHAINS LIMITED
11.000.00%0.00Sälj0
ORCHIDPHAR ORCHID PHARMA LTD
4.853.19%0.15Sälj43.081K418.132M-7.141800.00Sjukvård
ORIENTBBPH ORIENTAL CARBON & CHEMICALS LT
1096.600.00%0.00Neutral0
OSEASPR OSEASPRE CONSULTANTS LTD.
17.950.00%0.00Stark sälj0
OSWALEA OSWAL LEASING LTD.
10.850.00%0.00Neutral0
PANORAMUNI PANORAMIC UNIVERSL
1.850.00%0.00Sälj310143.828M-4.3269.00Konsumentcykler
PARABDRUGS PARABOLIC DRUGS LTD
2.28-5.00%-0.12Stark sälj3.000K148.541M-23.35Sjukvård
PARINFRA PARAB INFRA LIMITED
4.900.00%0.00Sälj0
PARVATI PARVATI SWEETNERS AND POWER LT
2.980.00%0.00Sälj0
PAZEL PAZEL INTERNATIONAL LIMITED
1.19-1.65%-0.02Stark sälj164.710K
PBFL P. B. FILMS LIMITED
0.740.00%0.00Sälj0
PERVASIVE PERVASIVE COMMODITIES LIMITED
9.600.00%0.00Stark sälj0
PHTRADING PH TRADING LTD.
1.700.00%0.00Sälj0
POLTC POLYGENTA TECHNOLOGIES LTD.
2.68-1.47%-0.04Sälj1.000K424.882M-3.23Konsumentcykler
POLYTEX POLYTEX INDIA LTD.
1.820.00%0.00Sälj0
POWERGYM POWERHOUSE GYM & WELLNESS LTD
4.750.00%0.00Sälj0
PRABHAVIN PRABHAV INDUSTRIES LTD.
0.490.00%0.00Sälj2622.584M2130.430.00Basindustri
PRATIBHA PRATIBHA INDUSTRIES LTD.
1.72-4.97%-0.09Sälj1.290K441.410M-89.76571.00Industriföretag
PRATIBHA PRATIBHA INDUSTRIE
1.85-2.63%-0.05Sälj1.914K441.410M-89.76571.00Industriföretag
PRESOFI PREM SOMANI FINANCIAL SERVICES
4.850.00%0.00Neutral0
PROAIMENT PROAIM ENTERPRISES LIMITED
0.810.00%0.00Sälj010.249M-0.58Finansiering
PROVESTSER PROVESTMENT SERVICES LIMITED
5.650.00%0.00Stark sälj0
QUADRANT QUADRANT TELEVENTURES LIMITED
0.392.63%0.01Sälj8.001K232.659M679.00Telekommunikationstjänster
QUANTDIA QUANTUM DIGITAL VISION (INDIA)
0.640.00%0.00Sälj0
QUINTEGRA QUINTEGRA SOLUTIONS LTD.
0.330.00%0.00Sälj012.066M-0.01920.00Teknik
RAJRAYON RAJ RAYON INDUSTRIES LIMITED
0.190.00%0.00Sälj16134.645M-1.5297.00Konsumentcykler
RAJVIR RAJVIR INDUSTRIES
21.45-4.88%-1.10Sälj23585.690M-65.51Konsumentcykler
RAJVIR RAJVIR INDUSTRIES LTD.
19.650.00%0.00Sälj085.690M-65.51Konsumentcykler
RAMSARUP RAMSARUP INDUSTRIES LTD.
0.360.00%0.00Sälj014.031M-104.94Basindustri
RCBFIVCG RELIANCE MUTUAL FUND
6.32-0.32%-0.02Sälj1.452K
RELIGARE RELIGARE ENTERPRIS
26.800.00%0.00Sälj163.381K5.814B-2.9034.00Finansiering
REMIPRO REMI PROCESS PLANT & MACHINERY
0.190.00%0.00Sälj0
RICHAIND RICHA INDUSTRIES LTD.
2.60-4.76%-0.13Sälj3.480K63.964M-87.09Konsumentcykler
RICHUNV RICH UNIVERSE NETWORK LTD.
4.090.00%0.00Sälj0
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Mina kölappar Kontakta supporten Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut